Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3,197,196,711 | -352,622 | 51.6130 | 6,194,556,871 | 2026-01-31 |
| 2 | 2026-02-03 | 3,197,549,333 | 1,505,774 | 51.6187 | 6,194,556,871 | 2026-01-31 |
| 3 | 2026-02-02 | 3,196,043,559 | 51,366 | 51.5944 | 6,194,556,871 | 2026-01-31 |
| 4 | 2026-01-30 | 3,195,992,193 | 1,646,375 | 51.5961 | 6,194,253,421 | 2025-12-31 |
| 5 | 2026-01-29 | 3,194,345,818 | 478,975 | 51.5695 | 6,194,253,421 | 2025-12-31 |
| 6 | 2026-01-28 | 3,193,866,843 | 2,809,004 | 51.5618 | 6,194,253,421 | 2025-12-31 |
| 7 | 2026-01-27 | 3,191,057,839 | -1,429,447 | 51.5164 | 6,194,253,421 | 2025-12-31 |
| 8 | 2026-01-26 | 3,192,487,286 | -1,358,697 | 51.5395 | 6,194,253,421 | 2025-12-31 |
| 9 | 2026-01-23 | 3,193,845,983 | 3,453,097 | 51.5614 | 6,194,253,421 | 2025-12-31 |
| 10 | 2026-01-22 | 3,190,392,886 | -973,513 | 51.5057 | 6,194,253,421 | 2025-12-31 |
| 11 | 2026-01-21 | 3,191,366,399 | 22,378,417 | 51.5214 | 6,194,253,421 | 2025-12-31 |
| 12 | 2026-01-20 | 3,168,987,982 | 5,086,698 | 51.1601 | 6,194,253,421 | 2025-12-31 |
| 13 | 2026-01-19 | 3,163,901,284 | 22,273,313 | 51.0780 | 6,194,253,421 | 2025-12-31 |
| 14 | 2026-01-16 | 3,141,627,971 | -1,918,154 | 50.7184 | 6,194,253,421 | 2025-12-31 |
| 15 | 2026-01-15 | 3,143,546,125 | -3,766,734 | 50.7494 | 6,194,253,421 | 2025-12-31 |
| 16 | 2026-01-14 | 3,147,312,859 | -2,391,264 | 50.8102 | 6,194,253,421 | 2025-12-31 |
| 17 | 2026-01-13 | 3,149,704,123 | -1,102,143 | 50.8488 | 6,194,253,421 | 2025-12-31 |
| 18 | 2026-01-12 | 3,150,806,266 | -1,805,773 | 50.8666 | 6,194,253,421 | 2025-12-31 |
| 19 | 2026-01-09 | 3,152,612,039 | 2,490,328 | 50.8958 | 6,194,253,421 | 2025-12-31 |
| 20 | 2026-01-08 | 3,150,121,711 | 2,500,929 | 50.8556 | 6,194,253,421 | 2025-12-31 |
| 21 | 2026-01-07 | 3,147,620,782 | 2,631,555 | 50.8152 | 6,194,253,421 | 2025-12-31 |
| 22 | 2026-01-06 | 3,144,989,227 | -2,254,716 | 50.7727 | 6,194,253,421 | 2025-12-31 |
| 23 | 2026-01-05 | 3,147,243,943 | 3,130,474 | 50.8091 | 6,194,253,421 | 2025-12-31 |
| 24 | 2026-01-02 | 3,144,113,469 | -687,299 | 50.7586 | 6,194,253,421 | 2025-12-31 |
| 25 | 2025-12-31 | 3,144,800,768 | 0 | 50.7696 | 6,194,253,421 | 2025-12-31 |
| 26 | 2025-12-30 | 3,144,800,768 | -1,164,671 | 50.7724 | 6,193,915,991 | 2025-11-30 |
| 27 | 2025-12-29 | 3,145,965,439 | -3,156,470 | 50.7912 | 6,193,915,991 | 2025-11-30 |
| 28 | 2025-12-24 | 3,149,121,909 | 0 | 50.8422 | 6,193,915,991 | 2025-11-30 |
| 29 | 2025-12-23 | 3,149,121,909 | -1,948,671 | 50.8422 | 6,193,915,991 | 2025-11-30 |
| 30 | 2025-12-22 | 3,151,070,580 | 1,689,801 | 50.8736 | 6,193,915,991 | 2025-11-30 |
| 31 | 2025-12-19 | 3,149,380,779 | 1,577,359 | 50.8464 | 6,193,915,991 | 2025-11-30 |
| 32 | 2025-12-18 | 3,147,803,420 | -906,854 | 50.8209 | 6,193,915,991 | 2025-11-30 |
| 33 | 2025-12-17 | 3,148,710,274 | -3,192,033 | 50.8355 | 6,193,915,991 | 2025-11-30 |
| 34 | 2025-12-16 | 3,151,902,307 | -11,964,450 | 50.8871 | 6,193,915,991 | 2025-11-30 |
| 35 | 2025-12-15 | 3,163,866,757 | -9,879,605 | 51.0802 | 6,193,915,991 | 2025-11-30 |
| 36 | 2025-12-12 | 3,173,746,362 | -1,485,942 | 51.2397 | 6,193,915,991 | 2025-11-30 |
| 37 | 2025-12-11 | 3,175,232,304 | 3,691,868 | 51.2637 | 6,193,915,991 | 2025-11-30 |
| 38 | 2025-12-10 | 3,171,540,436 | -58,403 | 51.2041 | 6,193,915,991 | 2025-11-30 |
| 39 | 2025-12-09 | 3,171,598,839 | -677,174 | 51.2051 | 6,193,915,991 | 2025-11-30 |
| 40 | 2025-12-08 | 3,172,276,013 | -67,746 | 51.2160 | 6,193,915,991 | 2025-11-30 |
| 41 | 2025-12-05 | 3,172,343,759 | 40,989 | 51.2171 | 6,193,915,991 | 2025-11-30 |
| 42 | 2025-12-04 | 3,172,302,770 | -236,660 | 51.2164 | 6,193,915,991 | 2025-11-30 |
| 43 | 2025-12-03 | 3,172,539,430 | -10,541,338 | 51.2203 | 6,193,915,991 | 2025-11-30 |
| 44 | 2025-12-02 | 3,183,080,768 | -7,382,291 | 51.3904 | 6,193,915,991 | 2025-11-30 |
| 45 | 2025-12-01 | 3,190,463,059 | -10,228,543 | 51.5096 | 6,193,915,991 | 2025-11-30 |
| 46 | 2025-11-28 | 3,200,691,602 | -2,551,726 | 51.6776 | 6,193,572,515 | 2025-10-31 |
| 47 | 2025-11-27 | 3,203,243,328 | -4,111,199 | 51.7188 | 6,193,572,515 | 2025-10-31 |
| 48 | 2025-11-26 | 3,207,354,527 | -1,491,179 | 51.7852 | 6,193,572,515 | 2025-10-31 |
| 49 | 2025-11-25 | 3,208,845,706 | -1,525,246 | 51.8093 | 6,193,572,515 | 2025-10-31 |
| 50 | 2025-11-24 | 3,210,370,952 | -3,096,008 | 51.8339 | 6,193,572,515 | 2025-10-31 |
| 51 | 2025-11-21 | 3,213,466,960 | 5,047,463 | 51.8839 | 6,193,572,515 | 2025-10-31 |
| 52 | 2025-11-20 | 3,208,419,497 | 7,839,236 | 51.8024 | 6,193,572,515 | 2025-10-31 |
| 53 | 2025-11-19 | 3,200,580,261 | 4,960,217 | 51.6758 | 6,193,572,515 | 2025-10-31 |
| 54 | 2025-11-18 | 3,195,620,044 | 108,349 | 51.5957 | 6,193,572,515 | 2025-10-31 |
| 55 | 2025-11-17 | 3,195,511,695 | -1,829,438 | 51.5940 | 6,193,572,515 | 2025-10-31 |
| 56 | 2025-11-14 | 3,197,341,133 | -5,914,498 | 51.6235 | 6,193,572,515 | 2025-10-31 |
| 57 | 2025-11-13 | 3,203,255,631 | -2,872,873 | 51.7190 | 6,193,572,515 | 2025-10-31 |
| 58 | 2025-11-12 | 3,206,128,504 | -182,444 | 51.7654 | 6,193,572,515 | 2025-10-31 |
| 59 | 2025-11-11 | 3,206,310,948 | -1,274,257 | 51.7684 | 6,193,572,515 | 2025-10-31 |
| 60 | 2025-11-10 | 3,207,585,205 | 11,258,396 | 51.7889 | 6,193,572,515 | 2025-10-31 |
| 61 | 2025-11-07 | 3,196,326,809 | 5,561,953 | 51.6072 | 6,193,572,515 | 2025-10-31 |
| 62 | 2025-11-06 | 3,190,764,856 | 4,578,349 | 51.5174 | 6,193,572,515 | 2025-10-31 |
| 63 | 2025-11-05 | 3,186,186,507 | -551,612 | 51.4434 | 6,193,572,515 | 2025-10-31 |
| 64 | 2025-11-04 | 3,186,738,119 | 5,340,306 | 51.4523 | 6,193,572,515 | 2025-10-31 |
| 65 | 2025-11-03 | 3,181,397,813 | -2,736,814 | 51.3661 | 6,193,572,515 | 2025-10-31 |
| 66 | 2025-10-31 | 3,184,134,627 | 4,917,174 | 51.4103 | 6,193,572,515 | 2025-10-31 |
| 67 | 2025-10-30 | 3,179,217,453 | 8,498,607 | 51.3354 | 6,193,035,778 | 2025-09-30 |
| 68 | 2025-10-28 | 3,170,718,846 | 10,179,470 | 51.1981 | 6,193,035,778 | 2025-09-30 |
| 69 | 2025-10-27 | 3,160,539,376 | 12,738,886 | 51.0338 | 6,193,035,778 | 2025-09-30 |
| 70 | 2025-10-24 | 3,147,800,490 | -7,057,238 | 50.8281 | 6,193,035,778 | 2025-09-30 |
| 71 | 2025-10-23 | 3,154,857,728 | -227,155 | 50.9420 | 6,193,035,778 | 2025-09-30 |
| 72 | 2025-10-22 | 3,155,084,883 | 16,451 | 50.9457 | 6,193,035,778 | 2025-09-30 |
| 73 | 2025-10-21 | 3,155,068,432 | 8,963,800 | 50.9454 | 6,193,035,778 | 2025-09-30 |
| 74 | 2025-10-20 | 3,146,104,632 | -1,482,179 | 50.8007 | 6,193,035,778 | 2025-09-30 |
| 75 | 2025-10-17 | 3,147,586,811 | 6,780,933 | 50.8246 | 6,193,035,778 | 2025-09-30 |
| 76 | 2025-10-16 | 3,140,805,878 | -1,834,965 | 50.7151 | 6,193,035,778 | 2025-09-30 |
| 77 | 2025-10-15 | 3,142,640,843 | -97,134,994 | 50.7448 | 6,193,035,778 | 2025-09-30 |
| 78 | 2025-10-14 | 3,239,775,837 | -2,634,434 | 52.3132 | 6,193,035,778 | 2025-09-30 |
| 79 | 2025-10-13 | 3,242,410,271 | 6,052,111 | 52.3557 | 6,193,035,778 | 2025-09-30 |
| 80 | 2025-10-10 | 3,236,358,160 | -876,700 | 52.2580 | 6,193,035,778 | 2025-09-30 |
| 81 | 2025-10-09 | 3,237,234,860 | 2,319,277 | 52.2722 | 6,193,035,778 | 2025-09-30 |
| 82 | 2025-10-08 | 3,234,915,583 | 1,774,898 | 52.2347 | 6,193,035,778 | 2025-09-30 |
| 83 | 2025-10-06 | 3,233,140,685 | -51,544 | 52.2061 | 6,193,035,778 | 2025-09-30 |
| 84 | 2025-10-03 | 3,233,192,229 | -1,387,011 | 52.2069 | 6,193,035,778 | 2025-09-30 |
| 85 | 2025-10-02 | 3,234,579,240 | 1,052,778 | 52.2293 | 6,193,035,778 | 2025-09-30 |
| 86 | 2025-09-30 | 3,233,526,462 | -193,832 | 52.2123 | 6,193,035,778 | 2025-09-30 |
| 87 | 2025-09-29 | 3,233,720,294 | 1,348,756 | 52.2202 | 6,192,466,442 | 2025-08-31 |
| 88 | 2025-09-26 | 3,232,371,538 | 3,765,164 | 52.1985 | 6,192,466,442 | 2025-08-31 |
| 89 | 2025-09-25 | 3,228,606,374 | 3,500,071 | 52.1376 | 6,192,466,442 | 2025-08-31 |
| 90 | 2025-09-24 | 3,225,106,303 | -617,998 | 52.0811 | 6,192,466,442 | 2025-08-31 |
| 91 | 2025-09-23 | 3,225,724,301 | -508,931 | 52.0911 | 6,192,466,442 | 2025-08-31 |
| 92 | 2025-09-22 | 3,226,233,232 | 2,896,510 | 52.0993 | 6,192,466,442 | 2025-08-31 |
| 93 | 2025-09-19 | 3,223,336,722 | 513,886 | 52.0526 | 6,192,466,442 | 2025-08-31 |
| 94 | 2025-09-18 | 3,222,822,836 | 4,985,904 | 52.0443 | 6,192,466,442 | 2025-08-31 |
| 95 | 2025-09-17 | 3,217,836,932 | 583,232 | 51.9637 | 6,192,466,442 | 2025-08-31 |
| 96 | 2025-09-16 | 3,217,253,700 | -1,194,199 | 51.9543 | 6,192,466,442 | 2025-08-31 |
| 97 | 2025-09-15 | 3,218,447,899 | -274,590,534 | 51.9736 | 6,192,466,442 | 2025-08-31 |
| 98 | 2025-09-12 | 3,493,038,433 | 1,090,623 | 56.4079 | 6,192,466,442 | 2025-08-31 |
| 99 | 2025-09-11 | 3,491,947,810 | 6,736,709 | 56.3903 | 6,192,466,442 | 2025-08-31 |
| 100 | 2025-09-10 | 3,485,211,101 | 4,499,283 | 56.2815 | 6,192,466,442 | 2025-08-31 |
| 101 | 2025-09-09 | 3,480,711,818 | 7,198,265 | 56.2088 | 6,192,466,442 | 2025-08-31 |
| 102 | 2025-09-08 | 3,473,513,553 | -1,094,850 | 56.0926 | 6,192,466,442 | 2025-08-31 |
| 103 | 2025-09-05 | 3,474,608,403 | -4,391,552 | 56.1103 | 6,192,466,442 | 2025-08-31 |
| 104 | 2025-09-04 | 3,478,999,955 | -9,252,584 | 56.1812 | 6,192,466,442 | 2025-08-31 |
| 105 | 2025-09-03 | 3,488,252,539 | -6,232,173 | 56.3306 | 6,192,466,442 | 2025-08-31 |
| 106 | 2025-09-02 | 3,494,484,712 | -8,582,281 | 56.4312 | 6,192,466,442 | 2025-08-31 |
| 107 | 2025-09-01 | 3,503,066,993 | 7,295,219 | 56.5698 | 6,192,466,442 | 2025-08-31 |
| 108 | 2025-08-29 | 3,495,771,774 | -6,938,698 | 56.4701 | 6,190,480,581 | 2025-07-31 |
| 109 | 2025-08-28 | 3,502,710,472 | -11,009,667 | 56.5822 | 6,190,480,581 | 2025-07-31 |
| 110 | 2025-08-27 | 3,513,720,139 | -3,457,270 | 56.7601 | 6,190,480,581 | 2025-07-31 |
| 111 | 2025-08-26 | 3,517,177,409 | -11,639,162 | 56.8159 | 6,190,480,581 | 2025-07-31 |
| 112 | 2025-08-25 | 3,528,816,571 | 7,602,716 | 57.0039 | 6,190,480,581 | 2025-07-31 |
| 113 | 2025-08-22 | 3,521,213,855 | 8,193,339 | 56.8811 | 6,190,480,581 | 2025-07-31 |
| 114 | 2025-08-21 | 3,513,020,516 | 1,322,598 | 56.7488 | 6,190,480,581 | 2025-07-31 |
| 115 | 2025-08-20 | 3,511,697,918 | 2,874,116 | 56.7274 | 6,190,480,581 | 2025-07-31 |
| 116 | 2025-08-19 | 3,508,823,802 | 3,732,505 | 56.6810 | 6,190,480,581 | 2025-07-31 |
| 117 | 2025-08-18 | 3,505,091,297 | 1,478,301 | 56.6207 | 6,190,480,581 | 2025-07-31 |
| 118 | 2025-08-15 | 3,503,612,996 | 3,390,127 | 56.5968 | 6,190,480,581 | 2025-07-31 |
| 119 | 2025-08-14 | 3,500,222,869 | -788,739 | 56.5420 | 6,190,480,581 | 2025-07-31 |
| 120 | 2025-08-13 | 3,501,011,608 | 1,023,005 | 56.5548 | 6,190,480,581 | 2025-07-31 |
| 121 | 2025-08-12 | 3,499,988,603 | 3,028,399 | 56.5382 | 6,190,480,581 | 2025-07-31 |
| 122 | 2025-08-11 | 3,496,960,204 | 2,644,738 | 56.4893 | 6,190,480,581 | 2025-07-31 |
| 123 | 2025-08-08 | 3,494,315,466 | 1,085,100 | 56.4466 | 6,190,480,581 | 2025-07-31 |
| 124 | 2025-08-07 | 3,493,230,366 | 351,196 | 56.4291 | 6,190,480,581 | 2025-07-31 |
| 125 | 2025-08-06 | 3,492,879,170 | 1,190,041 | 56.4234 | 6,190,480,581 | 2025-07-31 |
| 126 | 2025-08-05 | 3,491,689,129 | -9,645,195 | 56.4042 | 6,190,480,581 | 2025-07-31 |
| 127 | 2025-08-04 | 3,501,334,324 | 8,207 | 56.5600 | 6,190,480,581 | 2025-07-31 |
| 128 | 2025-08-01 | 3,501,326,117 | -1,340,380 | 56.5598 | 6,190,480,581 | 2025-07-31 |
| 129 | 2025-07-31 | 3,502,666,497 | 5,184,059 | 56.5815 | 6,190,480,581 | 2025-07-31 |
| 130 | 2025-07-30 | 3,497,482,438 | 383,840 | 56.5175 | 6,188,322,972 | 2025-06-30 |
| 131 | 2025-07-29 | 3,497,098,598 | -303,949 | 56.5112 | 6,188,322,972 | 2025-06-30 |
| 132 | 2025-07-28 | 3,497,402,547 | 4,222,478 | 56.5162 | 6,188,322,972 | 2025-06-30 |
| 133 | 2025-07-25 | 3,493,180,069 | 4,433,379 | 56.4479 | 6,188,322,972 | 2025-06-30 |
| 134 | 2025-07-24 | 3,488,746,690 | 6,164,766 | 56.3763 | 6,188,322,972 | 2025-06-30 |
| 135 | 2025-07-23 | 3,482,581,924 | 4,920,704 | 56.2767 | 6,188,322,972 | 2025-06-30 |
| 136 | 2025-07-22 | 3,477,661,220 | 3,038,537 | 56.1972 | 6,188,322,972 | 2025-06-30 |
| 137 | 2025-07-21 | 3,474,622,683 | 4,269,199 | 56.1481 | 6,188,322,972 | 2025-06-30 |
| 138 | 2025-07-18 | 3,470,353,484 | 3,195,363 | 56.0791 | 6,188,322,972 | 2025-06-30 |
| 139 | 2025-07-17 | 3,467,158,121 | 10,541,809 | 56.0274 | 6,188,322,972 | 2025-06-30 |
| 140 | 2025-07-16 | 3,456,616,312 | 3,845,371 | 55.8571 | 6,188,322,972 | 2025-06-30 |
| 141 | 2025-07-15 | 3,452,770,941 | 5,560,585 | 55.7949 | 6,188,322,972 | 2025-06-30 |
| 142 | 2025-07-14 | 3,447,210,356 | 3,380,554 | 55.7051 | 6,188,322,972 | 2025-06-30 |
| 143 | 2025-07-11 | 3,443,829,802 | 2,834,589 | 55.6505 | 6,188,322,972 | 2025-06-30 |
| 144 | 2025-07-10 | 3,440,995,213 | -7,734,912 | 55.6046 | 6,188,322,972 | 2025-06-30 |
| 145 | 2025-07-09 | 3,448,730,125 | -9,669,791 | 55.7296 | 6,188,322,972 | 2025-06-30 |
| 146 | 2025-07-08 | 3,458,399,916 | -1,568,000 | 55.8859 | 6,188,322,972 | 2025-06-30 |
| 147 | 2025-07-07 | 3,459,967,916 | -102,280 | 55.9112 | 6,188,322,972 | 2025-06-30 |
| 148 | 2025-07-04 | 3,460,070,196 | -1,973,636 | 55.9129 | 6,188,322,972 | 2025-06-30 |
| 149 | 2025-07-03 | 3,462,043,832 | -10,961,580 | 55.9448 | 6,188,322,972 | 2025-06-30 |
| 150 | 2025-07-02 | 3,473,005,412 | 997,217 | 56.1219 | 6,188,322,972 | 2025-06-30 |
| 151 | 2025-06-30 | 3,472,008,195 | 2,770,143 | 56.1058 | 6,188,322,972 | 2025-06-30 |
| 152 | 2025-06-27 | 3,469,238,052 | 2,154,117 | 56.0806 | 6,186,165,798 | 2025-05-31 |
| 153 | 2025-06-26 | 3,467,083,935 | -4,060,985 | 56.0458 | 6,186,165,798 | 2025-05-31 |
| 154 | 2025-06-25 | 3,471,144,920 | 8,703,815 | 56.1114 | 6,186,165,798 | 2025-05-31 |
| 155 | 2025-06-24 | 3,462,441,105 | -2,206,446 | 55.9707 | 6,186,165,798 | 2025-05-31 |
| 156 | 2025-06-23 | 3,464,647,551 | 10,187,851 | 56.0064 | 6,186,165,798 | 2025-05-31 |
| 157 | 2025-06-20 | 3,454,459,700 | 1,717,979 | 55.8417 | 6,186,165,798 | 2025-05-31 |
| 158 | 2025-06-19 | 3,452,741,721 | -7,298,207 | 55.8139 | 6,186,165,798 | 2025-05-31 |
| 159 | 2025-06-18 | 3,460,039,928 | -7,151,332 | 55.9319 | 6,186,165,798 | 2025-05-31 |
| 160 | 2025-06-17 | 3,467,191,260 | 2,336,082 | 56.0475 | 6,186,165,798 | 2025-05-31 |
| 161 | 2025-06-16 | 3,464,855,178 | 1,221,828 | 56.0097 | 6,186,165,798 | 2025-05-31 |
| 162 | 2025-06-13 | 3,463,633,350 | -1,403,510 | 55.9900 | 6,186,165,798 | 2025-05-31 |
| 163 | 2025-06-12 | 3,465,036,860 | -11,674,535 | 56.0127 | 6,186,165,798 | 2025-05-31 |
| 164 | 2025-06-11 | 3,476,711,395 | 5,369,846 | 56.2014 | 6,186,165,798 | 2025-05-31 |
| 165 | 2025-06-10 | 3,471,341,549 | 4,209,789 | 56.1146 | 6,186,165,798 | 2025-05-31 |
| 166 | 2025-06-09 | 3,467,131,760 | -8,543,078 | 56.0465 | 6,186,165,798 | 2025-05-31 |
| 167 | 2025-06-06 | 3,475,674,838 | -6,423,104 | 56.1846 | 6,186,165,798 | 2025-05-31 |
| 168 | 2025-06-05 | 3,482,097,942 | -69,575 | 56.2885 | 6,186,165,798 | 2025-05-31 |
| 169 | 2025-06-04 | 3,482,167,517 | -803,173 | 56.2896 | 6,186,165,798 | 2025-05-31 |
| 170 | 2025-06-03 | 3,482,970,690 | -40,628 | 56.3026 | 6,186,165,798 | 2025-05-31 |
| 171 | 2025-06-02 | 3,483,011,318 | -11,832,848 | 56.3032 | 6,186,165,798 | 2025-05-31 |
| 172 | 2025-05-30 | 3,494,844,166 | -5,807,112 | 56.5230 | 6,183,048,390 | 2025-04-30 |
| 173 | 2025-05-29 | 3,500,651,278 | -8,036,687 | 56.6169 | 6,183,048,390 | 2025-04-30 |
| 174 | 2025-05-28 | 3,508,687,965 | -7,555,856 | 56.7469 | 6,183,048,390 | 2025-04-30 |
| 175 | 2025-05-27 | 3,516,243,821 | -2,841,108 | 56.8691 | 6,183,048,390 | 2025-04-30 |
| 176 | 2025-05-26 | 3,519,084,929 | -300,628 | 56.9150 | 6,183,048,390 | 2025-04-30 |
| 177 | 2025-05-23 | 3,519,385,557 | 13,424,818 | 56.9199 | 6,183,048,390 | 2025-04-30 |
| 178 | 2025-05-22 | 3,505,960,739 | -2,347,777 | 56.7028 | 6,183,048,390 | 2025-04-30 |
| 179 | 2025-05-21 | 3,508,308,516 | 1,020,260 | 56.7408 | 6,183,048,390 | 2025-04-30 |
| 180 | 2025-05-20 | 3,507,288,256 | -1,976,254 | 56.7243 | 6,183,048,390 | 2025-04-30 |
| 181 | 2025-05-19 | 3,509,264,510 | 2,092,873 | 56.7562 | 6,183,048,390 | 2025-04-30 |
| 182 | 2025-05-16 | 3,507,171,637 | 8,823,565 | 56.7224 | 6,183,048,390 | 2025-04-30 |
| 183 | 2025-05-15 | 3,498,348,072 | 4,806,049 | 56.5797 | 6,183,048,390 | 2025-04-30 |
| 184 | 2025-05-14 | 3,493,542,023 | -1,274,824 | 56.5019 | 6,183,048,390 | 2025-04-30 |
| 185 | 2025-05-13 | 3,494,816,847 | 5,413,703 | 56.5226 | 6,183,048,390 | 2025-04-30 |
| 186 | 2025-05-12 | 3,489,403,144 | -7,315,914 | 56.4350 | 6,183,048,390 | 2025-04-30 |
| 187 | 2025-05-09 | 3,496,719,058 | 3,368,414 | 56.5533 | 6,183,048,390 | 2025-04-30 |
| 188 | 2025-05-08 | 3,493,350,644 | -2,300,409 | 56.4988 | 6,183,048,390 | 2025-04-30 |
| 189 | 2025-05-07 | 3,495,651,053 | 1,391,100 | 56.5360 | 6,183,048,390 | 2025-04-30 |
| 190 | 2025-05-06 | 3,494,259,953 | -2,122,613 | 56.5135 | 6,183,048,390 | 2025-04-30 |
| 191 | 2025-05-02 | 3,496,382,566 | 3,847,281 | 56.5479 | 6,183,048,390 | 2025-04-30 |
| 192 | 2025-04-30 | 3,492,535,285 | 7,151,363 | 56.4857 | 6,183,048,390 | 2025-04-30 |
| 193 | 2025-04-29 | 3,485,383,922 | 20,866,513 | 56.3726 | 6,182,765,330 | 2025-03-31 |
| 194 | 2025-04-28 | 3,464,517,409 | 80,307 | 56.0351 | 6,182,765,330 | 2025-03-31 |
| 195 | 2025-04-25 | 3,464,437,102 | -3,175,321 | 56.0338 | 6,182,765,330 | 2025-03-31 |
| 196 | 2025-04-24 | 3,467,612,423 | 5,406 | 56.0851 | 6,182,765,330 | 2025-03-31 |
| 197 | 2025-04-23 | 3,467,607,017 | -1,021,940 | 56.0850 | 6,182,765,330 | 2025-03-31 |
| 198 | 2025-04-22 | 3,468,628,957 | 1,882,224 | 56.1016 | 6,182,765,330 | 2025-03-31 |
| 199 | 2025-04-17 | 3,466,746,733 | 5,639,599 | 56.0711 | 6,182,765,330 | 2025-03-31 |
| 200 | 2025-04-16 | 3,461,107,134 | -3,340,116 | 55.9799 | 6,182,765,330 | 2025-03-31 |
| 201 | 2025-04-15 | 3,464,447,250 | -5,936,942 | 56.0339 | 6,182,765,330 | 2025-03-31 |
| 202 | 2025-04-14 | 3,470,384,192 | -295,239 | 56.1300 | 6,182,765,330 | 2025-03-31 |
| 203 | 2025-04-11 | 3,470,679,431 | -6,197,646 | 56.1347 | 6,182,765,330 | 2025-03-31 |
| 204 | 2025-04-10 | 3,476,877,077 | 9,870,376 | 56.2350 | 6,182,765,330 | 2025-03-31 |
| 205 | 2025-04-09 | 3,467,006,701 | 5,302,314 | 56.0753 | 6,182,765,330 | 2025-03-31 |
| 206 | 2025-04-08 | 3,461,704,387 | -10,804,831 | 55.9896 | 6,182,765,330 | 2025-03-31 |
| 207 | 2025-04-07 | 3,472,509,218 | -4,478,588 | 56.1643 | 6,182,765,330 | 2025-03-31 |
| 208 | 2025-04-03 | 3,476,987,806 | -10,841,590 | 56.2368 | 6,182,765,330 | 2025-03-31 |
| 209 | 2025-04-02 | 3,487,829,396 | -1,417,479 | 56.4121 | 6,182,765,330 | 2025-03-31 |
| 210 | 2025-04-01 | 3,489,246,875 | -4,238,653 | 56.4351 | 6,182,765,330 | 2025-03-31 |
| 211 | 2025-03-31 | 3,493,485,528 | -434,994 | 56.5036 | 6,182,765,330 | 2025-03-31 |
| 212 | 2025-03-28 | 3,493,920,522 | -4,839,841 | 56.5206 | 6,181,675,255 | 2025-02-28 |
| 213 | 2025-03-27 | 3,498,760,363 | -7,756,212 | 56.5989 | 6,181,675,255 | 2025-02-28 |
| 214 | 2025-03-26 | 3,506,516,575 | 1,273,661 | 56.7244 | 6,181,675,255 | 2025-02-28 |
| 215 | 2025-03-25 | 3,505,242,914 | 1,624,744 | 56.7038 | 6,181,675,255 | 2025-02-28 |
| 216 | 2025-03-24 | 3,503,618,170 | -13,677,093 | 56.6775 | 6,181,675,255 | 2025-02-28 |
| 217 | 2025-03-21 | 3,517,295,263 | -8,974,750 | 56.8987 | 6,181,675,255 | 2025-02-28 |
| 218 | 2025-03-20 | 3,526,270,013 | 23,866,779 | 57.0439 | 6,181,675,255 | 2025-02-28 |
| 219 | 2025-03-19 | 3,502,403,234 | -1,692,221 | 56.6578 | 6,181,675,255 | 2025-02-28 |
| 220 | 2025-03-18 | 3,504,095,455 | 1,574,807 | 56.6852 | 6,181,675,255 | 2025-02-28 |
| 221 | 2025-03-17 | 3,502,520,648 | 1,150,877 | 56.6597 | 6,181,675,255 | 2025-02-28 |
| 222 | 2025-03-14 | 3,501,369,771 | -110,571 | 56.6411 | 6,181,675,255 | 2025-02-28 |
| 223 | 2025-03-13 | 3,501,480,342 | -6,382,932 | 56.6429 | 6,181,675,255 | 2025-02-28 |
| 224 | 2025-03-12 | 3,507,863,274 | 810,552 | 56.7462 | 6,181,675,255 | 2025-02-28 |
| 225 | 2025-03-11 | 3,507,052,722 | 1,673,720 | 56.7330 | 6,181,675,255 | 2025-02-28 |
| 226 | 2025-03-10 | 3,505,379,002 | 2,017,656 | 56.7060 | 6,181,675,255 | 2025-02-28 |
| 227 | 2025-03-07 | 3,503,361,346 | 2,570,334 | 56.6733 | 6,181,675,255 | 2025-02-28 |
| 228 | 2025-03-06 | 3,500,791,012 | 3,319,305 | 56.6318 | 6,181,675,255 | 2025-02-28 |
| 229 | 2025-03-05 | 3,497,471,707 | -901,907 | 56.5781 | 6,181,675,255 | 2025-02-28 |
| 230 | 2025-03-04 | 3,498,373,614 | -3,807,987 | 56.5926 | 6,181,675,255 | 2025-02-28 |
| 231 | 2025-03-03 | 3,502,181,601 | -6,698,123 | 56.6542 | 6,181,675,255 | 2025-02-28 |
| 232 | 2025-02-28 | 3,508,879,724 | 4,687,776 | 56.7626 | 6,181,675,255 | 2025-02-28 |
| 233 | 2025-02-27 | 3,504,191,948 | 2,831,996 | 56.6884 | 6,181,495,425 | 2025-02-19 |
| 234 | 2025-02-26 | 3,501,359,952 | -414,828 | 56.6426 | 6,181,495,425 | 2025-02-19 |
| 235 | 2025-02-25 | 3,501,774,780 | 3,720,869 | 56.6493 | 6,181,495,425 | 2025-02-19 |
| 236 | 2025-02-24 | 3,498,053,911 | -2,333,364 | 56.5891 | 6,181,495,425 | 2025-02-19 |
| 237 | 2025-02-21 | 3,500,387,275 | -815,697 | 56.6269 | 6,181,495,425 | 2025-02-19 |
| 238 | 2025-02-20 | 3,501,202,972 | 150,175 | 56.6401 | 6,181,495,425 | 2025-02-19 |
| 239 | 2025-02-19 | 3,501,052,797 | 3,347,746 | 56.6376 | 6,181,495,425 | 2025-02-19 |
| 240 | 2025-02-18 | 3,497,705,051 | 89,626 | 56.5864 | 6,181,176,275 | 2025-01-31 |
| 241 | 2025-02-17 | 3,497,615,425 | -3,846,446 | 56.5849 | 6,181,176,275 | 2025-01-31 |
| 242 | 2025-02-14 | 3,501,461,871 | 3,034,462 | 56.6472 | 6,181,176,275 | 2025-01-31 |
| 243 | 2025-02-13 | 3,498,427,409 | -3,891,858 | 56.5981 | 6,181,176,275 | 2025-01-31 |
| 244 | 2025-02-12 | 3,502,319,267 | -553,507 | 56.6610 | 6,181,176,275 | 2025-01-31 |
| 245 | 2025-02-11 | 3,502,872,774 | -22,695,963 | 56.6700 | 6,181,176,275 | 2025-01-31 |
| 246 | 2025-02-10 | 3,525,568,737 | -1,457,204 | 57.0372 | 6,181,176,275 | 2025-01-31 |
| 247 | 2025-02-07 | 3,527,025,941 | -4,751,582 | 57.0608 | 6,181,176,275 | 2025-01-31 |
| 248 | 2025-02-06 | 3,531,777,523 | 1,476,491 | 57.1376 | 6,181,176,275 | 2025-01-31 |
| 249 | 2025-02-05 | 3,530,301,032 | 32,873 | 57.1137 | 6,181,176,275 | 2025-01-31 |
| 250 | 2025-02-04 | 3,530,268,159 | -2,343,773 | 57.1132 | 6,181,176,275 | 2025-01-31 |
| 251 | 2025-02-03 | 3,532,611,932 | 1,730,000 | 57.1511 | 6,181,176,275 | 2025-01-31 |
| 252 | 2025-01-28 | 3,530,881,932 | 0 | 57.1356 | 6,179,827,296 | 2024-12-31 |
| 253 | 2025-01-27 | 3,530,881,932 | -2,247,524 | 57.1356 | 6,179,827,296 | 2024-12-31 |
| 254 | 2025-01-24 | 3,533,129,456 | -1,691,820 | 57.1720 | 6,179,827,296 | 2024-12-31 |
| 255 | 2025-01-23 | 3,534,821,276 | -2,278,035 | 57.1994 | 6,179,827,296 | 2024-12-31 |
| 256 | 2025-01-22 | 3,537,099,311 | -952,029 | 57.2362 | 6,179,827,296 | 2024-12-31 |
| 257 | 2025-01-21 | 3,538,051,340 | -1,102,900 | 57.2516 | 6,179,827,296 | 2024-12-31 |
| 258 | 2025-01-20 | 3,539,154,240 | -2,340,208 | 57.2695 | 6,179,827,296 | 2024-12-31 |
| 259 | 2025-01-17 | 3,541,494,448 | -7,092,473 | 57.3073 | 6,179,827,296 | 2024-12-31 |
| 260 | 2025-01-16 | 3,548,586,921 | -2,664,761 | 57.4221 | 6,179,827,296 | 2024-12-31 |
| 261 | 2025-01-15 | 3,551,251,682 | -3,512,845 | 57.4652 | 6,179,827,296 | 2024-12-31 |
| 262 | 2025-01-14 | 3,554,764,527 | -1,533,458 | 57.5221 | 6,179,827,296 | 2024-12-31 |
| 263 | 2025-01-13 | 3,556,297,985 | -6,275,812 | 57.5469 | 6,179,827,296 | 2024-12-31 |
| 264 | 2025-01-10 | 3,562,573,797 | 4,692,756 | 57.6484 | 6,179,827,296 | 2024-12-31 |
| 265 | 2025-01-09 | 3,557,881,041 | 444,363 | 57.5725 | 6,179,827,296 | 2024-12-31 |
| 266 | 2025-01-08 | 3,557,436,678 | -959,732 | 57.5653 | 6,179,827,296 | 2024-12-31 |
| 267 | 2025-01-07 | 3,558,396,410 | -707,324 | 57.5808 | 6,179,827,296 | 2024-12-31 |
| 268 | 2025-01-06 | 3,559,103,734 | 3,795,049 | 57.5923 | 6,179,827,296 | 2024-12-31 |
| 269 | 2025-01-03 | 3,555,308,685 | -10,241,240 | 57.5309 | 6,179,827,296 | 2024-12-31 |
| 270 | 2025-01-02 | 3,565,549,925 | -62,604,400 | 57.6966 | 6,179,827,296 | 2024-12-31 |
| 271 | 2024-12-31 | 3,628,154,325 | 0 | 58.7096 | 6,179,827,296 | 2024-12-31 |
| 272 | 2024-12-30 | 3,628,154,325 | -2,861,017 | 58.7112 | 6,179,667,094 | 2024-11-30 |
| 273 | 2024-12-27 | 3,631,015,342 | -3,072,672 | 58.7575 | 6,179,667,094 | 2024-11-30 |
| 274 | 2024-12-24 | 3,634,088,014 | 0 | 58.8072 | 6,179,667,094 | 2024-11-30 |
| 275 | 2024-12-23 | 3,634,088,014 | 1,712,733 | 58.8072 | 6,179,667,094 | 2024-11-30 |
| 276 | 2024-12-20 | 3,632,375,281 | -1,087,349 | 58.7795 | 6,179,667,094 | 2024-11-30 |
| 277 | 2024-12-19 | 3,633,462,630 | 903,548 | 58.7971 | 6,179,667,094 | 2024-11-30 |
| 278 | 2024-12-18 | 3,632,559,082 | 407,949 | 58.7824 | 6,179,667,094 | 2024-11-30 |
| 279 | 2024-12-17 | 3,632,151,133 | -1,139,943 | 58.7758 | 6,179,667,094 | 2024-11-30 |
| 280 | 2024-12-16 | 3,633,291,076 | 339,544 | 58.7943 | 6,179,667,094 | 2024-11-30 |
| 281 | 2024-12-13 | 3,632,951,532 | -172,606 | 58.7888 | 6,179,667,094 | 2024-11-30 |
| 282 | 2024-12-12 | 3,633,124,138 | 2,803,484 | 58.7916 | 6,179,667,094 | 2024-11-30 |
| 283 | 2024-12-11 | 3,630,320,654 | -6,824,502 | 58.7462 | 6,179,667,094 | 2024-11-30 |
| 284 | 2024-12-10 | 3,637,145,156 | -94,411 | 58.8567 | 6,179,667,094 | 2024-11-30 |
| 285 | 2024-12-09 | 3,637,239,567 | -1,611,815 | 58.8582 | 6,179,667,094 | 2024-11-30 |
| 286 | 2024-12-06 | 3,638,851,382 | 354,906 | 58.8843 | 6,179,667,094 | 2024-11-30 |
| 287 | 2024-12-05 | 3,638,496,476 | -2,138,833 | 58.8785 | 6,179,667,094 | 2024-11-30 |
| 288 | 2024-12-04 | 3,640,635,309 | -967,657 | 58.9131 | 6,179,667,094 | 2024-11-30 |
| 289 | 2024-12-03 | 3,641,602,966 | -1,599,799 | 58.9288 | 6,179,667,094 | 2024-11-30 |
| 290 | 2024-12-02 | 3,643,202,765 | -1,532,565 | 58.9547 | 6,179,667,094 | 2024-11-30 |
| 291 | 2024-11-29 | 3,644,735,330 | 86,876 | 58.9855 | 6,179,040,846 | 2024-10-31 |
| 292 | 2024-11-28 | 3,644,648,454 | 725,071 | 58.9840 | 6,179,040,846 | 2024-10-31 |
| 293 | 2024-11-27 | 3,643,923,383 | 88,522 | 58.9723 | 6,179,040,846 | 2024-10-31 |
| 294 | 2024-11-26 | 3,643,834,861 | 1,121,820 | 58.9709 | 6,179,040,846 | 2024-10-31 |
| 295 | 2024-11-25 | 3,642,713,041 | -6,306,298 | 58.9527 | 6,179,040,846 | 2024-10-31 |
| 296 | 2024-11-22 | 3,649,019,339 | 706,105 | 59.0548 | 6,179,040,846 | 2024-10-31 |
| 297 | 2024-11-21 | 3,648,313,234 | 2,217,500 | 59.0434 | 6,179,040,846 | 2024-10-31 |
| 298 | 2024-11-20 | 3,646,095,734 | -2,473,076 | 59.0075 | 6,179,040,846 | 2024-10-31 |
| 299 | 2024-11-19 | 3,648,568,810 | -671,895 | 59.0475 | 6,179,040,846 | 2024-10-31 |
| 300 | 2024-11-18 | 3,649,240,705 | -1,802,590 | 59.0584 | 6,179,040,846 | 2024-10-31 |
| 301 | 2024-11-15 | 3,651,043,295 | 5,897,330 | 59.0875 | 6,179,040,846 | 2024-10-31 |
| 302 | 2024-11-14 | 3,645,145,965 | 5,217,269 | 58.9921 | 6,179,040,846 | 2024-10-31 |
| 303 | 2024-11-13 | 3,639,928,696 | 2,261,867 | 58.9077 | 6,179,040,846 | 2024-10-31 |
| 304 | 2024-11-12 | 3,637,666,829 | -1,050,034 | 58.8711 | 6,179,040,846 | 2024-10-31 |
| 305 | 2024-11-11 | 3,638,716,863 | -1,114,022 | 58.8881 | 6,179,040,846 | 2024-10-31 |
| 306 | 2024-11-08 | 3,639,830,885 | -783,377 | 58.9061 | 6,179,040,846 | 2024-10-31 |
| 307 | 2024-11-07 | 3,640,614,262 | -5,173,196 | 58.9188 | 6,179,040,846 | 2024-10-31 |
| 308 | 2024-11-06 | 3,645,787,458 | -3,682,532 | 59.0025 | 6,179,040,846 | 2024-10-31 |
| 309 | 2024-11-05 | 3,649,469,990 | -15,497 | 59.0621 | 6,179,040,846 | 2024-10-31 |
| 310 | 2024-11-04 | 3,649,485,487 | 1,596,609 | 59.0623 | 6,179,040,846 | 2024-10-31 |
| 311 | 2024-11-01 | 3,647,888,878 | 4,546,143 | 59.0365 | 6,179,040,846 | 2024-10-31 |
| 312 | 2024-10-31 | 3,643,342,735 | 608,734 | 58.9629 | 6,179,040,846 | 2024-10-31 |
| 313 | 2024-10-30 | 3,642,734,001 | 4,290,551 | 58.9780 | 6,176,428,720 | 2024-09-30 |
| 314 | 2024-10-29 | 3,638,443,450 | 1,651,565 | 58.9085 | 6,176,428,720 | 2024-09-30 |
| 315 | 2024-10-28 | 3,636,791,885 | 3,019,581 | 58.8818 | 6,176,428,720 | 2024-09-30 |
| 316 | 2024-10-25 | 3,633,772,304 | 1,265,370 | 58.8329 | 6,176,428,720 | 2024-09-30 |
| 317 | 2024-10-24 | 3,632,506,934 | -618,784 | 58.8124 | 6,176,428,720 | 2024-09-30 |
| 318 | 2024-10-23 | 3,633,125,718 | 764,206 | 58.8224 | 6,176,428,720 | 2024-09-30 |
| 319 | 2024-10-22 | 3,632,361,512 | -4,604,795 | 58.8101 | 6,176,428,720 | 2024-09-30 |
| 320 | 2024-10-21 | 3,636,966,307 | 1,493,932 | 58.8846 | 6,176,428,720 | 2024-09-30 |
| 321 | 2024-10-18 | 3,635,472,375 | -5,482,260 | 58.8604 | 6,176,428,720 | 2024-09-30 |
| 322 | 2024-10-17 | 3,640,954,635 | -1,865,317 | 58.9492 | 6,176,428,720 | 2024-09-30 |
| 323 | 2024-10-16 | 3,642,819,952 | -5,414,638 | 58.9794 | 6,176,428,720 | 2024-09-30 |
| 324 | 2024-10-15 | 3,648,234,590 | -2,703,991 | 59.0671 | 6,176,428,720 | 2024-09-30 |
| 325 | 2024-10-14 | 3,650,938,581 | 3,884,895 | 59.1108 | 6,176,428,720 | 2024-09-30 |
| 326 | 2024-10-10 | 3,647,053,686 | 16,412,328 | 59.0479 | 6,176,428,720 | 2024-09-30 |
| 327 | 2024-10-09 | 3,630,641,358 | 3,972,757 | 58.7822 | 6,176,428,720 | 2024-09-30 |
| 328 | 2024-10-08 | 3,626,668,601 | 1,465,045 | 58.7179 | 6,176,428,720 | 2024-09-30 |
| 329 | 2024-10-07 | 3,625,203,556 | 6,989,940 | 58.6942 | 6,176,428,720 | 2024-09-30 |
| 330 | 2024-10-04 | 3,618,213,616 | -4,736,657 | 58.5810 | 6,176,428,720 | 2024-09-30 |
| 331 | 2024-10-03 | 3,622,950,273 | 4,919,964 | 58.6577 | 6,176,428,720 | 2024-09-30 |
| 332 | 2024-10-02 | 3,618,030,309 | -1,487,853 | 58.5780 | 6,176,428,720 | 2024-09-30 |
| 333 | 2024-09-30 | 3,619,518,162 | 30,732,043 | 58.6021 | 6,176,428,720 | 2024-09-30 |
| 334 | 2024-09-27 | 3,588,786,119 | 10,376,974 | 58.2592 | 6,160,036,720 | 2024-09-02 |
| 335 | 2024-09-26 | 3,578,409,145 | 13,911,463 | 58.0907 | 6,160,036,720 | 2024-09-02 |
| 336 | 2024-09-25 | 3,564,497,682 | 3,281,496 | 57.8649 | 6,160,036,720 | 2024-09-02 |
| 337 | 2024-09-24 | 3,561,216,186 | 6,152,418 | 57.8116 | 6,160,036,720 | 2024-09-02 |
| 338 | 2024-09-23 | 3,555,063,768 | 4,335,455 | 57.7117 | 6,160,036,720 | 2024-09-02 |
| 339 | 2024-09-20 | 3,550,728,313 | -225,449 | 57.6413 | 6,160,036,720 | 2024-09-02 |
| 340 | 2024-09-19 | 3,550,953,762 | 1,591,591 | 57.6450 | 6,160,036,720 | 2024-09-02 |
| 341 | 2024-09-17 | 3,549,362,171 | 86,777 | 57.6192 | 6,160,036,720 | 2024-09-02 |
| 342 | 2024-09-16 | 3,549,275,394 | -937,290 | 57.6178 | 6,160,036,720 | 2024-09-02 |
| 343 | 2024-09-13 | 3,550,212,684 | 750,776 | 57.6330 | 6,160,036,720 | 2024-09-02 |
| 344 | 2024-09-12 | 3,549,461,908 | 1,866,532 | 57.6208 | 6,160,036,720 | 2024-09-02 |
| 345 | 2024-09-11 | 3,547,595,376 | 604,694 | 57.5905 | 6,160,036,720 | 2024-09-02 |
| 346 | 2024-09-10 | 3,546,990,682 | -787,634 | 57.5807 | 6,160,036,720 | 2024-09-02 |
| 347 | 2024-09-09 | 3,547,778,316 | -1,409,961 | 57.5935 | 6,160,036,720 | 2024-09-02 |
| 348 | 2024-09-05 | 3,549,188,277 | 1,700,004 | 57.6163 | 6,160,036,720 | 2024-09-02 |
| 349 | 2024-09-04 | 3,547,488,273 | 851,128 | 57.5888 | 6,160,036,720 | 2024-09-02 |
| 350 | 2024-09-03 | 3,546,637,145 | 230,931 | 57.5749 | 6,160,036,720 | 2024-09-02 |
| 351 | 2024-09-02 | 3,546,406,214 | -2,607,277 | 57.5712 | 6,160,036,720 | 2024-09-02 |
| 352 | 2024-08-30 | 3,549,013,491 | 1,746,638 | 57.8181 | 6,138,238,720 | 2024-07-31 |
| 353 | 2024-08-29 | 3,547,266,853 | 691,199 | 57.7897 | 6,138,238,720 | 2024-07-31 |
| 354 | 2024-08-28 | 3,546,575,654 | -274,786 | 57.7784 | 6,138,238,720 | 2024-07-31 |
| 355 | 2024-08-27 | 3,546,850,440 | -2,322,475 | 57.7829 | 6,138,238,720 | 2024-07-31 |
| 356 | 2024-08-26 | 3,549,172,915 | 819,356 | 57.8207 | 6,138,238,720 | 2024-07-31 |
| 357 | 2024-08-23 | 3,548,353,559 | -254,505 | 57.8074 | 6,138,238,720 | 2024-07-31 |
| 358 | 2024-08-22 | 3,548,608,064 | -6,837,638 | 57.8115 | 6,138,238,720 | 2024-07-31 |
| 359 | 2024-08-21 | 3,555,445,702 | 5,675,664 | 57.9229 | 6,138,238,720 | 2024-07-31 |
| 360 | 2024-08-20 | 3,549,770,038 | 1,706,122 | 57.8304 | 6,138,238,720 | 2024-07-31 |
| 361 | 2024-08-19 | 3,548,063,916 | 131,362 | 57.8026 | 6,138,238,720 | 2024-07-31 |
| 362 | 2024-08-16 | 3,547,932,554 | -704,143 | 57.8005 | 6,138,238,720 | 2024-07-31 |
| 363 | 2024-08-15 | 3,548,636,697 | -758,670 | 57.8120 | 6,138,238,720 | 2024-07-31 |
| 364 | 2024-08-14 | 3,549,395,367 | -432,174 | 57.8243 | 6,138,238,720 | 2024-07-31 |
| 365 | 2024-08-13 | 3,549,827,541 | -849,923 | 57.8314 | 6,138,238,720 | 2024-07-31 |
| 366 | 2024-08-12 | 3,550,677,464 | 151,857 | 57.8452 | 6,138,238,720 | 2024-07-31 |
| 367 | 2024-08-09 | 3,550,525,607 | -693,620 | 57.8427 | 6,138,238,720 | 2024-07-31 |
| 368 | 2024-08-08 | 3,551,219,227 | 2,114,497 | 57.8540 | 6,138,238,720 | 2024-07-31 |
| 369 | 2024-08-07 | 3,549,104,730 | 2,755,832 | 57.8196 | 6,138,238,720 | 2024-07-31 |
| 370 | 2024-08-06 | 3,546,348,898 | 488,159 | 57.7747 | 6,138,238,720 | 2024-07-31 |
| 371 | 2024-08-05 | 3,545,860,739 | 1,125,567 | 57.7667 | 6,138,238,720 | 2024-07-31 |
| 372 | 2024-08-02 | 3,544,735,172 | -515,425 | 57.7484 | 6,138,238,720 | 2024-07-31 |
| 373 | 2024-08-01 | 3,545,250,597 | -442,635 | 57.7568 | 6,138,238,720 | 2024-07-31 |
| 374 | 2024-07-31 | 3,545,693,232 | -812,459 | 57.7640 | 6,138,238,720 | 2024-07-31 |
| 375 | 2024-07-30 | 3,546,505,691 | -3,483,068 | 57.7773 | 6,138,238,720 | 2024-06-30 |
| 376 | 2024-07-29 | 3,549,988,759 | -1,177,274 | 57.8340 | 6,138,238,720 | 2024-06-30 |
| 377 | 2024-07-26 | 3,551,166,033 | 4,834,950 | 57.8532 | 6,138,238,720 | 2024-06-30 |
| 378 | 2024-07-25 | 3,546,331,083 | 824,466 | 57.7744 | 6,138,238,720 | 2024-06-30 |
| 379 | 2024-07-24 | 3,545,506,617 | -2,023,116 | 57.7610 | 6,138,238,720 | 2024-06-30 |
| 380 | 2024-07-23 | 3,547,529,733 | -2,881,258 | 57.7939 | 6,138,238,720 | 2024-06-30 |
| 381 | 2024-07-22 | 3,550,410,991 | 223,290 | 57.8409 | 6,138,238,720 | 2024-06-30 |
| 382 | 2024-07-19 | 3,550,187,701 | 2,035,225 | 57.8372 | 6,138,238,720 | 2024-06-30 |
| 383 | 2024-07-18 | 3,548,152,476 | 160,428 | 57.8041 | 6,138,238,720 | 2024-06-30 |
| 384 | 2024-07-17 | 3,547,992,048 | -2,081,477 | 57.8015 | 6,138,238,720 | 2024-06-30 |
| 385 | 2024-07-16 | 3,550,073,525 | -996,168 | 57.8354 | 6,138,238,720 | 2024-06-30 |
| 386 | 2024-07-15 | 3,551,069,693 | -1,649,430 | 57.8516 | 6,138,238,720 | 2024-06-30 |
| 387 | 2024-07-12 | 3,552,719,123 | -2,990,348 | 57.8785 | 6,138,238,720 | 2024-06-30 |
| 388 | 2024-07-11 | 3,555,709,471 | 8,868,292 | 57.9272 | 6,138,238,720 | 2024-06-30 |
| 389 | 2024-07-10 | 3,546,841,179 | -4,306,340 | 57.7827 | 6,138,238,720 | 2024-06-30 |
| 390 | 2024-07-09 | 3,551,147,519 | 5,807,692 | 57.8529 | 6,138,238,720 | 2024-06-30 |
| 391 | 2024-07-08 | 3,545,339,827 | 83,034 | 57.7583 | 6,138,238,720 | 2024-06-30 |
| 392 | 2024-07-05 | 3,545,256,793 | 6,178,542 | 57.7569 | 6,138,238,720 | 2024-06-30 |
| 393 | 2024-07-04 | 3,539,078,251 | 2,780,058 | 57.6562 | 6,138,238,720 | 2024-06-30 |
| 394 | 2024-07-03 | 3,536,298,193 | 173,573 | 57.6110 | 6,138,238,720 | 2024-06-30 |
| 395 | 2024-07-02 | 3,536,124,620 | 1,934,131 | 57.6081 | 6,138,238,720 | 2024-06-30 |
| 396 | 2024-06-28 | 3,534,190,489 | -2,602,454 | 57.5817 | 6,137,698,720 | 2024-05-31 |
| 397 | 2024-06-27 | 3,536,792,943 | 8,076,592 | 57.6241 | 6,137,698,720 | 2024-05-31 |
| 398 | 2024-06-26 | 3,528,716,351 | 4,310,755 | 57.4925 | 6,137,698,720 | 2024-05-31 |
| 399 | 2024-06-25 | 3,524,405,596 | 1,218,290 | 57.4223 | 6,137,698,720 | 2024-05-31 |
| 400 | 2024-06-24 | 3,523,187,306 | -2,113,891 | 57.4024 | 6,137,698,720 | 2024-05-31 |
| 401 | 2024-06-21 | 3,525,301,197 | -1,135,389 | 57.4369 | 6,137,698,720 | 2024-05-31 |
| 402 | 2024-06-20 | 3,526,436,586 | -48,014 | 57.4554 | 6,137,698,720 | 2024-05-31 |
| 403 | 2024-06-19 | 3,526,484,600 | -1,004,391 | 57.4561 | 6,137,698,720 | 2024-05-31 |
| 404 | 2024-06-18 | 3,527,488,991 | 9,132,681 | 57.4725 | 6,137,698,720 | 2024-05-31 |
| 405 | 2024-06-17 | 3,518,356,310 | 2,386,889 | 57.3237 | 6,137,698,720 | 2024-05-31 |
| 406 | 2024-06-14 | 3,515,969,421 | 5,444,673 | 57.2848 | 6,137,698,720 | 2024-05-31 |
| 407 | 2024-06-13 | 3,510,524,748 | -909,891 | 57.1961 | 6,137,698,720 | 2024-05-31 |
| 408 | 2024-06-12 | 3,511,434,639 | 2,389,375 | 57.2109 | 6,137,698,720 | 2024-05-31 |
| 409 | 2024-06-11 | 3,509,045,264 | 893,328 | 57.1720 | 6,137,698,720 | 2024-05-31 |
| 410 | 2024-06-07 | 3,508,151,936 | 109,451 | 57.1574 | 6,137,698,720 | 2024-05-31 |
| 411 | 2024-06-06 | 3,508,042,485 | 514,117 | 57.1557 | 6,137,698,720 | 2024-05-31 |
| 412 | 2024-06-05 | 3,507,528,368 | -2,841,461 | 57.1473 | 6,137,698,720 | 2024-05-31 |
| 413 | 2024-06-04 | 3,510,369,829 | -6,185,204 | 57.1936 | 6,137,698,720 | 2024-05-31 |
| 414 | 2024-06-03 | 3,516,555,033 | -3,223,360 | 57.2944 | 6,137,698,720 | 2024-05-31 |
| 415 | 2024-05-31 | 3,519,778,393 | -4,405,667 | 57.3469 | 6,137,698,720 | 2024-05-31 |
| 416 | 2024-05-30 | 3,524,184,060 | -7,268,232 | 57.4187 | 6,137,698,720 | 2024-04-30 |
| 417 | 2024-05-29 | 3,531,452,292 | -2,834,621 | 57.5371 | 6,137,698,720 | 2024-04-30 |
| 418 | 2024-05-28 | 3,534,286,913 | -8,743,427 | 57.5833 | 6,137,698,720 | 2024-04-30 |
| 419 | 2024-05-27 | 3,543,030,340 | -6,332,182 | 57.7257 | 6,137,698,720 | 2024-04-30 |
| 420 | 2024-05-24 | 3,549,362,522 | -2,138,497 | 57.8289 | 6,137,698,720 | 2024-04-30 |
| 421 | 2024-05-23 | 3,551,501,019 | -111,305 | 57.8637 | 6,137,698,720 | 2024-04-30 |
| 422 | 2024-05-22 | 3,551,612,324 | -9,050,612 | 57.8655 | 6,137,698,720 | 2024-04-30 |
| 423 | 2024-05-21 | 3,560,662,936 | -2,324,040 | 58.0130 | 6,137,698,720 | 2024-04-30 |
| 424 | 2024-05-20 | 3,562,986,976 | -3,549,548 | 58.0509 | 6,137,698,720 | 2024-04-30 |
| 425 | 2024-05-17 | 3,566,536,524 | -2,055,034 | 58.1087 | 6,137,698,720 | 2024-04-30 |
| 426 | 2024-05-16 | 3,568,591,558 | 254,333 | 58.1422 | 6,137,698,720 | 2024-04-30 |
| 427 | 2024-05-14 | 3,568,337,225 | -588,306 | 58.1380 | 6,137,698,720 | 2024-04-30 |
| 428 | 2024-05-13 | 3,568,925,531 | -662,821 | 58.1476 | 6,137,698,720 | 2024-04-30 |
| 429 | 2024-05-10 | 3,569,588,352 | 61,502 | 58.1584 | 6,137,698,720 | 2024-04-30 |
| 430 | 2024-05-09 | 3,569,526,850 | 26,886 | 58.1574 | 6,137,698,720 | 2024-04-30 |
| 431 | 2024-05-08 | 3,569,499,964 | 547,113 | 58.1570 | 6,137,698,720 | 2024-04-30 |
| 432 | 2024-05-07 | 3,568,952,851 | 16,314,215 | 58.1481 | 6,137,698,720 | 2024-04-30 |
| 433 | 2024-05-06 | 3,552,638,636 | -547,124 | 57.8823 | 6,137,698,720 | 2024-04-30 |
| 434 | 2024-05-03 | 3,553,185,760 | -1,041,383 | 57.8912 | 6,137,698,720 | 2024-04-30 |
| 435 | 2024-05-02 | 3,554,227,143 | -638,069 | 57.9081 | 6,137,698,720 | 2024-04-30 |
| 436 | 2024-04-30 | 3,554,865,212 | 727,200 | 57.9185 | 6,137,698,720 | 2024-04-30 |
| 437 | 2024-04-29 | 3,554,138,012 | 55,756 | 57.9067 | 6,137,698,720 | 2024-03-31 |
| 438 | 2024-04-26 | 3,554,082,256 | 2,158,723 | 57.9058 | 6,137,698,720 | 2024-03-31 |
| 439 | 2024-04-25 | 3,551,923,533 | -903,514 | 57.8706 | 6,137,698,720 | 2024-03-31 |
| 440 | 2024-04-24 | 3,552,827,047 | -9,374,190 | 57.8853 | 6,137,698,720 | 2024-03-31 |
| 441 | 2024-04-23 | 3,562,201,237 | 1,645,020 | 58.0381 | 6,137,698,720 | 2024-03-31 |
| 442 | 2024-04-22 | 3,560,556,217 | -19,245,696 | 58.0113 | 6,137,698,720 | 2024-03-31 |
| 443 | 2024-04-19 | 3,579,801,913 | 607,618 | 58.3248 | 6,137,698,720 | 2024-03-31 |
| 444 | 2024-04-18 | 3,579,194,295 | -1,566,505 | 58.3149 | 6,137,698,720 | 2024-03-31 |
| 445 | 2024-04-17 | 3,580,760,800 | 42,840 | 58.3404 | 6,137,698,720 | 2024-03-31 |
| 446 | 2024-04-16 | 3,580,717,960 | -742,867 | 58.3397 | 6,137,698,720 | 2024-03-31 |
| 447 | 2024-04-15 | 3,581,460,827 | 5,726,297 | 58.3519 | 6,137,698,720 | 2024-03-31 |
| 448 | 2024-04-12 | 3,575,734,530 | -2,718,830 | 58.2586 | 6,137,698,720 | 2024-03-31 |
| 449 | 2024-04-11 | 3,578,453,360 | -1,208,921 | 58.3029 | 6,137,698,720 | 2024-03-31 |
| 450 | 2024-04-10 | 3,579,662,281 | -9,082,295 | 58.3225 | 6,137,698,720 | 2024-03-31 |
| 451 | 2024-04-09 | 3,588,744,576 | -757,469 | 58.4705 | 6,137,698,720 | 2024-03-31 |
| 452 | 2024-04-08 | 3,589,502,045 | 2,337,370 | 58.4829 | 6,137,698,720 | 2024-03-31 |
| 453 | 2024-04-05 | 3,587,164,675 | -7,045,025 | 58.4448 | 6,137,698,720 | 2024-03-31 |
| 454 | 2024-04-03 | 3,594,209,700 | -2,233,751 | 58.5596 | 6,137,698,720 | 2024-03-31 |
| 455 | 2024-04-02 | 3,596,443,451 | -887,868 | 58.5960 | 6,137,698,720 | 2024-03-31 |
| 456 | 2024-03-28 | 3,597,331,319 | -1,644,845 | 58.6104 | 6,137,698,720 | 2024-02-29 |
| 457 | 2024-03-27 | 3,598,976,164 | -2,090,934 | 58.6372 | 6,137,698,720 | 2024-02-29 |
| 458 | 2024-03-26 | 3,601,067,098 | -1,853,578 | 58.6713 | 6,137,698,720 | 2024-02-29 |
| 459 | 2024-03-25 | 3,602,920,676 | -3,636,936 | 58.7015 | 6,137,698,720 | 2024-02-29 |
| 460 | 2024-03-22 | 3,606,557,612 | -6,746,860 | 58.7607 | 6,137,698,720 | 2024-02-29 |
| 461 | 2024-03-21 | 3,613,304,472 | -4,222,869 | 58.8707 | 6,137,698,720 | 2024-02-29 |
| 462 | 2024-03-20 | 3,617,527,341 | -4,828,366 | 58.9395 | 6,137,698,720 | 2024-02-29 |
| 463 | 2024-03-19 | 3,622,355,707 | 22,134,390 | 59.0181 | 6,137,698,720 | 2024-02-29 |
| 464 | 2024-03-18 | 3,600,221,317 | 1,125,346 | 58.6575 | 6,137,698,720 | 2024-02-29 |
| 465 | 2024-03-15 | 3,599,095,971 | -7,075,522 | 58.6392 | 6,137,698,720 | 2024-02-29 |
| 466 | 2024-03-14 | 3,606,171,493 | -1,363,107 | 58.7545 | 6,137,698,720 | 2024-02-29 |
| 467 | 2024-03-13 | 3,607,534,600 | -3,083,103 | 58.7767 | 6,137,698,720 | 2024-02-29 |
| 468 | 2024-03-12 | 3,610,617,703 | -786,891 | 58.8269 | 6,137,698,720 | 2024-02-29 |
| 469 | 2024-03-11 | 3,611,404,594 | -766,049 | 58.8397 | 6,137,698,720 | 2024-02-29 |
| 470 | 2024-03-08 | 3,612,170,643 | 84,050 | 58.8522 | 6,137,698,720 | 2024-02-29 |
| 471 | 2024-03-07 | 3,612,086,593 | -3,002,693 | 58.8508 | 6,137,698,720 | 2024-02-29 |
| 472 | 2024-03-06 | 3,615,089,286 | -2,773,974 | 58.8998 | 6,137,698,720 | 2024-02-29 |
| 473 | 2024-03-05 | 3,617,863,260 | 1,034,001 | 58.9449 | 6,137,698,720 | 2024-02-29 |
| 474 | 2024-03-04 | 3,616,829,259 | 1,432,399 | 58.9281 | 6,137,698,720 | 2024-02-29 |
| 475 | 2024-03-01 | 3,615,396,860 | -472,000 | 58.9048 | 6,137,698,720 | 2024-02-29 |
| 476 | 2024-02-29 | 3,615,868,860 | -689,319 | 58.9125 | 6,137,698,720 | 2024-02-29 |
| 477 | 2024-02-28 | 3,616,558,179 | 498,464 | 58.9237 | 6,137,698,720 | 2024-01-31 |
| 478 | 2024-02-27 | 3,616,059,715 | -128,840 | 58.9156 | 6,137,698,720 | 2024-01-31 |
| 479 | 2024-02-26 | 3,616,188,555 | 1,378,747 | 58.9177 | 6,137,698,720 | 2024-01-31 |
| 480 | 2024-02-23 | 3,614,809,808 | -5,297,481 | 58.8952 | 6,137,698,720 | 2024-01-31 |
| 481 | 2024-02-22 | 3,620,107,289 | -267,669 | 58.9815 | 6,137,698,720 | 2024-01-31 |
| 482 | 2024-02-21 | 3,620,374,958 | -2,587,657 | 58.9859 | 6,137,698,720 | 2024-01-31 |
| 483 | 2024-02-20 | 3,622,962,615 | 964,600 | 59.0280 | 6,137,698,720 | 2024-01-31 |
| 484 | 2024-02-19 | 3,621,998,015 | -148,680 | 59.0123 | 6,137,698,720 | 2024-01-31 |
| 485 | 2024-02-16 | 3,622,146,695 | 729,498 | 59.0147 | 6,137,698,720 | 2024-01-31 |
| 486 | 2024-02-15 | 3,621,417,197 | -180,280 | 59.0029 | 6,137,698,720 | 2024-01-31 |
| 487 | 2024-02-14 | 3,621,597,477 | -339,695 | 59.0058 | 6,137,698,720 | 2024-01-31 |
| 488 | 2024-02-09 | 3,621,937,172 | 0 | 59.0113 | 6,137,698,720 | 2024-01-31 |
| 489 | 2024-02-08 | 3,621,937,172 | 1,063,200 | 59.0113 | 6,137,698,720 | 2024-01-31 |
| 490 | 2024-02-07 | 3,620,873,972 | 1,549,384 | 58.9940 | 6,137,698,720 | 2024-01-31 |
| 491 | 2024-02-06 | 3,619,324,588 | -887,000 | 58.9688 | 6,137,698,720 | 2024-01-31 |
| 492 | 2024-02-05 | 3,620,211,588 | -2,693,844 | 58.9832 | 6,137,698,720 | 2024-01-31 |
| 493 | 2024-02-02 | 3,622,905,432 | 1,750,040 | 59.0271 | 6,137,698,720 | 2024-01-31 |
| 494 | 2024-02-01 | 3,621,155,392 | -1,488,940 | 58.9986 | 6,137,698,720 | 2024-01-31 |
| 495 | 2024-01-31 | 3,622,644,332 | 1,824,460 | 59.0228 | 6,137,698,720 | 2024-01-31 |
| 496 | 2024-01-30 | 3,620,819,872 | -448,860 | 58.9975 | 6,137,238,720 | 2023-12-31 |
| 497 | 2024-01-29 | 3,621,268,732 | -2,373,367 | 59.0049 | 6,137,238,720 | 2023-12-31 |
| 498 | 2024-01-26 | 3,623,642,099 | -2,165,712 | 59.0435 | 6,137,238,720 | 2023-12-31 |
| 499 | 2024-01-25 | 3,625,807,811 | 1,225,097 | 59.0788 | 6,137,238,720 | 2023-12-31 |
| 500 | 2024-01-24 | 3,624,582,714 | 144,710 | 59.0589 | 6,137,238,720 | 2023-12-31 |
| 501 | 2024-01-23 | 3,624,438,004 | 1,923,512 | 59.0565 | 6,137,238,720 | 2023-12-31 |
| 502 | 2024-01-22 | 3,622,514,492 | -696,815 | 59.0252 | 6,137,238,720 | 2023-12-31 |
| 503 | 2024-01-19 | 3,623,211,307 | -2,446,602 | 59.0365 | 6,137,238,720 | 2023-12-31 |
| 504 | 2024-01-18 | 3,625,657,909 | -1,229,940 | 59.0764 | 6,137,238,720 | 2023-12-31 |
| 505 | 2024-01-17 | 3,626,887,849 | -174,178 | 59.0964 | 6,137,238,720 | 2023-12-31 |
| 506 | 2024-01-16 | 3,627,062,027 | 380,523 | 59.0992 | 6,137,238,720 | 2023-12-31 |
| 507 | 2024-01-15 | 3,626,681,504 | -19,704 | 59.0930 | 6,137,238,720 | 2023-12-31 |
| 508 | 2024-01-12 | 3,626,701,208 | -6,676,885 | 59.0934 | 6,137,238,720 | 2023-12-31 |
| 509 | 2024-01-11 | 3,633,378,093 | -168,681 | 59.2022 | 6,137,238,720 | 2023-12-31 |
| 510 | 2024-01-10 | 3,633,546,774 | -481,781 | 59.2049 | 6,137,238,720 | 2023-12-31 |
| 511 | 2024-01-09 | 3,634,028,555 | -3,401,738 | 59.2128 | 6,137,238,720 | 2023-12-31 |
| 512 | 2024-01-08 | 3,637,430,293 | 37,578 | 59.2682 | 6,137,238,720 | 2023-12-31 |
| 513 | 2024-01-05 | 3,637,392,715 | -571,975 | 59.2676 | 6,137,238,720 | 2023-12-31 |
| 514 | 2024-01-04 | 3,637,964,690 | 790,216 | 59.2769 | 6,137,238,720 | 2023-12-31 |
| 515 | 2024-01-03 | 3,637,174,474 | 271,516 | 59.2640 | 6,137,238,720 | 2023-12-31 |
| 516 | 2024-01-02 | 3,636,902,958 | 560,095 | 59.2596 | 6,137,238,720 | 2023-12-31 |
| 517 | 2023-12-29 | 3,636,342,863 | 118,187 | 59.2505 | 6,137,238,720 | 2023-11-30 |
| 518 | 2023-12-28 | 3,636,224,676 | 1,672,296 | 59.2485 | 6,137,238,720 | 2023-11-30 |
| 519 | 2023-12-27 | 3,634,552,380 | -2,374,004 | 59.2213 | 6,137,238,720 | 2023-11-30 |
| 520 | 2023-12-22 | 3,636,926,384 | 142,536 | 59.2600 | 6,137,238,720 | 2023-11-30 |
| 521 | 2023-12-21 | 3,636,783,848 | 923,836 | 59.2577 | 6,137,238,720 | 2023-11-30 |
| 522 | 2023-12-20 | 3,635,860,012 | 2,477,263 | 59.2426 | 6,137,238,720 | 2023-11-30 |
| 523 | 2023-12-19 | 3,633,382,749 | 2,149,417 | 59.2022 | 6,137,238,720 | 2023-11-30 |
| 524 | 2023-12-18 | 3,631,233,332 | 841,054 | 59.1672 | 6,137,238,720 | 2023-11-30 |
| 525 | 2023-12-15 | 3,630,392,278 | -2,752,367 | 59.1535 | 6,137,238,720 | 2023-11-30 |
| 526 | 2023-12-14 | 3,633,144,645 | 255,240 | 59.1984 | 6,137,238,720 | 2023-11-30 |
| 527 | 2023-12-13 | 3,632,889,405 | -278,134 | 59.1942 | 6,137,238,720 | 2023-11-30 |
| 528 | 2023-12-12 | 3,633,167,539 | -864,469 | 59.1987 | 6,137,238,720 | 2023-11-30 |
| 529 | 2023-12-11 | 3,634,032,008 | -630,156 | 59.2128 | 6,137,238,720 | 2023-11-30 |
| 530 | 2023-12-08 | 3,634,662,164 | -992,965 | 59.2231 | 6,137,238,720 | 2023-11-30 |
| 531 | 2023-12-07 | 3,635,655,129 | 1,249,328 | 59.2393 | 6,137,238,720 | 2023-11-30 |
| 532 | 2023-12-06 | 3,634,405,801 | 1,188,323 | 59.2189 | 6,137,238,720 | 2023-11-30 |
| 533 | 2023-12-05 | 3,633,217,478 | 20,961 | 59.1995 | 6,137,238,720 | 2023-11-30 |
| 534 | 2023-12-04 | 3,633,196,517 | -240,942 | 59.1992 | 6,137,238,720 | 2023-11-30 |
| 535 | 2023-12-01 | 3,633,437,459 | -1,188,715 | 59.2031 | 6,137,238,720 | 2023-11-30 |
| 536 | 2023-11-30 | 3,634,626,174 | -1,611,080 | 59.2225 | 6,137,238,720 | 2023-11-30 |
| 537 | 2023-11-29 | 3,636,237,254 | -542,398 | 59.2488 | 6,137,238,720 | 2023-10-31 |
| 538 | 2023-11-28 | 3,636,779,652 | 1,451,780 | 59.2576 | 6,137,238,720 | 2023-10-31 |
| 539 | 2023-11-27 | 3,635,327,872 | -834,458 | 59.2339 | 6,137,238,720 | 2023-10-31 |
| 540 | 2023-11-24 | 3,636,162,330 | -794,861 | 59.2475 | 6,137,238,720 | 2023-10-31 |
| 541 | 2023-11-23 | 3,636,957,191 | 1,120,160 | 59.2605 | 6,137,238,720 | 2023-10-31 |
| 542 | 2023-11-22 | 3,635,837,031 | 3,059,757 | 59.2422 | 6,137,238,720 | 2023-10-31 |
| 543 | 2023-11-21 | 3,632,777,274 | -1,335,234 | 59.1924 | 6,137,238,720 | 2023-10-31 |
| 544 | 2023-11-20 | 3,634,112,508 | 683,360 | 59.2141 | 6,137,238,720 | 2023-10-31 |
| 545 | 2023-11-17 | 3,633,429,148 | -754,539 | 59.2030 | 6,137,238,720 | 2023-10-31 |
| 546 | 2023-11-16 | 3,634,183,687 | -1,085,364 | 59.2153 | 6,137,238,720 | 2023-10-31 |
| 547 | 2023-11-15 | 3,635,269,051 | -542,146 | 59.2330 | 6,137,238,720 | 2023-10-31 |
| 548 | 2023-11-14 | 3,635,811,197 | -208,080 | 59.2418 | 6,137,238,720 | 2023-10-31 |
| 549 | 2023-11-13 | 3,636,019,277 | -570,199 | 59.2452 | 6,137,238,720 | 2023-10-31 |
| 550 | 2023-11-10 | 3,636,589,476 | 2,385,943 | 59.2545 | 6,137,238,720 | 2023-10-31 |
| 551 | 2023-11-09 | 3,634,203,533 | 3,101,228 | 59.2156 | 6,137,238,720 | 2023-10-31 |
| 552 | 2023-11-08 | 3,631,102,305 | -198,074 | 59.1651 | 6,137,238,720 | 2023-10-31 |
| 553 | 2023-11-07 | 3,631,300,379 | 2,743,310 | 59.1683 | 6,137,238,720 | 2023-10-31 |
| 554 | 2023-11-06 | 3,628,557,069 | 3,964,408 | 59.1236 | 6,137,238,720 | 2023-10-31 |
| 555 | 2023-11-03 | 3,624,592,661 | -787,896 | 59.0590 | 6,137,238,720 | 2023-10-31 |
| 556 | 2023-11-02 | 3,625,380,557 | -226,906 | 59.0719 | 6,137,238,720 | 2023-10-31 |
| 557 | 2023-11-01 | 3,625,607,463 | 2,285,775 | 59.0755 | 6,137,238,720 | 2023-10-31 |
| 558 | 2023-10-31 | 3,623,321,688 | 4,365,627 | 59.0383 | 6,137,238,720 | 2023-10-31 |
| 559 | 2023-10-30 | 3,618,956,061 | 583,039 | 59.0086 | 6,132,932,720 | 2023-09-30 |
| 560 | 2023-10-27 | 3,618,373,022 | 2,296,548 | 58.9991 | 6,132,932,720 | 2023-09-30 |
| 561 | 2023-10-26 | 3,616,076,474 | -862,828 | 58.9616 | 6,132,932,720 | 2023-09-30 |
| 562 | 2023-10-25 | 3,616,939,302 | 310,851 | 58.9757 | 6,132,932,720 | 2023-09-30 |
| 563 | 2023-10-24 | 3,616,628,451 | 4,759,247 | 58.9706 | 6,132,932,720 | 2023-09-30 |
| 564 | 2023-10-20 | 3,611,869,204 | 4,124,478 | 58.8930 | 6,132,932,720 | 2023-09-30 |
| 565 | 2023-10-19 | 3,607,744,726 | 12,038,301 | 58.8258 | 6,132,932,720 | 2023-09-30 |
| 566 | 2023-10-18 | 3,595,706,425 | 1,568,155 | 58.6295 | 6,132,932,720 | 2023-09-30 |
| 567 | 2023-10-17 | 3,594,138,270 | -19,197,863 | 58.6039 | 6,132,932,720 | 2023-09-30 |
| 568 | 2023-10-16 | 3,613,336,133 | 3,265,053 | 58.9169 | 6,132,932,720 | 2023-09-30 |
| 569 | 2023-10-13 | 3,610,071,080 | 10,243,993 | 58.8637 | 6,132,932,720 | 2023-09-30 |
| 570 | 2023-10-12 | 3,599,827,087 | 5,479,553 | 58.6967 | 6,132,932,720 | 2023-09-30 |
| 571 | 2023-10-11 | 3,594,347,534 | -2,707,036 | 58.6073 | 6,132,932,720 | 2023-09-30 |
| 572 | 2023-10-10 | 3,597,054,570 | 3,900,950 | 58.6515 | 6,132,932,720 | 2023-09-30 |
| 573 | 2023-10-09 | 3,593,153,620 | 1,791,863 | 58.5879 | 6,132,932,720 | 2023-09-30 |
| 574 | 2023-10-06 | 3,591,361,757 | 1,361,122 | 58.5586 | 6,132,932,720 | 2023-09-30 |
| 575 | 2023-10-05 | 3,590,000,635 | -448,153 | 58.5364 | 6,132,932,720 | 2023-09-30 |
| 576 | 2023-10-04 | 3,590,448,788 | 5,696,624 | 58.5437 | 6,132,932,720 | 2023-09-30 |
| 577 | 2023-10-03 | 3,584,752,164 | -6,988,106 | 58.4509 | 6,132,932,720 | 2023-09-30 |
| 578 | 2023-09-29 | 3,591,740,270 | 10,000 | 58.5648 | 6,132,932,720 | 2023-08-31 |
| 579 | 2023-09-28 | 3,591,730,270 | -792,525 | 58.5646 | 6,132,932,720 | 2023-08-31 |
| 580 | 2023-09-27 | 3,592,522,795 | 1,732,468 | 58.5776 | 6,132,932,720 | 2023-08-31 |
| 581 | 2023-09-26 | 3,590,790,327 | 1,859,969 | 58.5493 | 6,132,932,720 | 2023-08-31 |
| 582 | 2023-09-25 | 3,588,930,358 | -5,283,051 | 58.5190 | 6,132,932,720 | 2023-08-31 |
| 583 | 2023-09-22 | 3,594,213,409 | -3,583,204 | 58.6051 | 6,132,932,720 | 2023-08-31 |
| 584 | 2023-09-21 | 3,597,796,613 | 430,310 | 58.6636 | 6,132,932,720 | 2023-08-31 |
| 585 | 2023-09-20 | 3,597,366,303 | -640,380 | 58.6565 | 6,132,932,720 | 2023-08-31 |
| 586 | 2023-09-19 | 3,598,006,683 | 3,221,764 | 58.6670 | 6,132,932,720 | 2023-08-31 |
| 587 | 2023-09-18 | 3,594,784,919 | -986,000 | 58.6145 | 6,132,932,720 | 2023-08-31 |
| 588 | 2023-09-15 | 3,595,770,919 | 3,901,000 | 58.6305 | 6,132,932,720 | 2023-08-31 |
| 589 | 2023-09-14 | 3,591,869,919 | 940,049 | 58.5669 | 6,132,932,720 | 2023-08-31 |
| 590 | 2023-09-13 | 3,590,929,870 | -646,034 | 58.5516 | 6,132,932,720 | 2023-08-31 |
| 591 | 2023-09-12 | 3,591,575,904 | -594,998 | 58.5621 | 6,132,932,720 | 2023-08-31 |
| 592 | 2023-09-11 | 3,592,170,902 | 945,939 | 58.5718 | 6,132,932,720 | 2023-08-31 |
| 593 | 2023-09-07 | 3,591,224,963 | -361,054 | 58.5564 | 6,132,932,720 | 2023-08-31 |
| 594 | 2023-09-06 | 3,591,586,017 | -313,200 | 58.5623 | 6,132,932,720 | 2023-08-31 |
| 595 | 2023-09-05 | 3,591,899,217 | 312,027 | 58.5674 | 6,132,932,720 | 2023-08-31 |
| 596 | 2023-09-04 | 3,591,587,190 | -328,557 | 58.5623 | 6,132,932,720 | 2023-08-31 |
| 597 | 2023-08-31 | 3,591,915,747 | -829,851 | 58.5677 | 6,132,932,720 | 2023-08-31 |
| 598 | 2023-08-30 | 3,592,745,598 | 3,597,400 | 58.5812 | 6,132,932,720 | 2023-08-15 |
| 599 | 2023-08-29 | 3,589,148,198 | 3,498,609 | 58.5225 | 6,132,932,720 | 2023-08-15 |
| 600 | 2023-08-28 | 3,585,649,589 | 1,353,149 | 58.4655 | 6,132,932,720 | 2023-08-15 |
| 601 | 2023-08-25 | 3,584,296,440 | 1,096,404 | 58.4434 | 6,132,932,720 | 2023-08-15 |
| 602 | 2023-08-24 | 3,583,200,036 | -1,643,203 | 58.4256 | 6,132,932,720 | 2023-08-15 |
| 603 | 2023-08-23 | 3,584,843,239 | -3,549,147 | 58.4523 | 6,132,932,720 | 2023-08-15 |
| 604 | 2023-08-22 | 3,588,392,386 | -1,639,945 | 58.5102 | 6,132,932,720 | 2023-08-15 |
| 605 | 2023-08-21 | 3,590,032,331 | -304,202 | 58.5370 | 6,132,932,720 | 2023-08-15 |
| 606 | 2023-08-18 | 3,590,336,533 | 1,888,652 | 58.5419 | 6,132,932,720 | 2023-08-15 |
| 607 | 2023-08-17 | 3,588,447,881 | -1,694,082 | 58.5111 | 6,132,932,720 | 2023-08-15 |
| 608 | 2023-08-16 | 3,590,141,963 | -587,582 | 58.5387 | 6,132,932,720 | 2023-08-15 |
| 609 | 2023-08-15 | 3,590,729,545 | -400,944 | 58.5483 | 6,132,932,720 | 2023-08-15 |
| 610 | 2023-08-14 | 3,591,130,489 | 1,207,920 | 59.0541 | 6,081,085,720 | 2023-07-31 |
| 611 | 2023-08-11 | 3,589,922,569 | -976,159 | 59.0342 | 6,081,085,720 | 2023-07-31 |
| 612 | 2023-08-10 | 3,590,898,728 | -2,714,536 | 59.0503 | 6,081,085,720 | 2023-07-31 |
| 613 | 2023-08-09 | 3,593,613,264 | -383,814 | 59.0949 | 6,081,085,720 | 2023-07-31 |
| 614 | 2023-08-08 | 3,593,997,078 | 2,121,603 | 59.1012 | 6,081,085,720 | 2023-07-31 |
| 615 | 2023-08-07 | 3,591,875,475 | 4,384,873 | 59.0664 | 6,081,085,720 | 2023-07-31 |
| 616 | 2023-08-04 | 3,587,490,602 | 1,480,219 | 58.9942 | 6,081,085,720 | 2023-07-31 |
| 617 | 2023-08-03 | 3,586,010,383 | -561,624 | 58.9699 | 6,081,085,720 | 2023-07-31 |
| 618 | 2023-08-02 | 3,586,572,007 | -735,321 | 58.9791 | 6,081,085,720 | 2023-07-31 |
| 619 | 2023-08-01 | 3,587,307,328 | 97,200 | 58.9912 | 6,081,085,720 | 2023-07-31 |
| 620 | 2023-07-31 | 3,587,210,128 | 1,117,000 | 58.9896 | 6,081,085,720 | 2023-07-31 |
| 621 | 2023-07-28 | 3,586,093,128 | 6,189,231 | 58.9713 | 6,081,085,720 | 2023-06-30 |
| 622 | 2023-07-27 | 3,579,903,897 | 2,029,259 | 58.8695 | 6,081,085,720 | 2023-06-30 |
| 623 | 2023-07-26 | 3,577,874,638 | -4,485,367 | 58.8361 | 6,081,085,720 | 2023-06-30 |
| 624 | 2023-07-25 | 3,582,360,005 | 558,908 | 58.9099 | 6,081,085,720 | 2023-06-30 |
| 625 | 2023-07-24 | 3,581,801,097 | -1,880,197 | 58.9007 | 6,081,085,720 | 2023-06-30 |
| 626 | 2023-07-21 | 3,583,681,294 | 1,395,964 | 58.9316 | 6,081,085,720 | 2023-06-30 |
| 627 | 2023-07-20 | 3,582,285,330 | -1,553,730 | 58.9086 | 6,081,085,720 | 2023-06-30 |
| 628 | 2023-07-19 | 3,583,839,060 | 635,093 | 58.9342 | 6,081,085,720 | 2023-06-30 |
| 629 | 2023-07-18 | 3,583,203,967 | -5,341,205 | 58.9238 | 6,081,085,720 | 2023-06-30 |
| 630 | 2023-07-14 | 3,588,545,172 | -1,251,367 | 59.0116 | 6,081,085,720 | 2023-06-30 |
| 631 | 2023-07-13 | 3,589,796,539 | 793,924 | 59.0322 | 6,081,085,720 | 2023-06-30 |
| 632 | 2023-07-12 | 3,589,002,615 | 123,045 | 59.0191 | 6,081,085,720 | 2023-06-30 |
| 633 | 2023-07-11 | 3,588,879,570 | -1,192,086 | 59.0171 | 6,081,085,720 | 2023-06-30 |
| 634 | 2023-07-10 | 3,590,071,656 | -3,420,515 | 59.0367 | 6,081,085,720 | 2023-06-30 |
| 635 | 2023-07-07 | 3,593,492,171 | 589,285 | 59.0929 | 6,081,085,720 | 2023-06-30 |
| 636 | 2023-07-06 | 3,592,902,886 | -1,887,883 | 59.0832 | 6,081,085,720 | 2023-06-30 |
| 637 | 2023-07-05 | 3,594,790,769 | 1,729,799 | 59.1143 | 6,081,085,720 | 2023-06-30 |
| 638 | 2023-07-04 | 3,593,060,970 | -468,771 | 59.0858 | 6,081,085,720 | 2023-06-30 |
| 639 | 2023-07-03 | 3,593,529,741 | 70,000 | 59.0936 | 6,081,085,720 | 2023-06-30 |
| 640 | 2023-06-30 | 3,593,459,741 | -821,433 | 59.0924 | 6,081,085,720 | 2023-06-30 |
| 641 | 2023-06-29 | 3,594,281,174 | 1,275,551 | 59.1059 | 6,081,085,720 | 2023-05-31 |
| 642 | 2023-06-28 | 3,593,005,623 | -61,568 | 59.0849 | 6,081,085,720 | 2023-05-31 |
| 643 | 2023-06-27 | 3,593,067,191 | 4,614,017 | 59.0859 | 6,081,085,720 | 2023-05-31 |
| 644 | 2023-06-26 | 3,588,453,174 | -1,777,544 | 59.0101 | 6,081,085,720 | 2023-05-31 |
| 645 | 2023-06-23 | 3,590,230,718 | -2,710,498 | 59.0393 | 6,081,085,720 | 2023-05-31 |
| 646 | 2023-06-21 | 3,592,941,216 | -2,275,228 | 59.0839 | 6,081,085,720 | 2023-05-31 |
| 647 | 2023-06-20 | 3,595,216,444 | -1,348,204 | 59.1213 | 6,081,085,720 | 2023-05-31 |
| 648 | 2023-06-19 | 3,596,564,648 | 3,103,715 | 59.1435 | 6,081,085,720 | 2023-05-31 |
| 649 | 2023-06-16 | 3,593,460,933 | -120,119 | 59.0924 | 6,081,085,720 | 2023-05-31 |
| 650 | 2023-06-15 | 3,593,581,052 | 1,773,914 | 59.0944 | 6,081,085,720 | 2023-05-31 |
| 651 | 2023-06-14 | 3,591,807,138 | -664,273 | 59.0652 | 6,081,085,720 | 2023-05-31 |
| 652 | 2023-06-13 | 3,592,471,411 | -144,333 | 59.0762 | 6,081,085,720 | 2023-05-31 |
| 653 | 2023-06-12 | 3,592,615,744 | 1,344,154 | 59.0785 | 6,081,085,720 | 2023-05-31 |
| 654 | 2023-06-09 | 3,591,271,590 | 3,843,767 | 59.0564 | 6,081,085,720 | 2023-05-31 |
| 655 | 2023-06-08 | 3,587,427,823 | -1,806,058 | 58.9932 | 6,081,085,720 | 2023-05-31 |
| 656 | 2023-06-07 | 3,589,233,881 | 2,792,793 | 59.0229 | 6,081,085,720 | 2023-05-31 |
| 657 | 2023-06-06 | 3,586,441,088 | 3,091,260 | 58.9770 | 6,081,085,720 | 2023-05-31 |
| 658 | 2023-06-05 | 3,583,349,828 | 1,181,528 | 58.9262 | 6,081,085,720 | 2023-05-31 |
| 659 | 2023-06-02 | 3,582,168,300 | 4,054,196 | 58.9067 | 6,081,085,720 | 2023-05-31 |
| 660 | 2023-06-01 | 3,578,114,104 | 6,615,438 | 58.8401 | 6,081,085,720 | 2023-05-31 |
| 661 | 2023-05-31 | 3,571,498,666 | 24,397 | 58.7313 | 6,081,085,720 | 2023-05-31 |
| 662 | 2023-05-30 | 3,571,474,269 | -193,274 | 58.7543 | 6,078,661,720 | 2023-04-30 |
| 663 | 2023-05-29 | 3,571,667,543 | -2,438,162 | 58.7575 | 6,078,661,720 | 2023-04-30 |
| 664 | 2023-05-25 | 3,574,105,705 | 1,435,340 | 58.7976 | 6,078,661,720 | 2023-04-30 |
| 665 | 2023-05-24 | 3,572,670,365 | 2,742,463 | 58.7740 | 6,078,661,720 | 2023-04-30 |
| 666 | 2023-05-23 | 3,569,927,902 | -1,901,098 | 58.7288 | 6,078,661,720 | 2023-04-30 |
| 667 | 2023-05-22 | 3,571,829,000 | 613,293 | 58.7601 | 6,078,661,720 | 2023-04-30 |
| 668 | 2023-05-19 | 3,571,215,707 | 29,976 | 58.7500 | 6,078,661,720 | 2023-04-30 |
| 669 | 2023-05-18 | 3,571,185,731 | 2,911,987 | 58.7495 | 6,078,661,720 | 2023-04-30 |
| 670 | 2023-05-17 | 3,568,273,744 | -6,523,820 | 58.7016 | 6,078,661,720 | 2023-04-30 |
| 671 | 2023-05-16 | 3,574,797,564 | 808,158 | 58.8090 | 6,078,661,720 | 2023-04-30 |
| 672 | 2023-05-15 | 3,573,989,406 | -1,243,585 | 58.7957 | 6,078,661,720 | 2023-04-30 |
| 673 | 2023-05-12 | 3,575,232,991 | -1,342,198 | 58.8161 | 6,078,661,720 | 2023-04-30 |
| 674 | 2023-05-11 | 3,576,575,189 | 528,874 | 58.8382 | 6,078,661,720 | 2023-04-30 |
| 675 | 2023-05-10 | 3,576,046,315 | 376,840 | 58.8295 | 6,078,661,720 | 2023-04-30 |
| 676 | 2023-05-09 | 3,575,669,475 | 3,398,082 | 58.8233 | 6,078,661,720 | 2023-04-30 |
| 677 | 2023-05-08 | 3,572,271,393 | -957,358 | 58.7674 | 6,078,661,720 | 2023-04-30 |
| 678 | 2023-05-05 | 3,573,228,751 | 185,922 | 58.7831 | 6,078,661,720 | 2023-04-30 |
| 679 | 2023-05-04 | 3,573,042,829 | 382,380 | 58.7801 | 6,078,661,720 | 2023-04-30 |
| 680 | 2023-05-03 | 3,572,660,449 | 5,033,058 | 58.7738 | 6,078,661,720 | 2023-04-30 |
| 681 | 2023-05-02 | 3,567,627,391 | -1,132,354 | 58.6910 | 6,078,661,720 | 2023-04-30 |
| 682 | 2023-04-28 | 3,568,759,745 | 376,223 | 58.7096 | 6,078,661,720 | 2023-03-31 |
| 683 | 2023-04-27 | 3,568,383,522 | 1,215,688 | 58.7034 | 6,078,661,720 | 2023-03-31 |
| 684 | 2023-04-26 | 3,567,167,834 | 1,734,477 | 58.6834 | 6,078,661,720 | 2023-03-31 |
| 685 | 2023-04-25 | 3,565,433,357 | -8,028,449 | 58.6549 | 6,078,661,720 | 2023-03-31 |
| 686 | 2023-04-24 | 3,573,461,806 | 1,924,076 | 58.7870 | 6,078,661,720 | 2023-03-31 |
| 687 | 2023-04-21 | 3,571,537,730 | 970,361 | 58.7553 | 6,078,661,720 | 2023-03-31 |
| 688 | 2023-04-20 | 3,570,567,369 | -320,077 | 58.7394 | 6,078,661,720 | 2023-03-31 |
| 689 | 2023-04-19 | 3,570,887,446 | 6,242,349 | 58.7446 | 6,078,661,720 | 2023-03-31 |
| 690 | 2023-04-18 | 3,564,645,097 | 144,811 | 58.6419 | 6,078,661,720 | 2023-03-31 |
| 691 | 2023-04-17 | 3,564,500,286 | 3,308,336 | 58.6396 | 6,078,661,720 | 2023-03-31 |
| 692 | 2023-04-14 | 3,561,191,950 | -11,264,716 | 58.5851 | 6,078,661,720 | 2023-03-31 |
| 693 | 2023-04-13 | 3,572,456,666 | -2,013,430 | 58.7704 | 6,078,661,720 | 2023-03-31 |
| 694 | 2023-04-12 | 3,574,470,096 | -3,223,619 | 58.8036 | 6,078,661,720 | 2023-03-31 |
| 695 | 2023-04-11 | 3,577,693,715 | 1,734,290 | 58.8566 | 6,078,661,720 | 2023-03-31 |
| 696 | 2023-04-06 | 3,575,959,425 | 765,782 | 58.8281 | 6,078,661,720 | 2023-03-31 |
| 697 | 2023-04-04 | 3,575,193,643 | 1,049,563 | 58.8155 | 6,078,661,720 | 2023-03-31 |
| 698 | 2023-04-03 | 3,574,144,080 | 10,783,202 | 58.7982 | 6,078,661,720 | 2023-03-31 |
| 699 | 2023-03-31 | 3,563,360,878 | -11,952,521 | 58.6208 | 6,078,661,720 | 2023-03-31 |
| 700 | 2023-03-30 | 3,575,313,399 | -347,540 | 58.8174 | 6,078,661,720 | 2023-02-28 |
| 701 | 2023-03-29 | 3,575,660,939 | 939,662 | 58.8232 | 6,078,661,720 | 2023-02-28 |
| 702 | 2023-03-28 | 3,574,721,277 | 387,442 | 58.8077 | 6,078,661,720 | 2023-02-28 |
| 703 | 2023-03-27 | 3,574,333,835 | -273,655 | 58.8013 | 6,078,661,720 | 2023-02-28 |
| 704 | 2023-03-24 | 3,574,607,490 | 1,669,028 | 58.8058 | 6,078,661,720 | 2023-02-28 |
| 705 | 2023-03-23 | 3,572,938,462 | 12,238,140 | 58.7784 | 6,078,661,720 | 2023-02-28 |
| 706 | 2023-03-22 | 3,560,700,322 | 6,205,973 | 58.5770 | 6,078,661,720 | 2023-02-28 |
| 707 | 2023-03-21 | 3,554,494,349 | 2,113,716 | 58.4749 | 6,078,661,720 | 2023-02-28 |
| 708 | 2023-03-20 | 3,552,380,633 | -154,433 | 58.4402 | 6,078,661,720 | 2023-02-28 |
| 709 | 2023-03-17 | 3,552,535,066 | 785,449 | 58.4427 | 6,078,661,720 | 2023-02-28 |
| 710 | 2023-03-16 | 3,551,749,617 | -1,284,337 | 58.4298 | 6,078,661,720 | 2023-02-28 |
| 711 | 2023-03-15 | 3,553,033,954 | -5,217,780 | 58.4509 | 6,078,661,720 | 2023-02-28 |
| 712 | 2023-03-14 | 3,558,251,734 | 78,953 | 58.5368 | 6,078,661,720 | 2023-02-28 |
| 713 | 2023-03-13 | 3,558,172,781 | -1,758,975 | 58.5355 | 6,078,661,720 | 2023-02-28 |
| 714 | 2023-03-10 | 3,559,931,756 | 1,093,929 | 58.5644 | 6,078,661,720 | 2023-02-28 |
| 715 | 2023-03-09 | 3,558,837,827 | -1,433,635 | 58.5464 | 6,078,661,720 | 2023-02-28 |
| 716 | 2023-03-08 | 3,560,271,462 | -483,096 | 58.5700 | 6,078,661,720 | 2023-02-28 |
| 717 | 2023-03-07 | 3,560,754,558 | 337,543 | 58.5779 | 6,078,661,720 | 2023-02-28 |
| 718 | 2023-03-06 | 3,560,417,015 | 999,993,688 | 58.5724 | 6,078,661,720 | 2023-02-28 |
| 719 | 2023-03-03 | 2,560,423,327 | 15,089,032 | 42.1215 | 6,078,661,720 | 2023-02-28 |
| 720 | 2023-03-02 | 2,545,334,295 | 2,976,927 | 41.8733 | 6,078,661,720 | 2023-02-28 |
| 721 | 2023-03-01 | 2,542,357,368 | 2,639,276 | 41.8243 | 6,078,661,720 | 2023-02-28 |
| 722 | 2023-02-28 | 2,539,718,092 | 1,109,500 | 41.7809 | 6,078,661,720 | 2023-02-28 |
| 723 | 2023-02-27 | 2,538,608,592 | 1,817,568 | 41.7660 | 6,078,168,720 | 2023-01-31 |
| 724 | 2023-02-24 | 2,536,791,024 | 217,280 | 41.7361 | 6,078,168,720 | 2023-01-31 |
| 725 | 2023-02-23 | 2,536,573,744 | -1,852,953 | 41.7325 | 6,078,168,720 | 2023-01-31 |
| 726 | 2023-02-22 | 2,538,426,697 | 929,400 | 41.7630 | 6,078,168,720 | 2023-01-31 |
| 727 | 2023-02-21 | 2,537,497,297 | -7,950,832 | 41.7477 | 6,078,168,720 | 2023-01-31 |
| 728 | 2023-02-20 | 2,545,448,129 | 5,117,099 | 41.8785 | 6,078,168,720 | 2023-01-31 |
| 729 | 2023-02-17 | 2,540,331,030 | -540,103 | 41.7943 | 6,078,168,720 | 2023-01-31 |
| 730 | 2023-02-16 | 2,540,871,133 | -1,694,990 | 41.8032 | 6,078,168,720 | 2023-01-31 |
| 731 | 2023-02-15 | 2,542,566,123 | 1,457,304 | 41.8311 | 6,078,168,720 | 2023-01-31 |
| 732 | 2023-02-14 | 2,541,108,819 | 1,604,147 | 41.8071 | 6,078,168,720 | 2023-01-31 |
| 733 | 2023-02-13 | 2,539,504,672 | -1,633,590 | 41.7808 | 6,078,168,720 | 2023-01-31 |
| 734 | 2023-02-10 | 2,541,138,262 | 3,605,477 | 41.8076 | 6,078,168,720 | 2023-01-31 |
| 735 | 2023-02-09 | 2,537,532,785 | -2,467,277 | 41.7483 | 6,078,168,720 | 2023-01-31 |
| 736 | 2023-02-08 | 2,540,000,062 | 7,816,658 | 41.7889 | 6,078,168,720 | 2023-01-31 |
| 737 | 2023-02-07 | 2,532,183,404 | 4,147,830 | 41.6603 | 6,078,168,720 | 2023-01-31 |
| 738 | 2023-02-06 | 2,528,035,574 | 3,549,421 | 41.5921 | 6,078,168,720 | 2023-01-31 |
| 739 | 2023-02-03 | 2,524,486,153 | -2,267,930 | 41.5337 | 6,078,168,720 | 2023-01-31 |
| 740 | 2023-02-02 | 2,526,754,083 | -5,146,140 | 41.5710 | 6,078,168,720 | 2023-01-31 |
| 741 | 2023-02-01 | 2,531,900,223 | -6,017,561 | 41.6556 | 6,078,168,720 | 2023-01-31 |
| 742 | 2023-01-31 | 2,537,917,784 | -9,179,446 | 41.7546 | 6,078,168,720 | 2023-01-31 |
| 743 | 2023-01-30 | 2,547,097,230 | 2,507,791 | 41.9057 | 6,078,168,720 | 2022-12-31 |
| 744 | 2023-01-27 | 2,544,589,439 | -3,042,564 | 41.8644 | 6,078,168,720 | 2022-12-31 |
| 745 | 2023-01-26 | 2,547,632,003 | -2,889,550 | 41.9145 | 6,078,168,720 | 2022-12-31 |
| 746 | 2023-01-20 | 2,550,521,553 | -5,953,181 | 41.9620 | 6,078,168,720 | 2022-12-31 |
| 747 | 2023-01-19 | 2,556,474,734 | -5,485,309 | 42.0600 | 6,078,168,720 | 2022-12-31 |
| 748 | 2023-01-18 | 2,561,960,043 | -3,920,058 | 42.1502 | 6,078,168,720 | 2022-12-31 |
| 749 | 2023-01-17 | 2,565,880,101 | 1,595,260 | 42.2147 | 6,078,168,720 | 2022-12-31 |
| 750 | 2023-01-16 | 2,564,284,841 | -2,842,276 | 42.1884 | 6,078,168,720 | 2022-12-31 |
| 751 | 2023-01-13 | 2,567,127,117 | -212,592 | 42.2352 | 6,078,168,720 | 2022-12-31 |
| 752 | 2023-01-12 | 2,567,339,709 | 2,719,274 | 42.2387 | 6,078,168,720 | 2022-12-31 |
| 753 | 2023-01-11 | 2,564,620,435 | 5,173,353 | 42.1940 | 6,078,168,720 | 2022-12-31 |
| 754 | 2023-01-10 | 2,559,447,082 | -2,662,872 | 42.1089 | 6,078,168,720 | 2022-12-31 |
| 755 | 2023-01-09 | 2,562,109,954 | 4,332,735 | 42.1527 | 6,078,168,720 | 2022-12-31 |
| 756 | 2023-01-06 | 2,557,777,219 | 8,188,793 | 42.0814 | 6,078,168,720 | 2022-12-31 |
| 757 | 2023-01-05 | 2,549,588,426 | 4,271,412 | 41.9467 | 6,078,168,720 | 2022-12-31 |
| 758 | 2023-01-04 | 2,545,317,014 | 692,537 | 41.8764 | 6,078,168,720 | 2022-12-31 |
| 759 | 2023-01-03 | 2,544,624,477 | -2,414,835 | 41.8650 | 6,078,168,720 | 2022-12-31 |
| 760 | 2022-12-30 | 2,547,039,312 | -6,228,281 | 41.9059 | 6,078,001,220 | 2022-11-30 |
| 761 | 2022-12-29 | 2,553,267,593 | -3,691,882 | 42.0083 | 6,078,001,220 | 2022-11-30 |
| 762 | 2022-12-28 | 2,556,959,475 | 3,396,449 | 42.0691 | 6,078,001,220 | 2022-11-30 |
| 763 | 2022-12-23 | 2,553,563,026 | -2,190,053 | 42.0132 | 6,078,001,220 | 2022-11-30 |
| 764 | 2022-12-22 | 2,555,753,079 | 2,744,249 | 42.0492 | 6,078,001,220 | 2022-11-30 |
| 765 | 2022-12-21 | 2,553,008,830 | -2,572,428 | 42.0041 | 6,078,001,220 | 2022-11-30 |
| 766 | 2022-12-20 | 2,555,581,258 | 6,145,921 | 42.0464 | 6,078,001,220 | 2022-11-30 |
| 767 | 2022-12-19 | 2,549,435,337 | 527,394 | 41.9453 | 6,078,001,220 | 2022-11-30 |
| 768 | 2022-12-16 | 2,548,907,943 | -2,174,669 | 41.9366 | 6,078,001,220 | 2022-11-30 |
| 769 | 2022-12-15 | 2,551,082,612 | 382,562 | 41.9724 | 6,078,001,220 | 2022-11-30 |
| 770 | 2022-12-14 | 2,550,700,050 | -4,238,801 | 41.9661 | 6,078,001,220 | 2022-11-30 |
| 771 | 2022-12-13 | 2,554,938,851 | 1,809,084 | 42.0358 | 6,078,001,220 | 2022-11-30 |
| 772 | 2022-12-12 | 2,553,129,767 | 7,957,511 | 42.0061 | 6,078,001,220 | 2022-11-30 |
| 773 | 2022-12-09 | 2,545,172,256 | 784,011 | 41.8752 | 6,078,001,220 | 2022-11-30 |
| 774 | 2022-12-08 | 2,544,388,245 | 736,266 | 41.8623 | 6,078,001,220 | 2022-11-30 |
| 775 | 2022-12-07 | 2,543,651,979 | 25,309 | 41.8501 | 6,078,001,220 | 2022-11-30 |
| 776 | 2022-12-06 | 2,543,626,670 | 4,376,626 | 41.8497 | 6,078,001,220 | 2022-11-30 |
| 777 | 2022-12-05 | 2,539,250,044 | 4,352,833 | 41.7777 | 6,078,001,220 | 2022-11-30 |
| 778 | 2022-12-02 | 2,534,897,211 | -1,590,776 | 41.7061 | 6,078,001,220 | 2022-11-30 |
| 779 | 2022-12-01 | 2,536,487,987 | 4,850,830 | 41.7323 | 6,078,001,220 | 2022-11-30 |
| 780 | 2022-11-30 | 2,531,637,157 | 1,151,600 | 41.6525 | 6,078,001,220 | 2022-11-30 |
| 781 | 2022-11-29 | 2,530,485,557 | 1,932,216 | 41.6335 | 6,078,001,220 | 2022-10-31 |
| 782 | 2022-11-28 | 2,528,553,341 | -705,639 | 41.6017 | 6,078,001,220 | 2022-10-31 |
| 783 | 2022-11-25 | 2,529,258,980 | -1,718,112 | 41.6133 | 6,078,001,220 | 2022-10-31 |
| 784 | 2022-11-24 | 2,530,977,092 | -3,239,410 | 41.6416 | 6,078,001,220 | 2022-10-31 |
| 785 | 2022-11-23 | 2,534,216,502 | -775,009 | 41.6949 | 6,078,001,220 | 2022-10-31 |
| 786 | 2022-11-22 | 2,534,991,511 | -924,134 | 41.7077 | 6,078,001,220 | 2022-10-31 |
| 787 | 2022-11-21 | 2,535,915,645 | -4,079,297 | 41.7229 | 6,078,001,220 | 2022-10-31 |
| 788 | 2022-11-18 | 2,539,994,942 | -3,768,488 | 41.7900 | 6,078,001,220 | 2022-10-31 |
| 789 | 2022-11-17 | 2,543,763,430 | 11,602,144 | 41.8520 | 6,078,001,220 | 2022-10-31 |
| 790 | 2022-11-16 | 2,532,161,286 | 2,943,478 | 41.6611 | 6,078,001,220 | 2022-10-31 |
| 791 | 2022-11-15 | 2,529,217,808 | 2,900,513 | 41.6127 | 6,078,001,220 | 2022-10-31 |
| 792 | 2022-11-14 | 2,526,317,295 | 2,652,987 | 41.5649 | 6,078,001,220 | 2022-10-31 |
| 793 | 2022-11-11 | 2,523,664,308 | 318,045 | 41.5213 | 6,078,001,220 | 2022-10-31 |
| 794 | 2022-11-10 | 2,523,346,263 | -2,370,510 | 41.5161 | 6,078,001,220 | 2022-10-31 |
| 795 | 2022-11-09 | 2,525,716,773 | -1,934,682 | 41.5551 | 6,078,001,220 | 2022-10-31 |
| 796 | 2022-11-08 | 2,527,651,455 | -14,207,828 | 41.5869 | 6,078,001,220 | 2022-10-31 |
| 797 | 2022-11-07 | 2,541,859,283 | -18,109,119 | 41.8206 | 6,078,001,220 | 2022-10-31 |
| 798 | 2022-11-04 | 2,559,968,402 | -6,795,146 | 42.1186 | 6,078,001,220 | 2022-10-31 |
| 799 | 2022-11-03 | 2,566,763,548 | -5,877,962 | 42.2304 | 6,078,001,220 | 2022-10-31 |
| 800 | 2022-11-02 | 2,572,641,510 | -8,287,369 | 42.3271 | 6,078,001,220 | 2022-10-31 |
| 801 | 2022-11-01 | 2,580,928,879 | -7,193,705 | 42.4634 | 6,078,001,220 | 2022-10-31 |
| 802 | 2022-10-31 | 2,588,122,584 | -24,831,433 | 42.5818 | 6,078,001,220 | 2022-10-31 |
| 803 | 2022-10-28 | 2,612,954,017 | -1,779,506 | 42.9904 | 6,078,001,220 | 2022-09-30 |
| 804 | 2022-10-27 | 2,614,733,523 | 17,978,085 | 43.0196 | 6,078,001,220 | 2022-09-30 |
| 805 | 2022-10-26 | 2,596,755,438 | 3,063,588 | 42.7238 | 6,078,001,220 | 2022-09-30 |
| 806 | 2022-10-25 | 2,593,691,850 | 2,437,391 | 42.6734 | 6,078,001,220 | 2022-09-30 |
| 807 | 2022-10-24 | 2,591,254,459 | 352,044 | 42.6333 | 6,078,001,220 | 2022-09-30 |
| 808 | 2022-10-21 | 2,590,902,415 | -1,799,520 | 42.6275 | 6,078,001,220 | 2022-09-30 |
| 809 | 2022-10-20 | 2,592,701,935 | 1,905,137 | 42.6571 | 6,078,001,220 | 2022-09-30 |
| 810 | 2022-10-19 | 2,590,796,798 | -4,496,434 | 42.6258 | 6,078,001,220 | 2022-09-30 |
| 811 | 2022-10-18 | 2,595,293,232 | -2,908,010 | 42.6998 | 6,078,001,220 | 2022-09-30 |
| 812 | 2022-10-17 | 2,598,201,242 | -16,614,113 | 42.7476 | 6,078,001,220 | 2022-09-30 |
| 813 | 2022-10-14 | 2,614,815,355 | -4,657,720 | 43.0210 | 6,078,001,220 | 2022-09-30 |
| 814 | 2022-10-13 | 2,619,473,075 | 7,606,341 | 43.0976 | 6,078,001,220 | 2022-09-30 |
| 815 | 2022-10-12 | 2,611,866,734 | -3,252,735 | 42.9725 | 6,078,001,220 | 2022-09-30 |
| 816 | 2022-10-11 | 2,615,119,469 | 7,264,740 | 43.0260 | 6,078,001,220 | 2022-09-30 |
| 817 | 2022-10-10 | 2,607,854,729 | -4,708,248 | 42.9065 | 6,078,001,220 | 2022-09-30 |
| 818 | 2022-10-07 | 2,612,562,977 | 5,649,489 | 42.9839 | 6,078,001,220 | 2022-09-30 |
| 819 | 2022-10-06 | 2,606,913,488 | -3,381,236 | 42.8910 | 6,078,001,220 | 2022-09-30 |
| 820 | 2022-10-05 | 2,610,294,724 | 4,057,675 | 42.9466 | 6,078,001,220 | 2022-09-30 |
| 821 | 2022-10-03 | 2,606,237,049 | 2,381,442 | 42.8798 | 6,078,001,220 | 2022-09-30 |
| 822 | 2022-09-30 | 2,603,855,607 | -5,585,127 | 42.8407 | 6,078,001,220 | 2022-09-30 |
| 823 | 2022-09-29 | 2,609,440,734 | 1,211,460 | 42.8836 | 6,084,933,220 | 2022-08-31 |
| 824 | 2022-09-28 | 2,608,229,274 | 1,779,967 | 42.8637 | 6,084,933,220 | 2022-08-31 |
| 825 | 2022-09-27 | 2,606,449,307 | 2,182,585 | 42.8345 | 6,084,933,220 | 2022-08-31 |
| 826 | 2022-09-26 | 2,604,266,722 | -5,974,560 | 42.7986 | 6,084,933,220 | 2022-08-31 |
| 827 | 2022-09-23 | 2,610,241,282 | 2,415,593 | 42.8968 | 6,084,933,220 | 2022-08-31 |
| 828 | 2022-09-22 | 2,607,825,689 | 2,865,624 | 42.8571 | 6,084,933,220 | 2022-08-31 |
| 829 | 2022-09-21 | 2,604,960,065 | 4,928,245 | 42.8100 | 6,084,933,220 | 2022-08-31 |
| 830 | 2022-09-20 | 2,600,031,820 | 3,564,526 | 42.7290 | 6,084,933,220 | 2022-08-31 |
| 831 | 2022-09-19 | 2,596,467,294 | 5,555,271 | 42.6704 | 6,084,933,220 | 2022-08-31 |
| 832 | 2022-09-16 | 2,590,912,023 | 1,981,761 | 42.5791 | 6,084,933,220 | 2022-08-31 |
| 833 | 2022-09-15 | 2,588,930,262 | 3,035,206 | 42.5466 | 6,084,933,220 | 2022-08-31 |
| 834 | 2022-09-14 | 2,585,895,056 | -2,733,253 | 42.4967 | 6,084,933,220 | 2022-08-31 |
| 835 | 2022-09-13 | 2,588,628,309 | 8,610,441 | 42.5416 | 6,084,933,220 | 2022-08-31 |
| 836 | 2022-09-09 | 2,580,017,868 | -2,703,050 | 42.4001 | 6,084,933,220 | 2022-08-31 |
| 837 | 2022-09-08 | 2,582,720,918 | -792,246 | 42.4445 | 6,084,933,220 | 2022-08-31 |
| 838 | 2022-09-07 | 2,583,513,164 | 516,812 | 42.4575 | 6,084,933,220 | 2022-08-31 |
| 839 | 2022-09-06 | 2,582,996,352 | 1,183,771 | 42.4491 | 6,084,933,220 | 2022-08-31 |
| 840 | 2022-09-05 | 2,581,812,581 | -14,328,391 | 42.4296 | 6,084,933,220 | 2022-08-31 |
| 841 | 2022-09-02 | 2,596,140,972 | -3,256,965 | 42.6651 | 6,084,933,220 | 2022-08-31 |
| 842 | 2022-09-01 | 2,599,397,937 | 1,482,977 | 42.7186 | 6,084,933,220 | 2022-08-31 |
| 843 | 2022-08-31 | 2,597,914,960 | 9,955,869 | 42.6942 | 6,084,933,220 | 2022-08-31 |
| 844 | 2022-08-30 | 2,587,959,091 | -7,988,901 | 42.5602 | 6,080,697,220 | 2022-08-29 |
| 845 | 2022-08-29 | 2,595,947,992 | 1,652,165 | 42.6916 | 6,080,697,220 | 2022-08-29 |
| 846 | 2022-08-26 | 2,594,295,827 | 51,578,818 | 42.6644 | 6,080,697,220 | 2022-08-26 |
| 847 | 2022-08-25 | 2,542,717,009 | 4,277,481 | 41.8162 | 6,080,697,220 | 2022-08-19 |
| 848 | 2022-08-24 | 2,538,439,528 | -33,740 | 41.7459 | 6,080,697,220 | 2022-08-19 |
| 849 | 2022-08-23 | 2,538,473,268 | 7,155,806 | 41.7464 | 6,080,697,220 | 2022-08-19 |
| 850 | 2022-08-22 | 2,531,317,462 | 5,632,770 | 41.6287 | 6,080,697,220 | 2022-08-19 |
| 851 | 2022-08-19 | 2,525,684,692 | 2,143,577 | 41.5361 | 6,080,697,220 | 2022-08-19 |
| 852 | 2022-08-18 | 2,523,541,115 | 942,537 | 42.0699 | 5,998,444,220 | 2022-07-31 |
| 853 | 2022-08-17 | 2,522,598,578 | -9,528,665 | 42.0542 | 5,998,444,220 | 2022-07-31 |
| 854 | 2022-08-16 | 2,532,127,243 | -5,410,580 | 42.2131 | 5,998,444,220 | 2022-07-31 |
| 855 | 2022-08-15 | 2,537,537,823 | 2,106 | 42.3033 | 5,998,444,220 | 2022-07-31 |
| 856 | 2022-08-12 | 2,537,535,717 | 1,097,807 | 42.3032 | 5,998,444,220 | 2022-07-31 |
| 857 | 2022-08-11 | 2,536,437,910 | 154,352 | 42.2849 | 5,998,444,220 | 2022-07-31 |
| 858 | 2022-08-10 | 2,536,283,558 | -1,153,000 | 42.2824 | 5,998,444,220 | 2022-07-31 |
| 859 | 2022-08-09 | 2,537,436,558 | 551,248 | 42.3016 | 5,998,444,220 | 2022-07-31 |
| 860 | 2022-08-08 | 2,536,885,310 | 3,472,120 | 42.2924 | 5,998,444,220 | 2022-07-31 |
| 861 | 2022-08-05 | 2,533,413,190 | 1,424,683 | 42.2345 | 5,998,444,220 | 2022-07-31 |
| 862 | 2022-08-04 | 2,531,988,507 | 959,100 | 42.2108 | 5,998,444,220 | 2022-07-31 |
| 863 | 2022-08-03 | 2,531,029,407 | 4,591,663 | 42.1948 | 5,998,444,220 | 2022-07-31 |
| 864 | 2022-08-02 | 2,526,437,744 | 4,017,380 | 42.1182 | 5,998,444,220 | 2022-07-31 |
| 865 | 2022-08-01 | 2,522,420,364 | 2,139,222 | 42.0512 | 5,998,444,220 | 2022-07-31 |
| 866 | 2022-07-29 | 2,520,281,142 | 7,230,147 | 42.0156 | 5,998,444,220 | 2022-06-30 |
| 867 | 2022-07-28 | 2,513,050,995 | 3,596,080 | 41.8950 | 5,998,444,220 | 2022-06-30 |
| 868 | 2022-07-27 | 2,509,454,915 | -2,196,042 | 41.8351 | 5,998,444,220 | 2022-06-30 |
| 869 | 2022-07-26 | 2,511,650,957 | -442,120 | 41.8717 | 5,998,444,220 | 2022-06-30 |
| 870 | 2022-07-25 | 2,512,093,077 | -8,255 | 41.8791 | 5,998,444,220 | 2022-06-30 |
| 871 | 2022-07-22 | 2,512,101,332 | 6,409,775 | 41.8792 | 5,998,444,220 | 2022-06-30 |
| 872 | 2022-07-21 | 2,505,691,557 | 2,907,383 | 41.7724 | 5,998,444,220 | 2022-06-30 |
| 873 | 2022-07-20 | 2,502,784,174 | 922,844 | 41.7239 | 5,998,444,220 | 2022-06-30 |
| 874 | 2022-07-19 | 2,501,861,330 | 12,082,495 | 41.7085 | 5,998,444,220 | 2022-06-30 |
| 875 | 2022-07-18 | 2,489,778,835 | 1,151,429 | 41.5071 | 5,998,444,220 | 2022-06-30 |
| 876 | 2022-07-15 | 2,488,627,406 | -12,673,148 | 41.4879 | 5,998,444,220 | 2022-06-30 |
| 877 | 2022-07-14 | 2,501,300,554 | 14,984,715 | 41.6992 | 5,998,444,220 | 2022-06-30 |
| 878 | 2022-07-13 | 2,486,315,839 | -2,309,523 | 41.4493 | 5,998,444,220 | 2022-06-30 |
| 879 | 2022-07-12 | 2,488,625,362 | -930,631 | 41.4878 | 5,998,444,220 | 2022-06-30 |
| 880 | 2022-07-11 | 2,489,555,993 | -45,185 | 41.5034 | 5,998,444,220 | 2022-06-30 |
| 881 | 2022-07-08 | 2,489,601,178 | -773,821 | 41.5041 | 5,998,444,220 | 2022-06-30 |
| 882 | 2022-07-07 | 2,490,374,999 | -3,101,168 | 41.5170 | 5,998,444,220 | 2022-06-30 |
| 883 | 2022-07-06 | 2,493,476,167 | -235,288 | 41.5687 | 5,998,444,220 | 2022-06-30 |
| 884 | 2022-07-05 | 2,493,711,455 | 6,054,914 | 41.5726 | 5,998,444,220 | 2022-06-30 |
| 885 | 2022-07-04 | 2,487,656,541 | -12,549,229 | 41.4717 | 5,998,444,220 | 2022-06-30 |
| 886 | 2022-06-30 | 2,500,205,770 | 3,484,702 | 41.6809 | 5,998,444,220 | 2022-06-30 |
| 887 | 2022-06-29 | 2,496,721,068 | 5,185,198 | 41.6228 | 5,998,444,220 | 2022-05-31 |
| 888 | 2022-06-28 | 2,491,535,870 | 293,424 | 41.5364 | 5,998,444,220 | 2022-05-31 |
| 889 | 2022-06-27 | 2,491,242,446 | -1,972,991 | 41.5315 | 5,998,444,220 | 2022-05-31 |
| 890 | 2022-06-24 | 2,493,215,437 | -3,313,459 | 41.5644 | 5,998,444,220 | 2022-05-31 |
| 891 | 2022-06-23 | 2,496,528,896 | -7,911,827 | 41.6196 | 5,998,444,220 | 2022-05-31 |
| 892 | 2022-06-22 | 2,504,440,723 | 2,266,652 | 41.7515 | 5,998,444,220 | 2022-05-31 |
| 893 | 2022-06-21 | 2,502,174,071 | -1,129,702 | 41.7137 | 5,998,444,220 | 2022-05-31 |
| 894 | 2022-06-20 | 2,503,303,773 | 15,114,569 | 41.7326 | 5,998,444,220 | 2022-05-31 |
| 895 | 2022-06-17 | 2,488,189,204 | -8,034,260 | 41.4806 | 5,998,444,220 | 2022-05-31 |
| 896 | 2022-06-16 | 2,496,223,464 | -5,878,680 | 41.6145 | 5,998,444,220 | 2022-05-31 |
| 897 | 2022-06-15 | 2,502,102,144 | -4,228,854 | 41.7125 | 5,998,444,220 | 2022-05-31 |
| 898 | 2022-06-14 | 2,506,330,998 | -2,153,866 | 41.7830 | 5,998,444,220 | 2022-05-31 |
| 899 | 2022-06-13 | 2,508,484,864 | -2,136,992 | 41.8189 | 5,998,444,220 | 2022-05-31 |
| 900 | 2022-06-10 | 2,510,621,856 | 6,767,365 | 41.8546 | 5,998,444,220 | 2022-05-31 |
| 901 | 2022-06-09 | 2,503,854,491 | -1,258,564 | 41.7417 | 5,998,444,220 | 2022-05-31 |
| 902 | 2022-06-08 | 2,505,113,055 | -3,446,683 | 41.7627 | 5,998,444,220 | 2022-05-31 |
| 903 | 2022-06-07 | 2,508,559,738 | 4,173,385 | 41.8202 | 5,998,444,220 | 2022-05-31 |
| 904 | 2022-06-06 | 2,504,386,353 | 7,054,770 | 41.7506 | 5,998,444,220 | 2022-05-31 |
| 905 | 2022-06-02 | 2,497,331,583 | -2,491,806 | 41.6330 | 5,998,444,220 | 2022-05-31 |
| 906 | 2022-06-01 | 2,499,823,389 | 300,880 | 41.6745 | 5,998,444,220 | 2022-05-31 |
| 907 | 2022-05-31 | 2,499,522,509 | -22,540,734 | 41.6695 | 5,998,444,220 | 2022-05-31 |
| 908 | 2022-05-30 | 2,522,063,243 | -1,133,939 | 42.0453 | 5,998,444,220 | 2022-05-13 |
| 909 | 2022-05-27 | 2,523,197,182 | 296,733 | 42.0642 | 5,998,444,220 | 2022-05-13 |
| 910 | 2022-05-26 | 2,522,900,449 | -1,407,951 | 42.0592 | 5,998,444,220 | 2022-05-13 |
| 911 | 2022-05-25 | 2,524,308,400 | 12,705,207 | 42.0827 | 5,998,444,220 | 2022-05-13 |
| 912 | 2022-05-24 | 2,511,603,193 | 5,729,244 | 41.8709 | 5,998,444,220 | 2022-05-13 |
| 913 | 2022-05-23 | 2,505,873,949 | 321,259 | 41.7754 | 5,998,444,220 | 2022-05-13 |
| 914 | 2022-05-20 | 2,505,552,690 | -4,330,687 | 41.7700 | 5,998,444,220 | 2022-05-13 |
| 915 | 2022-05-19 | 2,509,883,377 | -1,446,299 | 41.8422 | 5,998,444,220 | 2022-05-13 |
| 916 | 2022-05-18 | 2,511,329,676 | -5,747,638 | 41.8664 | 5,998,444,220 | 2022-05-13 |
| 917 | 2022-05-17 | 2,517,077,314 | -2,057,611 | 41.9622 | 5,998,444,220 | 2022-05-13 |
| 918 | 2022-05-16 | 2,519,134,925 | -14,713,856 | 41.9965 | 5,998,444,220 | 2022-05-13 |
| 919 | 2022-05-13 | 2,533,848,781 | -547,240 | 42.2418 | 5,998,444,220 | 2022-05-13 |
| 920 | 2022-05-12 | 2,534,396,021 | 15,340,954 | 42.1673 | 6,010,332,220 | 2022-04-30 |
| 921 | 2022-05-11 | 2,519,055,067 | -2,347,347 | 41.9121 | 6,010,332,220 | 2022-04-30 |
| 922 | 2022-05-10 | 2,521,402,414 | 12,022,785 | 41.9511 | 6,010,332,220 | 2022-04-30 |
| 923 | 2022-05-06 | 2,509,379,629 | -4,046,433 | 41.7511 | 6,010,332,220 | 2022-04-30 |
| 924 | 2022-05-05 | 2,513,426,062 | -162,509 | 41.8184 | 6,010,332,220 | 2022-04-30 |
| 925 | 2022-05-04 | 2,513,588,571 | -2,651,503 | 41.8211 | 6,010,332,220 | 2022-04-30 |
| 926 | 2022-05-03 | 2,516,240,074 | -12,426,801 | 41.8652 | 6,010,332,220 | 2022-04-30 |
| 927 | 2022-04-29 | 2,528,666,875 | -3,694,426 | 42.0720 | 6,010,332,220 | 2022-04-12 |
| 928 | 2022-04-28 | 2,532,361,301 | 1,424,008 | 42.1335 | 6,010,332,220 | 2022-04-12 |
| 929 | 2022-04-27 | 2,530,937,293 | -2,352,255 | 42.1098 | 6,010,332,220 | 2022-04-12 |
| 930 | 2022-04-26 | 2,533,289,548 | -1,274,109 | 42.1489 | 6,010,332,220 | 2022-04-12 |
| 931 | 2022-04-25 | 2,534,563,657 | -2,259,530 | 42.1701 | 6,010,332,220 | 2022-04-12 |
| 932 | 2022-04-22 | 2,536,823,187 | 3,580,454 | 42.2077 | 6,010,332,220 | 2022-04-12 |
| 933 | 2022-04-21 | 2,533,242,733 | -6,043,802 | 42.1481 | 6,010,332,220 | 2022-04-12 |
| 934 | 2022-04-20 | 2,539,286,535 | 47,281,295 | 42.2487 | 6,010,332,220 | 2022-04-12 |
| 935 | 2022-04-19 | 2,492,005,240 | 867,576 | 41.4620 | 6,010,332,220 | 2022-04-12 |
| 936 | 2022-04-14 | 2,491,137,664 | 4,927,123 | 41.4476 | 6,010,332,220 | 2022-04-12 |
| 937 | 2022-04-13 | 2,486,210,541 | 2,204,298 | 41.3656 | 6,010,332,220 | 2022-04-12 |
| 938 | 2022-04-12 | 2,484,006,243 | 161,769,623 | 41.3289 | 6,010,332,220 | 2022-04-12 |
| 939 | 2022-04-11 | 2,322,236,620 | 66,748,042 | 38.6374 | 6,010,332,220 | 2022-04-11 |
| 940 | 2022-04-08 | 2,255,488,578 | -3,891,944 | 37.5269 | 6,010,332,220 | 2022-04-08 |
| 941 | 2022-04-07 | 2,259,380,522 | 6,377,932 | 37.5916 | 6,010,332,220 | 2022-04-07 |
| 942 | 2022-04-06 | 2,253,002,590 | 3,956,378 | 37.4855 | 6,010,332,220 | 2022-03-31 |
| 943 | 2022-04-04 | 2,249,046,212 | 3,597,622 | 37.4197 | 6,010,332,220 | 2022-03-31 |
| 944 | 2022-04-01 | 2,245,448,590 | -1,731,250 | 37.3598 | 6,010,332,220 | 2022-03-31 |
| 945 | 2022-03-31 | 2,247,179,840 | -108,237 | 37.3886 | 6,010,332,220 | 2022-03-31 |
| 946 | 2022-03-30 | 2,247,288,077 | 771,170 | 37.3904 | 6,010,332,220 | 2022-02-28 |
| 947 | 2022-03-29 | 2,246,516,907 | -321,385 | 37.3776 | 6,010,332,220 | 2022-02-28 |
| 948 | 2022-03-28 | 2,246,838,292 | 1,149,788 | 37.3829 | 6,010,332,220 | 2022-02-28 |
| 949 | 2022-03-25 | 2,245,688,504 | -1,839,136 | 37.3638 | 6,010,332,220 | 2022-02-28 |
| 950 | 2022-03-24 | 2,247,527,640 | -4,888,113 | 37.3944 | 6,010,332,220 | 2022-02-28 |
| 951 | 2022-03-23 | 2,252,415,753 | 3,291,338 | 37.4757 | 6,010,332,220 | 2022-02-28 |
| 952 | 2022-03-22 | 2,249,124,415 | -9,595,892 | 37.4210 | 6,010,332,220 | 2022-02-28 |
| 953 | 2022-03-21 | 2,258,720,307 | -12,045,022 | 37.5806 | 6,010,332,220 | 2022-02-28 |
| 954 | 2022-03-18 | 2,270,765,329 | 998,604,995 | 37.7810 | 6,010,332,220 | 2022-02-28 |
| 955 | 2022-03-17 | 1,272,160,334 | 19,145,142 | 21.1662 | 6,010,332,220 | 2022-02-28 |
| 956 | 2022-03-16 | 1,253,015,192 | -38,647,409 | 20.8477 | 6,010,332,220 | 2022-02-28 |
| 957 | 2022-03-15 | 1,291,662,601 | 4,211,464 | 21.4907 | 6,010,332,220 | 2022-02-28 |
| 958 | 2022-03-14 | 1,287,451,137 | -2,515,604 | 21.4206 | 6,010,332,220 | 2022-02-28 |
| 959 | 2022-03-11 | 1,289,966,741 | -460,738 | 21.4625 | 6,010,332,220 | 2022-02-28 |
| 960 | 2022-03-10 | 1,290,427,479 | 18,475,440 | 21.4702 | 6,010,332,220 | 2022-02-28 |
| 961 | 2022-03-09 | 1,271,952,039 | 1,336,488 | 21.1628 | 6,010,332,220 | 2022-02-28 |
| 962 | 2022-03-08 | 1,270,615,551 | 639,036 | 21.1405 | 6,010,332,220 | 2022-02-28 |
| 963 | 2022-03-07 | 1,269,976,515 | -2,613,022 | 21.1299 | 6,010,332,220 | 2022-02-28 |
| 964 | 2022-03-04 | 1,272,589,537 | -694,919 | 21.1734 | 6,010,332,220 | 2022-02-28 |
| 965 | 2022-03-03 | 1,273,284,456 | 4,497,810 | 21.1849 | 6,010,332,220 | 2022-02-28 |
| 966 | 2022-03-02 | 1,268,786,646 | -1,266,312 | 21.1101 | 6,010,332,220 | 2022-02-28 |
| 967 | 2022-03-01 | 1,270,052,958 | 1,167,540 | 21.1312 | 6,010,332,220 | 2022-02-28 |
| 968 | 2022-02-28 | 1,268,885,418 | 5,226,710 | 21.1117 | 6,010,332,220 | 2022-02-28 |
| 969 | 2022-02-25 | 1,263,658,708 | -530,619 | 21.0251 | 6,010,226,220 | 2022-01-31 |
| 970 | 2022-02-24 | 1,264,189,327 | 430,029 | 21.0340 | 6,010,226,220 | 2022-01-31 |
| 971 | 2022-02-23 | 1,263,759,298 | -1,888,518 | 21.0268 | 6,010,226,220 | 2022-01-31 |
| 972 | 2022-02-22 | 1,265,647,816 | 514,806 | 21.0582 | 6,010,226,220 | 2022-01-31 |
| 973 | 2022-02-21 | 1,265,133,010 | -1,603,149 | 21.0497 | 6,010,226,220 | 2022-01-31 |
| 974 | 2022-02-18 | 1,266,736,159 | -3,360,334 | 21.0763 | 6,010,226,220 | 2022-01-31 |
| 975 | 2022-02-17 | 1,270,096,493 | 1,321,816 | 21.1323 | 6,010,226,220 | 2022-01-31 |
| 976 | 2022-02-16 | 1,268,774,677 | -811,288 | 21.1103 | 6,010,226,220 | 2022-01-31 |
| 977 | 2022-02-15 | 1,269,585,965 | 1,832,469 | 21.1238 | 6,010,226,220 | 2022-01-31 |
| 978 | 2022-02-14 | 1,267,753,496 | -693,187 | 21.0933 | 6,010,226,220 | 2022-01-31 |
| 979 | 2022-02-11 | 1,268,446,683 | -3,648,249 | 21.1048 | 6,010,226,220 | 2022-01-31 |
| 980 | 2022-02-10 | 1,272,094,932 | 130,951 | 21.1655 | 6,010,226,220 | 2022-01-31 |
| 981 | 2022-02-09 | 1,271,963,981 | 769,180 | 21.1633 | 6,010,226,220 | 2022-01-31 |
| 982 | 2022-02-08 | 1,271,194,801 | 3,062,380 | 21.1505 | 6,010,226,220 | 2022-01-31 |
| 983 | 2022-02-07 | 1,268,132,421 | -2,425,138 | 21.0996 | 6,010,226,220 | 2022-01-31 |
| 984 | 2022-02-04 | 1,270,557,559 | 3,712,722 | 21.1399 | 6,010,226,220 | 2022-01-31 |
| 985 | 2022-01-31 | 1,266,844,837 | 0 | 21.0782 | 6,010,226,220 | 2022-01-31 |
| 986 | 2022-01-28 | 1,266,844,837 | -4,033,562 | 21.0782 | 6,010,226,220 | 2021-12-31 |
| 987 | 2022-01-27 | 1,270,878,399 | 415,442 | 21.1453 | 6,010,226,220 | 2021-12-31 |
| 988 | 2022-01-26 | 1,270,462,957 | 366,737 | 21.1384 | 6,010,226,220 | 2021-12-31 |
| 989 | 2022-01-25 | 1,270,096,220 | 2,931,331 | 21.1323 | 6,010,226,220 | 2021-12-31 |
| 990 | 2022-01-24 | 1,267,164,889 | -5,288,121 | 21.0835 | 6,010,226,220 | 2021-12-31 |
| 991 | 2022-01-21 | 1,272,453,010 | -5,141,125 | 21.1715 | 6,010,226,220 | 2021-12-31 |
| 992 | 2022-01-20 | 1,277,594,135 | 1,417,446 | 21.2570 | 6,010,226,220 | 2021-12-31 |
| 993 | 2022-01-19 | 1,276,176,689 | 505,001 | 21.2334 | 6,010,226,220 | 2021-12-31 |
| 994 | 2022-01-18 | 1,275,671,688 | 812,326 | 21.2250 | 6,010,226,220 | 2021-12-31 |
| 995 | 2022-01-17 | 1,274,859,362 | -2,116,690 | 21.2115 | 6,010,226,220 | 2021-12-31 |
| 996 | 2022-01-14 | 1,276,976,052 | -4,052,332 | 21.2467 | 6,010,226,220 | 2021-12-31 |
| 997 | 2022-01-13 | 1,281,028,384 | -2,858,540 | 21.3141 | 6,010,226,220 | 2021-12-31 |
| 998 | 2022-01-12 | 1,283,886,924 | 1,159,140 | 21.3617 | 6,010,226,220 | 2021-12-31 |
| 999 | 2022-01-11 | 1,282,727,784 | 1,838,019 | 21.3424 | 6,010,226,220 | 2021-12-31 |
| 1000 | 2022-01-10 | 1,280,889,765 | -5,299,983 | 21.3118 | 6,010,226,220 | 2021-12-31 |
| 1001 | 2022-01-07 | 1,286,189,748 | -563,873 | 21.4000 | 6,010,226,220 | 2021-12-31 |
| 1002 | 2022-01-06 | 1,286,753,621 | 8,322,785 | 21.4094 | 6,010,226,220 | 2021-12-31 |
| 1003 | 2022-01-05 | 1,278,430,836 | -2,570,068 | 21.2709 | 6,010,226,220 | 2021-12-31 |
| 1004 | 2022-01-04 | 1,281,000,904 | -531,519 | 21.3137 | 6,010,226,220 | 2021-12-31 |
| 1005 | 2022-01-03 | 1,281,532,423 | -1,694,880 | 21.3225 | 6,010,226,220 | 2021-12-31 |
| 1006 | 2021-12-31 | 1,283,227,303 | 0 | 21.3507 | 6,010,226,220 | 2021-12-31 |
| 1007 | 2021-12-30 | 1,283,227,303 | 93,879 | 21.3510 | 6,010,159,220 | 2021-11-30 |
| 1008 | 2021-12-29 | 1,283,133,424 | -3,089,197 | 21.3494 | 6,010,159,220 | 2021-11-30 |
| 1009 | 2021-12-28 | 1,286,222,621 | -917,036 | 21.4008 | 6,010,159,220 | 2021-11-30 |
| 1010 | 2021-12-24 | 1,287,139,657 | 0 | 21.4161 | 6,010,159,220 | 2021-11-30 |
| 1011 | 2021-12-23 | 1,287,139,657 | 2,627,508 | 21.4161 | 6,010,159,220 | 2021-11-30 |
| 1012 | 2021-12-22 | 1,284,512,149 | -2,674,364 | 21.3723 | 6,010,159,220 | 2021-11-30 |
| 1013 | 2021-12-21 | 1,287,186,513 | 3,228,914 | 21.4168 | 6,010,159,220 | 2021-11-30 |
| 1014 | 2021-12-20 | 1,283,957,599 | 2,070,679 | 21.3631 | 6,010,159,220 | 2021-11-30 |
| 1015 | 2021-12-17 | 1,281,886,920 | -4,819,659 | 21.3287 | 6,010,159,220 | 2021-11-30 |
| 1016 | 2021-12-16 | 1,286,706,579 | 28,305 | 21.4089 | 6,010,159,220 | 2021-11-30 |
| 1017 | 2021-12-15 | 1,286,678,274 | 586,051 | 21.4084 | 6,010,159,220 | 2021-11-30 |
| 1018 | 2021-12-14 | 1,286,092,223 | -166,508 | 21.3986 | 6,010,159,220 | 2021-11-30 |
| 1019 | 2021-12-13 | 1,286,258,731 | -2,809,095 | 21.4014 | 6,010,159,220 | 2021-11-30 |
| 1020 | 2021-12-10 | 1,289,067,826 | -1,629,436 | 21.4481 | 6,010,159,220 | 2021-11-30 |
| 1021 | 2021-12-09 | 1,290,697,262 | -1,284,613 | 21.4753 | 6,010,159,220 | 2021-11-30 |
| 1022 | 2021-12-08 | 1,291,981,875 | -4,184,621 | 21.4966 | 6,010,159,220 | 2021-11-30 |
| 1023 | 2021-12-07 | 1,296,166,496 | 2,795,826 | 21.5663 | 6,010,159,220 | 2021-11-30 |
| 1024 | 2021-12-06 | 1,293,370,670 | -14,445,783 | 21.5197 | 6,010,159,220 | 2021-11-30 |
| 1025 | 2021-12-03 | 1,307,816,453 | 8,978,251 | 21.7601 | 6,010,159,220 | 2021-11-30 |
| 1026 | 2021-12-02 | 1,298,838,202 | 7,375,026 | 21.6107 | 6,010,159,220 | 2021-11-30 |
| 1027 | 2021-12-01 | 1,291,463,176 | 2,645,958 | 21.4880 | 6,010,159,220 | 2021-11-30 |
| 1028 | 2021-11-30 | 1,288,817,218 | -367,780 | 21.4440 | 6,010,159,220 | 2021-11-30 |
| 1029 | 2021-11-29 | 1,289,184,998 | 166,022,932 | 21.4501 | 6,010,159,220 | 2021-10-31 |
| 1030 | 2021-11-26 | 1,123,162,066 | -7,954,871 | 18.6877 | 6,010,159,220 | 2021-10-31 |
| 1031 | 2021-11-25 | 1,131,116,937 | -4,724,799 | 18.8201 | 6,010,159,220 | 2021-10-31 |
| 1032 | 2021-11-24 | 1,135,841,736 | -3,251,656 | 18.8987 | 6,010,159,220 | 2021-10-31 |
| 1033 | 2021-11-23 | 1,139,093,392 | -2,046,134 | 18.9528 | 6,010,159,220 | 2021-10-31 |
| 1034 | 2021-11-22 | 1,141,139,526 | 2,059,922 | 18.9868 | 6,010,159,220 | 2021-10-31 |
| 1035 | 2021-11-19 | 1,139,079,604 | -2,156,735 | 18.9526 | 6,010,159,220 | 2021-10-31 |
| 1036 | 2021-11-18 | 1,141,236,339 | 6,523,139 | 18.9885 | 6,010,159,220 | 2021-10-31 |
| 1037 | 2021-11-17 | 1,134,713,200 | 7,297,193 | 18.8799 | 6,010,159,220 | 2021-10-31 |
| 1038 | 2021-11-16 | 1,127,416,007 | -15,951,383 | 18.7585 | 6,010,159,220 | 2021-10-31 |
| 1039 | 2021-11-15 | 1,143,367,390 | -1,028,516 | 19.0239 | 6,010,159,220 | 2021-10-31 |
| 1040 | 2021-11-12 | 1,144,395,906 | -2,223,568 | 19.0410 | 6,010,159,220 | 2021-10-31 |
| 1041 | 2021-11-11 | 1,146,619,474 | 103,677 | 19.0780 | 6,010,159,220 | 2021-10-31 |
| 1042 | 2021-11-10 | 1,146,515,797 | -762,750 | 19.0763 | 6,010,159,220 | 2021-10-31 |
| 1043 | 2021-11-09 | 1,147,278,547 | 88,372,645 | 19.0890 | 6,010,159,220 | 2021-10-31 |
| 1044 | 2021-11-08 | 1,058,905,902 | 325,933 | 17.6186 | 6,010,159,220 | 2021-10-31 |
| 1045 | 2021-11-05 | 1,058,579,969 | -839,961 | 17.6132 | 6,010,159,220 | 2021-10-31 |
| 1046 | 2021-11-04 | 1,059,419,930 | 80,251 | 17.6272 | 6,010,159,220 | 2021-10-31 |
| 1047 | 2021-11-03 | 1,059,339,679 | -1,992,245 | 17.6258 | 6,010,159,220 | 2021-10-31 |
| 1048 | 2021-11-02 | 1,061,331,924 | -2,927,260 | 17.6590 | 6,010,159,220 | 2021-10-31 |
| 1049 | 2021-11-01 | 1,064,259,184 | 6,677,391 | 17.7077 | 6,010,159,220 | 2021-10-31 |
| 1050 | 2021-10-29 | 1,057,581,793 | -1,120,854 | 17.5976 | 6,009,791,220 | 2021-09-30 |
| 1051 | 2021-10-28 | 1,058,702,647 | 9,023 | 17.6163 | 6,009,791,220 | 2021-09-30 |
| 1052 | 2021-10-27 | 1,058,693,624 | -5,404,132 | 17.6161 | 6,009,791,220 | 2021-09-30 |
| 1053 | 2021-10-26 | 1,064,097,756 | 5,023,757 | 17.7061 | 6,009,791,220 | 2021-09-30 |
| 1054 | 2021-10-25 | 1,059,073,999 | -10,275,629 | 17.6225 | 6,009,791,220 | 2021-09-30 |
| 1055 | 2021-10-22 | 1,069,349,628 | 8,539,420 | 17.7935 | 6,009,791,220 | 2021-09-30 |
| 1056 | 2021-10-21 | 1,060,810,208 | 3,311,781 | 17.6514 | 6,009,791,220 | 2021-09-30 |
| 1057 | 2021-10-20 | 1,057,498,427 | 2,481,420 | 17.5963 | 6,009,791,220 | 2021-09-30 |
| 1058 | 2021-10-19 | 1,055,017,007 | 4,930,992 | 17.5550 | 6,009,791,220 | 2021-09-30 |
| 1059 | 2021-10-18 | 1,050,086,015 | 300,917 | 17.4729 | 6,009,791,220 | 2021-09-30 |
| 1060 | 2021-10-15 | 1,049,785,098 | -11,042,406 | 17.4679 | 6,009,791,220 | 2021-09-30 |
| 1061 | 2021-10-12 | 1,060,827,504 | 4,424,294 | 17.6517 | 6,009,791,220 | 2021-09-30 |
| 1062 | 2021-10-11 | 1,056,403,210 | 2,212,789 | 17.5780 | 6,009,791,220 | 2021-09-30 |
| 1063 | 2021-10-08 | 1,054,190,421 | 4,754,216 | 17.5412 | 6,009,791,220 | 2021-09-30 |
| 1064 | 2021-10-07 | 1,049,436,205 | 1,384,051 | 17.4621 | 6,009,791,220 | 2021-09-30 |
| 1065 | 2021-10-06 | 1,048,052,154 | 47,277 | 17.4391 | 6,009,791,220 | 2021-09-30 |
| 1066 | 2021-10-05 | 1,048,004,877 | 2,407,021 | 17.4383 | 6,009,791,220 | 2021-09-30 |
| 1067 | 2021-10-04 | 1,045,597,856 | -588,607 | 17.3982 | 6,009,791,220 | 2021-09-30 |
| 1068 | 2021-09-30 | 1,046,186,463 | 2,389,131 | 17.4080 | 6,009,791,220 | 2021-09-30 |
| 1069 | 2021-09-29 | 1,043,797,332 | 164,617 | 17.3686 | 6,009,683,220 | 2021-08-31 |
| 1070 | 2021-09-28 | 1,043,632,715 | 1,019,980 | 17.3659 | 6,009,683,220 | 2021-08-31 |
| 1071 | 2021-09-27 | 1,042,612,735 | -10,804,499 | 17.3489 | 6,009,683,220 | 2021-08-31 |
| 1072 | 2021-09-24 | 1,053,417,234 | -179,148 | 17.5287 | 6,009,683,220 | 2021-08-31 |
| 1073 | 2021-09-23 | 1,053,596,382 | 3,745,185 | 17.5316 | 6,009,683,220 | 2021-08-31 |
| 1074 | 2021-09-21 | 1,049,851,197 | -1,875,405 | 17.4693 | 6,009,683,220 | 2021-08-31 |
| 1075 | 2021-09-20 | 1,051,726,602 | -611,104 | 17.5005 | 6,009,683,220 | 2021-08-31 |
| 1076 | 2021-09-17 | 1,052,337,706 | -2,887,359 | 17.5107 | 6,009,683,220 | 2021-08-31 |
| 1077 | 2021-09-16 | 1,055,225,065 | 563,407 | 17.5587 | 6,009,683,220 | 2021-08-31 |
| 1078 | 2021-09-15 | 1,054,661,658 | 1,938,647 | 17.5494 | 6,009,683,220 | 2021-08-31 |
| 1079 | 2021-09-14 | 1,052,723,011 | -3,877,370 | 17.5171 | 6,009,683,220 | 2021-08-31 |
| 1080 | 2021-09-13 | 1,056,600,381 | 977,993 | 17.5816 | 6,009,683,220 | 2021-08-31 |
| 1081 | 2021-09-10 | 1,055,622,388 | -459,550 | 17.5654 | 6,009,683,220 | 2021-08-31 |
| 1082 | 2021-09-09 | 1,056,081,938 | -1,472,340 | 17.5730 | 6,009,683,220 | 2021-08-31 |
| 1083 | 2021-09-08 | 1,057,554,278 | 2,901,954 | 17.5975 | 6,009,683,220 | 2021-08-31 |
| 1084 | 2021-09-07 | 1,054,652,324 | 11,752,671 | 17.5492 | 6,009,683,220 | 2021-08-31 |
| 1085 | 2021-09-06 | 1,042,899,653 | 14,781,750 | 17.3537 | 6,009,683,220 | 2021-08-31 |
| 1086 | 2021-09-03 | 1,028,117,903 | -2,315,895 | 17.1077 | 6,009,683,220 | 2021-08-31 |
| 1087 | 2021-09-02 | 1,030,433,798 | 19,543,688 | 17.1462 | 6,009,683,220 | 2021-08-31 |
| 1088 | 2021-09-01 | 1,010,890,110 | -3,476,312 | 16.8210 | 6,009,683,220 | 2021-08-31 |
| 1089 | 2021-08-31 | 1,014,366,422 | -5,292,773 | 16.8789 | 6,009,683,220 | 2021-08-31 |
| 1090 | 2021-08-30 | 1,019,659,195 | 454,665 | 17.0134 | 5,993,273,720 | 2021-08-04 |
| 1091 | 2021-08-27 | 1,019,204,530 | -2,225,928 | 17.0058 | 5,993,273,720 | 2021-08-04 |
| 1092 | 2021-08-26 | 1,021,430,458 | 975,480 | 17.0429 | 5,993,273,720 | 2021-08-04 |
| 1093 | 2021-08-25 | 1,020,454,978 | -18,192,826 | 17.0267 | 5,993,273,720 | 2021-08-04 |
| 1094 | 2021-08-24 | 1,038,647,804 | -10,457,710 | 17.3302 | 5,993,273,720 | 2021-08-04 |
| 1095 | 2021-08-23 | 1,049,105,514 | -10,390 | 17.5047 | 5,993,273,720 | 2021-08-04 |
| 1096 | 2021-08-20 | 1,049,115,904 | 4,154,312 | 17.5049 | 5,993,273,720 | 2021-08-04 |
| 1097 | 2021-08-19 | 1,044,961,592 | 2,607,803 | 17.4356 | 5,993,273,720 | 2021-08-04 |
| 1098 | 2021-08-18 | 1,042,353,789 | 21,462,947 | 17.3921 | 5,993,273,720 | 2021-08-04 |
| 1099 | 2021-08-17 | 1,020,890,842 | -3,153,210 | 17.0339 | 5,993,273,720 | 2021-08-04 |
| 1100 | 2021-08-16 | 1,024,044,052 | -10,112,052 | 17.0866 | 5,993,273,720 | 2021-08-04 |
| 1101 | 2021-08-13 | 1,034,156,104 | -660,527 | 17.2553 | 5,993,273,720 | 2021-08-04 |
| 1102 | 2021-08-12 | 1,034,816,631 | 5,619,428 | 17.2663 | 5,993,273,720 | 2021-08-04 |
| 1103 | 2021-08-11 | 1,029,197,203 | 5,865,242 | 17.1725 | 5,993,273,720 | 2021-08-04 |
| 1104 | 2021-08-10 | 1,023,331,961 | -8,687,514 | 17.0747 | 5,993,273,720 | 2021-08-04 |
| 1105 | 2021-08-09 | 1,032,019,475 | -756,516 | 17.2196 | 5,993,273,720 | 2021-08-04 |
| 1106 | 2021-08-06 | 1,032,775,991 | -9,925,012 | 17.2323 | 5,993,273,720 | 2021-08-04 |
| 1107 | 2021-08-05 | 1,042,701,003 | -4,740,747 | 17.3979 | 5,993,273,720 | 2021-08-04 |
| 1108 | 2021-08-04 | 1,047,441,750 | 5,145,594 | 17.4770 | 5,993,273,720 | 2021-08-04 |
| 1109 | 2021-08-03 | 1,042,296,156 | 18,144,349 | 17.4650 | 5,967,915,720 | 2021-07-31 |
| 1110 | 2021-08-02 | 1,024,151,807 | 6,094,897 | 17.1610 | 5,967,915,720 | 2021-07-31 |
| 1111 | 2021-07-30 | 1,018,056,910 | -3,649,036 | 17.0588 | 5,967,915,720 | 2021-06-30 |
| 1112 | 2021-07-29 | 1,021,705,946 | 7,039,451 | 17.1200 | 5,967,915,720 | 2021-06-30 |
| 1113 | 2021-07-28 | 1,014,666,495 | 4,323,675 | 17.0020 | 5,967,915,720 | 2021-06-30 |
| 1114 | 2021-07-27 | 1,010,342,820 | -8,474,398 | 16.9296 | 5,967,915,720 | 2021-06-30 |
| 1115 | 2021-07-26 | 1,018,817,218 | -2,441,888 | 17.0716 | 5,967,915,720 | 2021-06-30 |
| 1116 | 2021-07-23 | 1,021,259,106 | 1,204,483 | 17.1125 | 5,967,915,720 | 2021-06-30 |
| 1117 | 2021-07-22 | 1,020,054,623 | -3,458,862 | 17.0923 | 5,967,915,720 | 2021-06-30 |
| 1118 | 2021-07-21 | 1,023,513,485 | 9,382,107 | 17.1503 | 5,967,915,720 | 2021-06-30 |
| 1119 | 2021-07-20 | 1,014,131,378 | 242,567 | 16.9931 | 5,967,915,720 | 2021-06-30 |
| 1120 | 2021-07-19 | 1,013,888,811 | 402,355 | 16.9890 | 5,967,915,720 | 2021-06-30 |
| 1121 | 2021-07-16 | 1,013,486,456 | 3,103,951 | 16.9823 | 5,967,915,720 | 2021-06-30 |
| 1122 | 2021-07-15 | 1,010,382,505 | -897,689 | 16.9302 | 5,967,915,720 | 2021-06-30 |
| 1123 | 2021-07-14 | 1,011,280,194 | 119,728,161 | 16.9453 | 5,967,915,720 | 2021-06-30 |
| 1124 | 2021-07-13 | 891,552,033 | -2,443,013 | 14.9391 | 5,967,915,720 | 2021-06-30 |
| 1125 | 2021-07-12 | 893,995,046 | -9,375,338 | 14.9800 | 5,967,915,720 | 2021-06-30 |
| 1126 | 2021-07-09 | 903,370,384 | 4,359,204 | 15.1371 | 5,967,915,720 | 2021-06-30 |
| 1127 | 2021-07-08 | 899,011,180 | -12,205,131 | 15.0641 | 5,967,915,720 | 2021-06-30 |
| 1128 | 2021-07-07 | 911,216,311 | -651,075 | 15.2686 | 5,967,915,720 | 2021-06-30 |
| 1129 | 2021-07-06 | 911,867,386 | 662,926 | 15.2795 | 5,967,915,720 | 2021-06-30 |
| 1130 | 2021-07-05 | 911,204,460 | 932,293 | 15.2684 | 5,967,915,720 | 2021-06-30 |
| 1131 | 2021-07-02 | 910,272,167 | 2,942,383 | 15.2528 | 5,967,915,720 | 2021-06-30 |
| 1132 | 2021-06-30 | 907,329,784 | 11,993,755 | 15.2035 | 5,967,915,720 | 2021-06-30 |
| 1133 | 2021-06-29 | 895,336,029 | -2,688,530 | 15.0071 | 5,966,078,720 | 2021-05-31 |
| 1134 | 2021-06-28 | 898,024,559 | -8,571,955 | 15.0522 | 5,966,078,720 | 2021-05-31 |
| 1135 | 2021-06-25 | 906,596,514 | 6,438,112 | 15.1959 | 5,966,078,720 | 2021-05-31 |
| 1136 | 2021-06-24 | 900,158,402 | -2,401,367 | 15.0879 | 5,966,078,720 | 2021-05-31 |
| 1137 | 2021-06-23 | 902,559,769 | -757,403 | 15.1282 | 5,966,078,720 | 2021-05-31 |
| 1138 | 2021-06-22 | 903,317,172 | 15,101,525 | 15.1409 | 5,966,078,720 | 2021-05-31 |
| 1139 | 2021-06-21 | 888,215,647 | -1,667,569 | 14.8878 | 5,966,078,720 | 2021-05-31 |
| 1140 | 2021-06-18 | 889,883,216 | -2,908,365 | 14.9157 | 5,966,078,720 | 2021-05-31 |
| 1141 | 2021-06-17 | 892,791,581 | 2,106,617 | 14.9645 | 5,966,078,720 | 2021-05-31 |
| 1142 | 2021-06-16 | 890,684,964 | 1,488,988 | 14.9292 | 5,966,078,720 | 2021-05-31 |
| 1143 | 2021-06-15 | 889,195,976 | 6,075,299 | 14.9042 | 5,966,078,720 | 2021-05-31 |
| 1144 | 2021-06-11 | 883,120,677 | 3,506,211 | 14.8024 | 5,966,078,720 | 2021-05-31 |
| 1145 | 2021-06-10 | 879,614,466 | 5,865,268 | 14.7436 | 5,966,078,720 | 2021-05-31 |
| 1146 | 2021-06-09 | 873,749,198 | 530,303 | 14.6453 | 5,966,078,720 | 2021-05-31 |
| 1147 | 2021-06-08 | 873,218,895 | -14,197,171 | 14.6364 | 5,966,078,720 | 2021-05-31 |
| 1148 | 2021-06-07 | 887,416,066 | -1,168,220 | 14.8744 | 5,966,078,720 | 2021-05-31 |
| 1149 | 2021-06-04 | 888,584,286 | 5,119,468 | 14.8939 | 5,966,078,720 | 2021-05-31 |
| 1150 | 2021-06-03 | 883,464,818 | 14,162,161 | 14.8081 | 5,966,078,720 | 2021-05-31 |
| 1151 | 2021-06-02 | 869,302,657 | -1,014,454 | 14.5708 | 5,966,078,720 | 2021-05-31 |
| 1152 | 2021-06-01 | 870,317,111 | 6,327,486 | 14.5878 | 5,966,078,720 | 2021-05-31 |
| 1153 | 2021-05-31 | 863,989,625 | 9,005,552 | 14.4817 | 5,966,078,720 | 2021-05-31 |
| 1154 | 2021-05-28 | 854,984,073 | -1,816,830 | 14.3327 | 5,965,276,720 | 2021-04-30 |
| 1155 | 2021-05-27 | 856,800,903 | -21,057,019 | 14.3631 | 5,965,276,720 | 2021-04-30 |
| 1156 | 2021-05-26 | 877,857,922 | 402,624 | 14.7161 | 5,965,276,720 | 2021-04-30 |
| 1157 | 2021-05-25 | 877,455,298 | 2,710,469 | 14.7094 | 5,965,276,720 | 2021-04-30 |
| 1158 | 2021-05-24 | 874,744,829 | -2,644,536 | 14.6639 | 5,965,276,720 | 2021-04-30 |
| 1159 | 2021-05-21 | 877,389,365 | -2,784,513 | 14.7083 | 5,965,276,720 | 2021-04-30 |
| 1160 | 2021-05-20 | 880,173,878 | -14,139,048 | 14.7550 | 5,965,276,720 | 2021-04-30 |
| 1161 | 2021-05-18 | 894,312,926 | 5,020,526 | 14.9920 | 5,965,276,720 | 2021-04-30 |
| 1162 | 2021-05-17 | 889,292,400 | -1,899,185 | 14.9078 | 5,965,276,720 | 2021-04-30 |
| 1163 | 2021-05-14 | 891,191,585 | 4,323,549 | 14.9397 | 5,965,276,720 | 2021-04-30 |
| 1164 | 2021-05-13 | 886,868,036 | 3,188,642 | 14.8672 | 5,965,276,720 | 2021-04-30 |
| 1165 | 2021-05-12 | 883,679,394 | 5,029,097 | 14.8137 | 5,965,276,720 | 2021-04-30 |
| 1166 | 2021-05-11 | 878,650,297 | 1,951,779 | 14.7294 | 5,965,276,720 | 2021-04-30 |
| 1167 | 2021-05-10 | 876,698,518 | 3,610,384 | 14.6967 | 5,965,276,720 | 2021-04-30 |
| 1168 | 2021-05-07 | 873,088,134 | -2,580,090 | 14.6362 | 5,965,276,720 | 2021-04-30 |
| 1169 | 2021-05-06 | 875,668,224 | 2,576,152 | 14.6794 | 5,965,276,720 | 2021-04-30 |
| 1170 | 2021-05-05 | 873,092,072 | 806,707 | 14.6362 | 5,965,276,720 | 2021-04-30 |
| 1171 | 2021-05-04 | 872,285,365 | 2,021,592 | 14.6227 | 5,965,276,720 | 2021-04-30 |
| 1172 | 2021-05-03 | 870,263,773 | 2,954,701 | 14.5888 | 5,965,276,720 | 2021-04-30 |
| 1173 | 2021-04-30 | 867,309,072 | -353,521 | 14.5393 | 5,965,276,720 | 2021-04-30 |
| 1174 | 2021-04-29 | 867,662,593 | -2,155,636 | 14.5553 | 5,961,144,720 | 2021-03-31 |
| 1175 | 2021-04-28 | 869,818,229 | -2,657,217 | 14.5915 | 5,961,144,720 | 2021-03-31 |
| 1176 | 2021-04-27 | 872,475,446 | 3,594,305 | 14.6360 | 5,961,144,720 | 2021-03-31 |
| 1177 | 2021-04-26 | 868,881,141 | -8,329,490 | 14.5757 | 5,961,144,720 | 2021-03-31 |
| 1178 | 2021-04-23 | 877,210,631 | 3,137,319 | 14.7155 | 5,961,144,720 | 2021-03-31 |
| 1179 | 2021-04-22 | 874,073,312 | -1,211,281 | 14.6628 | 5,961,144,720 | 2021-03-31 |
| 1180 | 2021-04-21 | 875,284,593 | -461,056 | 14.6832 | 5,961,144,720 | 2021-03-31 |
| 1181 | 2021-04-20 | 875,745,649 | -1,224,790 | 14.6909 | 5,961,144,720 | 2021-03-31 |
| 1182 | 2021-04-19 | 876,970,439 | 3,061,620 | 14.7114 | 5,961,144,720 | 2021-03-31 |
| 1183 | 2021-04-16 | 873,908,819 | -962,064 | 14.6601 | 5,961,144,720 | 2021-03-31 |
| 1184 | 2021-04-15 | 874,870,883 | 366,209,936 | 14.6762 | 5,961,144,720 | 2021-03-31 |
| 1185 | 2021-04-14 | 508,660,947 | -332,916 | 8.5329 | 5,961,144,720 | 2021-03-31 |
| 1186 | 2021-04-13 | 508,993,863 | -2,235,297 | 8.5385 | 5,961,144,720 | 2021-03-31 |
| 1187 | 2021-04-12 | 511,229,160 | -1,092,821 | 8.5760 | 5,961,144,720 | 2021-03-31 |
| 1188 | 2021-04-09 | 512,321,981 | -139,650 | 8.5944 | 5,961,144,720 | 2021-03-31 |
| 1189 | 2021-04-08 | 512,461,631 | 174,655 | 8.5967 | 5,961,144,720 | 2021-03-31 |
| 1190 | 2021-04-07 | 512,286,976 | -196,019 | 8.5938 | 5,961,144,720 | 2021-03-31 |
| 1191 | 2021-04-01 | 512,482,995 | 637,393 | 8.5971 | 5,961,144,720 | 2021-03-31 |
| 1192 | 2021-03-31 | 511,845,602 | 8,301,388 | 8.5864 | 5,961,144,720 | 2021-03-31 |
| 1193 | 2021-03-30 | 503,544,214 | 2,261,504 | 8.4785 | 5,939,072,720 | 2021-02-28 |
| 1194 | 2021-03-29 | 501,282,710 | -615,235 | 8.4404 | 5,939,072,720 | 2021-02-28 |
| 1195 | 2021-03-26 | 501,897,945 | 6,518,817 | 8.4508 | 5,939,072,720 | 2021-02-28 |
| 1196 | 2021-03-25 | 495,379,128 | -14,949,992 | 8.3410 | 5,939,072,720 | 2021-02-28 |
| 1197 | 2021-03-24 | 510,329,120 | 2,106,820 | 8.5927 | 5,939,072,720 | 2021-02-28 |
| 1198 | 2021-03-23 | 508,222,300 | 1,416,147 | 8.5573 | 5,939,072,720 | 2021-02-28 |
| 1199 | 2021-03-22 | 506,806,153 | -1,714,618 | 8.5334 | 5,939,072,720 | 2021-02-28 |
| 1200 | 2021-03-19 | 508,520,771 | -4,815,039 | 8.5623 | 5,939,072,720 | 2021-02-28 |
| 1201 | 2021-03-18 | 513,335,810 | 2,273,041 | 8.6434 | 5,939,072,720 | 2021-02-28 |
| 1202 | 2021-03-17 | 511,062,769 | 970,457 | 8.6051 | 5,939,072,720 | 2021-02-28 |
| 1203 | 2021-03-16 | 510,092,312 | -2,946,068 | 8.5888 | 5,939,072,720 | 2021-02-28 |
| 1204 | 2021-03-15 | 513,038,380 | 35,291,972 | 8.6384 | 5,939,072,720 | 2021-02-28 |
| 1205 | 2021-03-12 | 477,746,408 | -6,455,481 | 8.0441 | 5,939,072,720 | 2021-02-28 |
| 1206 | 2021-03-11 | 484,201,889 | 6,309,972 | 8.1528 | 5,939,072,720 | 2021-02-28 |
| 1207 | 2021-03-10 | 477,891,917 | 1,636,268 | 8.0466 | 5,939,072,720 | 2021-02-28 |
| 1208 | 2021-03-09 | 476,255,649 | -2,247,299 | 8.0190 | 5,939,072,720 | 2021-02-28 |
| 1209 | 2021-03-08 | 478,502,948 | -3,530,687 | 8.0569 | 5,939,072,720 | 2021-02-28 |
| 1210 | 2021-03-05 | 482,033,635 | -1,104,665 | 8.1163 | 5,939,072,720 | 2021-02-28 |
| 1211 | 2021-03-04 | 483,138,300 | 750,951 | 8.1349 | 5,939,072,720 | 2021-02-28 |
| 1212 | 2021-03-03 | 482,387,349 | -7,735,483 | 8.1223 | 5,939,072,720 | 2021-02-28 |
| 1213 | 2021-03-02 | 490,122,832 | 5,864,634 | 8.2525 | 5,939,072,720 | 2021-02-28 |
| 1214 | 2021-03-01 | 484,258,198 | -177,869 | 8.1538 | 5,939,072,720 | 2021-02-28 |
| 1215 | 2021-02-26 | 484,436,067 | -531,911 | 8.1568 | 5,939,072,720 | 2021-02-04 |
| 1216 | 2021-02-25 | 484,967,978 | -2,099,468 | 8.1657 | 5,939,072,720 | 2021-02-04 |
| 1217 | 2021-02-24 | 487,067,446 | -4,830,366 | 8.2011 | 5,939,072,720 | 2021-02-04 |
| 1218 | 2021-02-23 | 491,897,812 | 2,749,517 | 8.2824 | 5,939,072,720 | 2021-02-04 |
| 1219 | 2021-02-22 | 489,148,295 | 2,283,412 | 8.2361 | 5,939,072,720 | 2021-02-04 |
| 1220 | 2021-02-19 | 486,864,883 | 2,813,046 | 8.1977 | 5,939,072,720 | 2021-02-04 |
| 1221 | 2021-02-18 | 484,051,837 | 4,071,739 | 8.1503 | 5,939,072,720 | 2021-02-04 |
| 1222 | 2021-02-17 | 479,980,098 | 2,333,327 | 8.0817 | 5,939,072,720 | 2021-02-04 |
| 1223 | 2021-02-16 | 477,646,771 | 5,052,787 | 8.0424 | 5,939,072,720 | 2021-02-04 |
| 1224 | 2021-02-11 | 472,593,984 | 0 | 7.9574 | 5,939,072,720 | 2021-02-04 |
| 1225 | 2021-02-10 | 472,593,984 | -9,174,220 | 7.9574 | 5,939,072,720 | 2021-02-04 |
| 1226 | 2021-02-09 | 481,768,204 | -5,627,986 | 8.1118 | 5,939,072,720 | 2021-02-04 |
| 1227 | 2021-02-08 | 487,396,190 | -1,073,168 | 8.2066 | 5,939,072,720 | 2021-02-04 |
| 1228 | 2021-02-05 | 488,469,358 | 1,940,407 | 8.2247 | 5,939,072,720 | 2021-02-04 |
| 1229 | 2021-02-04 | 486,528,951 | 4,278,167 | 8.1920 | 5,939,072,720 | 2021-02-04 |
| 1230 | 2021-02-03 | 482,250,784 | 1,402,035 | 8.2028 | 5,879,072,720 | 2021-01-31 |
| 1231 | 2021-02-02 | 480,848,749 | 2,260,414 | 8.1790 | 5,879,072,720 | 2021-01-31 |
| 1232 | 2021-02-01 | 478,588,335 | 51,906,508 | 8.1405 | 5,879,072,720 | 2021-01-31 |
| 1233 | 2021-01-29 | 426,681,827 | 1,383,906 | 7.2576 | 5,879,072,720 | 2021-01-22 |
| 1234 | 2021-01-28 | 425,297,921 | 4,307,626 | 7.2341 | 5,879,072,720 | 2021-01-22 |
| 1235 | 2021-01-27 | 420,990,295 | -11,383,936 | 7.1608 | 5,879,072,720 | 2021-01-22 |
| 1236 | 2021-01-26 | 432,374,231 | -2,367,588 | 7.3545 | 5,879,072,720 | 2021-01-22 |
| 1237 | 2021-01-25 | 434,741,819 | -570,614 | 7.3947 | 5,879,072,720 | 2021-01-22 |
| 1238 | 2021-01-22 | 435,312,433 | -7,864,440 | 7.4044 | 5,879,072,720 | 2021-01-22 |
| 1239 | 2021-01-21 | 443,176,873 | 2,685,855 | 7.5561 | 5,865,150,720 | 2020-12-31 |
| 1240 | 2021-01-20 | 440,491,018 | 17,614,249 | 7.5103 | 5,865,150,720 | 2020-12-31 |
| 1241 | 2021-01-19 | 422,876,769 | 12,659,079 | 7.2100 | 5,865,150,720 | 2020-12-31 |
| 1242 | 2021-01-18 | 410,217,690 | -3,795,171 | 6.9942 | 5,865,150,720 | 2020-12-31 |
| 1243 | 2021-01-15 | 414,012,861 | -48,810,624 | 7.0589 | 5,865,150,720 | 2020-12-31 |
| 1244 | 2021-01-14 | 462,823,485 | -748,109 | 7.8911 | 5,865,150,720 | 2020-12-31 |
| 1245 | 2021-01-13 | 463,571,594 | 49,724,903 | 7.9038 | 5,865,150,720 | 2020-12-31 |
| 1246 | 2021-01-12 | 413,846,691 | 6,053,668 | 7.0560 | 5,865,150,720 | 2020-12-31 |
| 1247 | 2021-01-11 | 407,793,023 | -16,328,615 | 6.9528 | 5,865,150,720 | 2020-12-31 |
| 1248 | 2021-01-08 | 424,121,638 | -20,042,708 | 7.2312 | 5,865,150,720 | 2020-12-31 |
| 1249 | 2021-01-07 | 444,164,346 | 5,592,121 | 7.5729 | 5,865,150,720 | 2020-12-31 |
| 1250 | 2021-01-06 | 438,572,225 | -7,938,859 | 7.4776 | 5,865,150,720 | 2020-12-31 |
| 1251 | 2021-01-05 | 446,511,084 | 1,430,737 | 7.6130 | 5,865,150,720 | 2020-12-31 |
| 1252 | 2021-01-04 | 445,080,347 | -384,042 | 7.5886 | 5,865,150,720 | 2020-12-31 |
| 1253 | 2020-12-31 | 445,464,389 | 0 | 7.5951 | 5,865,150,720 | 2020-12-31 |
| 1254 | 2020-12-30 | 445,464,389 | 37,842,690 | 7.6005 | 5,860,984,720 | 2020-11-30 |
| 1255 | 2020-12-29 | 407,621,699 | 795,620 | 6.9548 | 5,860,984,720 | 2020-11-30 |
| 1256 | 2020-12-28 | 406,826,079 | 39,225,192 | 6.9413 | 5,860,984,720 | 2020-11-30 |
| 1257 | 2020-12-24 | 367,600,887 | 0 | 6.2720 | 5,860,984,720 | 2020-11-30 |
| 1258 | 2020-12-23 | 367,600,887 | 3,772,133 | 6.2720 | 5,860,984,720 | 2020-11-30 |
| 1259 | 2020-12-22 | 363,828,754 | 24,714,795 | 6.2076 | 5,860,984,720 | 2020-11-30 |
| 1260 | 2020-12-21 | 339,113,959 | 8,380,551 | 5.7860 | 5,860,984,720 | 2020-11-30 |
| 1261 | 2020-12-18 | 330,733,408 | 3,596,832 | 5.6430 | 5,860,984,720 | 2020-11-30 |
| 1262 | 2020-12-17 | 327,136,576 | 1,468,955 | 5.5816 | 5,860,984,720 | 2020-11-30 |
| 1263 | 2020-12-16 | 325,667,621 | -11,350,546 | 5.5565 | 5,860,984,720 | 2020-11-30 |
| 1264 | 2020-12-15 | 337,018,167 | -12,079,460 | 5.7502 | 5,860,984,720 | 2020-11-30 |
| 1265 | 2020-12-14 | 349,097,627 | -1,670,817 | 5.9563 | 5,860,984,720 | 2020-11-30 |
| 1266 | 2020-12-11 | 350,768,444 | 990,910 | 5.9848 | 5,860,984,720 | 2020-11-30 |
| 1267 | 2020-12-10 | 349,777,534 | -3,681,307 | 5.9679 | 5,860,984,720 | 2020-11-30 |
| 1268 | 2020-12-09 | 353,458,841 | -6,053,002 | 6.0307 | 5,860,984,720 | 2020-11-30 |
| 1269 | 2020-12-08 | 359,511,843 | 6,165,526 | 6.1340 | 5,860,984,720 | 2020-11-30 |
| 1270 | 2020-12-07 | 353,346,317 | 6,577,789 | 6.0288 | 5,860,984,720 | 2020-11-30 |
| 1271 | 2020-12-04 | 346,768,528 | -3,280,060 | 5.9166 | 5,860,984,720 | 2020-11-30 |
| 1272 | 2020-12-03 | 350,048,588 | 2,205,157 | 5.9725 | 5,860,984,720 | 2020-11-30 |
| 1273 | 2020-12-02 | 347,843,431 | 23,855,875 | 5.9349 | 5,860,984,720 | 2020-11-30 |
| 1274 | 2020-12-01 | 323,987,556 | -2,617,633 | 5.5279 | 5,860,984,720 | 2020-11-30 |
| 1275 | 2020-11-30 | 326,605,189 | 817,339 | 5.5725 | 5,860,984,720 | 2020-11-30 |
| 1276 | 2020-11-27 | 325,787,850 | 3,024,619 | 5.5884 | 5,829,664,720 | 2020-10-31 |
| 1277 | 2020-11-26 | 322,763,231 | -6,162,160 | 5.5366 | 5,829,664,720 | 2020-10-31 |
| 1278 | 2020-11-25 | 328,925,391 | 1,680,000 | 5.6423 | 5,829,664,720 | 2020-10-31 |
| 1279 | 2020-11-24 | 327,245,391 | -11,048,652 | 5.6135 | 5,829,664,720 | 2020-10-31 |
| 1280 | 2020-11-23 | 338,294,043 | -583,654 | 5.8030 | 5,829,664,720 | 2020-10-31 |
| 1281 | 2020-11-20 | 338,877,697 | -2,556,256 | 5.8130 | 5,829,664,720 | 2020-10-31 |
| 1282 | 2020-11-19 | 341,433,953 | 5,147,814 | 5.8568 | 5,829,664,720 | 2020-10-31 |
| 1283 | 2020-11-18 | 336,286,139 | 10,570,160 | 5.7685 | 5,829,664,720 | 2020-10-31 |
| 1284 | 2020-11-17 | 325,715,979 | -7,879,991 | 5.5872 | 5,829,664,720 | 2020-10-31 |
| 1285 | 2020-11-16 | 333,595,970 | -7,485,004 | 5.7224 | 5,829,664,720 | 2020-10-31 |
| 1286 | 2020-11-13 | 341,080,974 | 2,442,783 | 5.8508 | 5,829,664,720 | 2020-10-31 |
| 1287 | 2020-11-12 | 338,638,191 | 5,380,641 | 5.8089 | 5,829,664,720 | 2020-10-31 |
| 1288 | 2020-11-11 | 333,257,550 | -1,541,560 | 5.7166 | 5,829,664,720 | 2020-10-31 |
| 1289 | 2020-11-10 | 334,799,110 | -5,383,265 | 5.7430 | 5,829,664,720 | 2020-10-31 |
| 1290 | 2020-11-09 | 340,182,375 | 5,508,335 | 5.8354 | 5,829,664,720 | 2020-10-31 |
| 1291 | 2020-11-06 | 334,674,040 | -8,161,702 | 5.7409 | 5,829,664,720 | 2020-10-31 |
| 1292 | 2020-11-05 | 342,835,742 | 2,545,912 | 5.8809 | 5,829,664,720 | 2020-10-31 |
| 1293 | 2020-11-04 | 340,289,830 | -1,911,349 | 5.8372 | 5,829,664,720 | 2020-10-31 |
| 1294 | 2020-11-03 | 342,201,179 | -3,115,958 | 5.8700 | 5,829,664,720 | 2020-10-31 |
| 1295 | 2020-11-02 | 345,317,137 | 7,587,847 | 5.9234 | 5,829,664,720 | 2020-10-31 |
| 1296 | 2020-10-30 | 337,729,290 | 5,980,533 | 5.7933 | 5,829,664,720 | 2020-09-30 |
| 1297 | 2020-10-29 | 331,748,757 | -75,236 | 5.6907 | 5,829,664,720 | 2020-09-30 |
| 1298 | 2020-10-28 | 331,823,993 | 6,997,983 | 5.6920 | 5,829,664,720 | 2020-09-30 |
| 1299 | 2020-10-27 | 324,826,010 | 7,341,686 | 5.5720 | 5,829,664,720 | 2020-09-30 |
| 1300 | 2020-10-23 | 317,484,324 | -4,723,318 | 5.4460 | 5,829,664,720 | 2020-09-30 |
| 1301 | 2020-10-22 | 322,207,642 | -5,874,588 | 5.5270 | 5,829,664,720 | 2020-09-30 |
| 1302 | 2020-10-21 | 328,082,230 | 2,226,454 | 5.6278 | 5,829,664,720 | 2020-09-30 |
| 1303 | 2020-10-20 | 325,855,776 | -1,233,662 | 5.5896 | 5,829,664,720 | 2020-09-30 |
| 1304 | 2020-10-19 | 327,089,438 | 485,258 | 5.6108 | 5,829,664,720 | 2020-09-30 |
| 1305 | 2020-10-16 | 326,604,180 | -311,807 | 5.6025 | 5,829,664,720 | 2020-09-30 |
| 1306 | 2020-10-15 | 326,915,987 | 113,899 | 5.6078 | 5,829,664,720 | 2020-09-30 |
| 1307 | 2020-10-14 | 326,802,088 | -8,321,961 | 5.6058 | 5,829,664,720 | 2020-09-30 |
| 1308 | 2020-10-12 | 335,124,049 | 1,730,318 | 5.7486 | 5,829,664,720 | 2020-09-30 |
| 1309 | 2020-10-09 | 333,393,731 | 1,009,286 | 5.7189 | 5,829,664,720 | 2020-09-30 |
| 1310 | 2020-10-08 | 332,384,445 | -622,250 | 5.7016 | 5,829,664,720 | 2020-09-30 |
| 1311 | 2020-10-07 | 333,006,695 | 2,810,707 | 5.7123 | 5,829,664,720 | 2020-09-30 |
| 1312 | 2020-10-06 | 330,195,988 | -3,337,875 | 5.6641 | 5,829,664,720 | 2020-09-30 |
| 1313 | 2020-10-05 | 333,533,863 | -9,477,034 | 5.7213 | 5,829,664,720 | 2020-09-30 |
| 1314 | 2020-09-30 | 343,010,897 | 7,675,278 | 5.8839 | 5,829,664,720 | 2020-09-30 |
| 1315 | 2020-09-29 | 335,335,619 | 6,308,824 | 5.7522 | 5,829,664,720 | 2020-08-31 |
| 1316 | 2020-09-28 | 329,026,795 | 6,223,045 | 5.6440 | 5,829,664,720 | 2020-08-31 |
| 1317 | 2020-09-25 | 322,803,750 | 11,449,722 | 5.5373 | 5,829,664,720 | 2020-08-31 |
| 1318 | 2020-09-24 | 311,354,028 | 519,155 | 5.3409 | 5,829,664,720 | 2020-08-31 |
| 1319 | 2020-09-23 | 310,834,873 | 4,052,889 | 5.3320 | 5,829,664,720 | 2020-08-31 |
| 1320 | 2020-09-22 | 306,781,984 | -3,820,180 | 5.2624 | 5,829,664,720 | 2020-08-31 |
| 1321 | 2020-09-21 | 310,602,164 | -2,968,989 | 5.3280 | 5,829,664,720 | 2020-08-31 |
| 1322 | 2020-09-18 | 313,571,153 | 3,906,676 | 5.3789 | 5,829,664,720 | 2020-08-31 |
| 1323 | 2020-09-17 | 309,664,477 | -8,559,216 | 5.3119 | 5,829,664,720 | 2020-08-31 |
| 1324 | 2020-09-16 | 318,223,693 | -1,456,434 | 5.4587 | 5,829,664,720 | 2020-08-31 |
| 1325 | 2020-09-15 | 319,680,127 | 8,932,192 | 5.4837 | 5,829,664,720 | 2020-08-31 |
| 1326 | 2020-09-14 | 310,747,935 | -6,341,332 | 5.3305 | 5,829,664,720 | 2020-08-31 |
| 1327 | 2020-09-11 | 317,089,267 | 5,635,243 | 5.4392 | 5,829,664,720 | 2020-08-31 |
| 1328 | 2020-09-10 | 311,454,024 | -5,850,721 | 5.3426 | 5,829,664,720 | 2020-08-31 |
| 1329 | 2020-09-09 | 317,304,745 | 6,211,915 | 5.4429 | 5,829,664,720 | 2020-08-31 |
| 1330 | 2020-09-08 | 311,092,830 | -6,942,634 | 5.3364 | 5,829,664,720 | 2020-08-31 |
| 1331 | 2020-09-07 | 318,035,464 | -969,988 | 5.4555 | 5,829,664,720 | 2020-08-31 |
| 1332 | 2020-09-04 | 319,005,452 | -4,454,350 | 5.4721 | 5,829,664,720 | 2020-08-31 |
| 1333 | 2020-09-03 | 323,459,802 | 1,948,706 | 5.5485 | 5,829,664,720 | 2020-08-31 |
| 1334 | 2020-09-02 | 321,511,096 | 2,522,866 | 5.5151 | 5,829,664,720 | 2020-08-31 |
| 1335 | 2020-09-01 | 318,988,230 | -7,294,070 | 5.4718 | 5,829,664,720 | 2020-08-31 |
| 1336 | 2020-08-31 | 326,282,300 | -1,432,671 | 5.5969 | 5,829,664,720 | 2020-08-31 |
| 1337 | 2020-08-28 | 327,714,971 | -3,688,000 | 5.6215 | 5,829,664,720 | 2020-08-05 |
| 1338 | 2020-08-27 | 331,402,971 | -221,512 | 5.6848 | 5,829,664,720 | 2020-08-05 |
| 1339 | 2020-08-26 | 331,624,483 | -2,045,236 | 5.6886 | 5,829,664,720 | 2020-08-05 |
| 1340 | 2020-08-25 | 333,669,719 | -10,093,179 | 5.7237 | 5,829,664,720 | 2020-08-05 |
| 1341 | 2020-08-24 | 343,762,898 | -1,216,387 | 5.8968 | 5,829,664,720 | 2020-08-05 |
| 1342 | 2020-08-21 | 344,979,285 | 2,762,757 | 5.9177 | 5,829,664,720 | 2020-08-05 |
| 1343 | 2020-08-20 | 342,216,528 | -4,401,878 | 5.8703 | 5,829,664,720 | 2020-08-05 |
| 1344 | 2020-08-19 | 346,618,406 | -4,578,795 | 5.9458 | 5,829,664,720 | 2020-08-05 |
| 1345 | 2020-08-18 | 351,197,201 | -622,352 | 6.0243 | 5,829,664,720 | 2020-08-05 |
| 1346 | 2020-08-17 | 351,819,553 | -4,849,848 | 6.0350 | 5,829,664,720 | 2020-08-05 |
| 1347 | 2020-08-14 | 356,669,401 | -2,604,718 | 6.1182 | 5,829,664,720 | 2020-08-05 |
| 1348 | 2020-08-13 | 359,274,119 | 3,950,079 | 6.1629 | 5,829,664,720 | 2020-08-05 |
| 1349 | 2020-08-12 | 355,324,040 | -916,144 | 6.0951 | 5,829,664,720 | 2020-08-05 |
| 1350 | 2020-08-11 | 356,240,184 | 3,955,744 | 6.1108 | 5,829,664,720 | 2020-08-05 |
| 1351 | 2020-08-10 | 352,284,440 | -1,447,693 | 6.0430 | 5,829,664,720 | 2020-08-05 |
| 1352 | 2020-08-07 | 353,732,133 | -4,200,306 | 6.0678 | 5,829,664,720 | 2020-08-05 |
| 1353 | 2020-08-06 | 357,932,439 | 764,167 | 6.1398 | 5,829,664,720 | 2020-08-05 |
| 1354 | 2020-08-05 | 357,168,272 | -2,755,183 | 6.1267 | 5,829,664,720 | 2020-08-05 |
| 1355 | 2020-08-04 | 359,923,455 | 1,768,241 | 6.2666 | 5,743,512,720 | 2020-07-31 |
| 1356 | 2020-08-03 | 358,155,214 | -992,978 | 6.2358 | 5,743,512,720 | 2020-07-31 |
| 1357 | 2020-07-31 | 359,148,192 | 721,647 | 6.2531 | 5,743,512,720 | 2020-07-31 |
| 1358 | 2020-07-30 | 358,426,545 | 47,761,373 | 6.2405 | 5,743,512,720 | 2020-07-10 |
| 1359 | 2020-07-29 | 310,665,172 | -8,130,210 | 5.4090 | 5,743,512,720 | 2020-07-10 |
| 1360 | 2020-07-28 | 318,795,382 | 30,559,911 | 5.5505 | 5,743,512,720 | 2020-07-10 |
| 1361 | 2020-07-27 | 288,235,471 | 5,848,904 | 5.0185 | 5,743,512,720 | 2020-07-10 |
| 1362 | 2020-07-24 | 282,386,567 | 1,202,157 | 4.9166 | 5,743,512,720 | 2020-07-10 |
| 1363 | 2020-07-23 | 281,184,410 | 6,173,009 | 4.8957 | 5,743,512,720 | 2020-07-10 |
| 1364 | 2020-07-22 | 275,011,401 | 2,478,032 | 4.7882 | 5,743,512,720 | 2020-07-10 |
| 1365 | 2020-07-21 | 272,533,369 | -6,473,944 | 4.7451 | 5,743,512,720 | 2020-07-10 |
| 1366 | 2020-07-20 | 279,007,313 | 491,203 | 4.8578 | 5,743,512,720 | 2020-07-10 |
| 1367 | 2020-07-17 | 278,516,110 | 1,218,421 | 4.8492 | 5,743,512,720 | 2020-07-10 |
| 1368 | 2020-07-16 | 277,297,689 | -6,123,587 | 4.8280 | 5,743,512,720 | 2020-07-10 |
| 1369 | 2020-07-15 | 283,421,276 | 34,969,164 | 4.9346 | 5,743,512,720 | 2020-07-10 |
| 1370 | 2020-07-14 | 248,452,112 | 41,192,616 | 4.3258 | 5,743,512,720 | 2020-07-10 |
| 1371 | 2020-07-13 | 207,259,496 | 4,353,577 | 3.6086 | 5,743,512,720 | 2020-07-10 |
| 1372 | 2020-07-10 | 202,905,919 | 3.5328 | 5,743,512,720 | 2020-07-10 |
Webb-site Database - Powered By Linux Group