Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.83 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 11.13 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 11.32 | 2026-01-30 | ||||||
| 4 | 2026-01-21 | 71,000 | 4,000 | 0.00 | 12 | 6,194,253,421 | 757,570 | 10.67 | 2026-01-19 |
| 5 | 2026-01-15 | 67,000 | 2,000 | 0.00 | 12 | 6,194,253,421 | 752,410 | 11.23 | 2026-01-13 |
| 6 | 2025-11-03 | 65,000 | 2,000 | 0.00 | 12 | 6,193,572,515 | 867,100 | 13.34 | 2025-10-30 |
| 7 | 2025-10-13 | 63,000 | 2,000 | 0.00 | 12 | 6,193,035,778 | 953,190 | 15.13 | 2025-10-09 |
| 8 | 2025-09-12 | 61,000 | -10,000 | 0.00 | 12 | 6,192,466,442 | 1,141,920 | 18.72 | 2025-09-10 |
| 9 | 2025-06-02 | 71,000 | -1,000 | 0.00 | 13 | 6,186,165,798 | 1,374,560 | 19.36 | 2025-05-29 |
| 10 | 2025-03-18 | 72,000 | -11,000 | 0.00 | 14 | 6,181,675,255 | 936,000 | 13.00 | 2025-03-14 |
| 11 | 2025-01-02 | 83,000 | -10,000 | 0.00 | 15 | 6,179,827,296 | 934,580 | 11.26 | 2024-12-27 |
| 12 | 2024-11-20 | 93,000 | -28,000 | 0.00 | 15 | 6,179,040,846 | 952,320 | 10.24 | 2024-11-18 |
| 13 | 2024-11-19 | 121,000 | -12,000 | 0.00 | 16 | 6,179,040,846 | 1,179,750 | 9.750 | 2024-11-15 |
| 14 | 2024-11-18 | 133,000 | -10,000 | 0.00 | 16 | 6,179,040,846 | 1,287,440 | 9.680 | 2024-11-14 |
| 15 | 2024-11-15 | 143,000 | 20,000 | 0.00 | 16 | 6,179,040,846 | 1,395,680 | 9.760 | 2024-11-13 |
| 16 | 2024-11-11 | 123,000 | 10,000 | 0.00 | 16 | 6,179,040,846 | 1,343,160 | 10.92 | 2024-11-07 |
| 17 | 2024-11-08 | 113,000 | 20,000 | 0.00 | 16 | 6,179,040,846 | 1,209,100 | 10.70 | 2024-11-06 |
| 18 | 2024-10-25 | 93,000 | -6,000 | 0.00 | 15 | 6,176,428,720 | 1,047,180 | 11.26 | 2024-10-23 |
| 19 | 2024-10-24 | 99,000 | 6,000 | 0.00 | 16 | 6,176,428,720 | 1,108,800 | 11.20 | 2024-10-22 |
| 20 | 2024-10-15 | 93,000 | -3,000 | 0.00 | 15 | 6,176,428,720 | 1,166,220 | 12.54 | 2024-10-10 |
| 21 | 2024-10-07 | 96,000 | -4,000 | 0.00 | 16 | 6,176,428,720 | 1,395,840 | 14.54 | 2024-10-03 |
| 22 | 2024-10-03 | 100,000 | -2,000 | 0.00 | 16 | 6,176,428,720 | 1,290,000 | 12.90 | 2024-09-30 |
| 23 | 2024-10-02 | 102,000 | -2,000 | 0.00 | 16 | 6,176,428,720 | 1,187,280 | 11.64 | 2024-09-27 |
| 24 | 2024-02-23 | 104,000 | -1,000 | 0.00 | 16 | 6,137,698,720 | 560,560 | 5.390 | 2024-02-21 |
| 25 | 2024-02-05 | 105,000 | 1,000 | 0.00 | 17 | 6,137,698,720 | 519,750 | 4.950 | 2024-02-01 |
| 26 | 2024-01-31 | 104,000 | -20,000 | 0.00 | 16 | 6,137,698,720 | 539,760 | 5.190 | 2024-01-29 |
| 27 | 2024-01-30 | 124,000 | -46,000 | 0.00 | 17 | 6,137,238,720 | 665,880 | 5.370 | 2024-01-26 |
| 28 | 2024-01-29 | 170,000 | 36,000 | 0.00 | 17 | 6,137,238,720 | 963,900 | 5.670 | 2024-01-25 |
| 29 | 2024-01-26 | 134,000 | 30,000 | 0.00 | 17 | 6,137,238,720 | 731,640 | 5.460 | 2024-01-24 |
| 30 | 2023-10-03 | 104,000 | -760 | 0.00 | 16 | 6,132,932,720 | 729,040 | 7.010 | 2023-09-28 |
| 31 | 2023-09-29 | 104,760 | 760 | 0.00 | 17 | 6,132,932,720 | 741,701 | 7.080 | 2023-09-27 |
| 32 | 2023-09-25 | 104,000 | -10,000 | 0.00 | 16 | 6,132,932,720 | 728,000 | 7.000 | 2023-09-21 |
| 33 | 2023-09-14 | 114,000 | 10,000 | 0.00 | 17 | 6,132,932,720 | 856,140 | 7.510 | 2023-09-12 |
| 34 | 2023-08-11 | 104,000 | -10,000 | 0.00 | 16 | 6,081,085,720 | 858,000 | 8.250 | 2023-08-09 |
| 35 | 2023-08-10 | 114,000 | 10,000 | 0.00 | 17 | 6,081,085,720 | 935,940 | 8.210 | 2023-08-08 |
| 36 | 2023-08-07 | 104,000 | -36,000 | 0.00 | 16 | 6,081,085,720 | 873,600 | 8.400 | 2023-08-03 |
| 37 | 2023-08-03 | 140,000 | -24,000 | 0.00 | 17 | 6,081,085,720 | 1,188,600 | 8.490 | 2023-08-01 |
| 38 | 2023-08-01 | 164,000 | -26,000 | 0.00 | 17 | 6,081,085,720 | 1,421,880 | 8.670 | 2023-07-28 |
| 39 | 2023-07-27 | 190,000 | -10,000 | 0.00 | 18 | 6,081,085,720 | 1,588,400 | 8.360 | 2023-07-25 |
| 40 | 2023-07-18 | 200,000 | -10,000 | 0.00 | 18 | 6,081,085,720 | 1,552,000 | 7.760 | 2023-07-13 |
| 41 | 2023-07-14 | 210,000 | 10,000 | 0.00 | 18 | 6,081,085,720 | 1,583,400 | 7.540 | 2023-07-12 |
| 42 | 2023-06-21 | 200,000 | 20,000 | 0.00 | 18 | 6,081,085,720 | 1,732,000 | 8.660 | 2023-06-19 |
| 43 | 2023-06-20 | 180,000 | 10,000 | 0.00 | 18 | 6,081,085,720 | 1,620,000 | 9.000 | 2023-06-16 |
| 44 | 2023-06-19 | 170,000 | 20,000 | 0.00 | 18 | 6,081,085,720 | 1,443,300 | 8.490 | 2023-06-15 |
| 45 | 2023-06-14 | 150,000 | 20,000 | 0.00 | 18 | 6,081,085,720 | 1,182,000 | 7.880 | 2023-06-12 |
| 46 | 2023-05-17 | 130,000 | -14,000 | 0.00 | 18 | 6,078,661,720 | 1,154,400 | 8.880 | 2023-05-15 |
| 47 | 2023-05-09 | 144,000 | -10,000 | 0.00 | 18 | 6,078,661,720 | 1,319,040 | 9.160 | 2023-05-05 |
| 48 | 2023-04-19 | 154,000 | -4,000 | 0.00 | 18 | 6,078,661,720 | 1,570,800 | 10.20 | 2023-04-17 |
| 49 | 2023-04-12 | 158,000 | -2,000 | 0.00 | 18 | 6,078,661,720 | 1,586,320 | 10.04 | 2023-04-06 |
| 50 | 2023-04-11 | 160,000 | 8,000 | 0.00 | 18 | 6,078,661,720 | 1,612,800 | 10.08 | 2023-04-04 |
| 51 | 2023-04-04 | 152,000 | 3,000 | 0.00 | 18 | 6,078,661,720 | 1,532,160 | 10.08 | 2023-03-31 |
| 52 | 2023-04-03 | 149,000 | 11,000 | 0.00 | 18 | 6,078,661,720 | 1,519,800 | 10.20 | 2023-03-30 |
| 53 | 2023-03-31 | 138,000 | -3,000 | 0.00 | 18 | 6,078,661,720 | 1,418,640 | 10.28 | 2023-03-29 |
| 54 | 2023-03-28 | 141,000 | 12,000 | 0.00 | 18 | 6,078,661,720 | 1,460,760 | 10.36 | 2023-03-24 |
| 55 | 2023-03-27 | 129,000 | 2,000 | 0.00 | 18 | 6,078,661,720 | 1,369,980 | 10.62 | 2023-03-23 |
| 56 | 2023-03-24 | 127,000 | 7,000 | 0.00 | 18 | 6,078,661,720 | 1,325,880 | 10.44 | 2023-03-22 |
| 57 | 2023-03-23 | 120,000 | -4,000 | 0.00 | 17 | 6,078,661,720 | 1,248,000 | 10.40 | 2023-03-21 |
| 58 | 2023-03-17 | 124,000 | -2,000 | 0.00 | 18 | 6,078,661,720 | 1,179,240 | 9.510 | 2023-03-15 |
| 59 | 2023-03-16 | 126,000 | -16,000 | 0.00 | 18 | 6,078,661,720 | 1,152,900 | 9.150 | 2023-03-14 |
| 60 | 2023-03-15 | 142,000 | -9,000 | 0.00 | 18 | 6,078,661,720 | 1,334,800 | 9.400 | 2023-03-13 |
| 61 | 2023-03-14 | 151,000 | 20,000 | 0.00 | 18 | 6,078,661,720 | 1,419,400 | 9.400 | 2023-03-10 |
| 62 | 2023-03-13 | 131,000 | 11,000 | 0.00 | 18 | 6,078,661,720 | 1,298,210 | 9.910 | 2023-03-09 |
| 63 | 2023-03-07 | 120,000 | -3,000 | 0.00 | 17 | 6,078,661,720 | 1,291,200 | 10.76 | 2023-03-03 |
| 64 | 2023-03-03 | 123,000 | -43,000 | 0.00 | 18 | 6,078,661,720 | 1,274,280 | 10.36 | 2023-03-01 |
| 65 | 2023-03-02 | 166,000 | 14,000 | 0.00 | 19 | 6,078,661,720 | 1,608,540 | 9.690 | 2023-02-28 |
| 66 | 2023-02-28 | 152,000 | 3,000 | 0.00 | 19 | 6,078,661,720 | 1,489,600 | 9.800 | 2023-02-24 |
| 67 | 2023-02-27 | 149,000 | 1,000 | 0.00 | 19 | 6,078,168,720 | 1,467,650 | 9.850 | 2023-02-23 |
| 68 | 2023-02-24 | 148,000 | -29,000 | 0.00 | 19 | 6,078,168,720 | 1,459,280 | 9.860 | 2023-02-22 |
| 69 | 2023-02-23 | 177,000 | 7,000 | 0.00 | 19 | 6,078,168,720 | 1,766,460 | 9.980 | 2023-02-21 |
| 70 | 2023-02-21 | 170,000 | 4,000 | 0.00 | 19 | 6,078,168,720 | 1,723,800 | 10.14 | 2023-02-17 |
| 71 | 2023-02-20 | 166,000 | -8,000 | 0.00 | 18 | 6,078,168,720 | 1,729,720 | 10.42 | 2023-02-16 |
| 72 | 2023-02-17 | 174,000 | 3,000 | 0.00 | 18 | 6,078,168,720 | 1,792,200 | 10.30 | 2023-02-15 |
| 73 | 2023-02-14 | 171,000 | 11,000 | 0.00 | 17 | 6,078,168,720 | 1,788,660 | 10.46 | 2023-02-10 |
| 74 | 2023-02-10 | 160,000 | -5,000 | 0.00 | 17 | 6,078,168,720 | 1,699,200 | 10.62 | 2023-02-08 |
| 75 | 2023-02-09 | 165,000 | -3,000 | 0.00 | 17 | 6,078,168,720 | 1,749,000 | 10.60 | 2023-02-07 |
| 76 | 2023-02-06 | 168,000 | -2,000 | 0.00 | 17 | 6,078,168,720 | 1,992,480 | 11.86 | 2023-02-02 |
| 77 | 2023-02-03 | 170,000 | 7,000 | 0.00 | 17 | 6,078,168,720 | 2,067,200 | 12.16 | 2023-02-01 |
| 78 | 2023-02-02 | 163,000 | 10,000 | 0.00 | 17 | 6,078,168,720 | 1,923,400 | 11.80 | 2023-01-31 |
| 79 | 2023-02-01 | 153,000 | 21,000 | 0.00 | 17 | 6,078,168,720 | 1,823,760 | 11.92 | 2023-01-30 |
| 80 | 2023-01-17 | 132,000 | 8,000 | 0.00 | 17 | 6,078,168,720 | 1,776,720 | 13.46 | 2023-01-13 |
| 81 | 2023-01-13 | 124,000 | 14,000 | 0.00 | 17 | 6,078,168,720 | 1,614,480 | 13.02 | 2023-01-11 |
| 82 | 2023-01-09 | 110,000 | -15,000 | 0.00 | 16 | 6,078,168,720 | 1,447,600 | 13.16 | 2023-01-05 |
| 83 | 2023-01-03 | 125,000 | 14,000 | 0.00 | 17 | 6,078,168,720 | 1,550,000 | 12.40 | 2022-12-29 |
| 84 | 2022-12-30 | 111,000 | -12,000 | 0.00 | 17 | 6,078,001,220 | 1,438,560 | 12.96 | 2022-12-28 |
| 85 | 2022-12-21 | 123,000 | -5,000 | 0.00 | 17 | 6,078,001,220 | 1,549,800 | 12.60 | 2022-12-19 |
| 86 | 2022-12-14 | 128,000 | 10,000 | 0.00 | 18 | 6,078,001,220 | 1,797,120 | 14.04 | 2022-12-12 |
| 87 | 2022-12-13 | 118,000 | 1,000 | 0.00 | 18 | 6,078,001,220 | 1,692,120 | 14.34 | 2022-12-09 |
| 88 | 2022-12-12 | 117,000 | -44,000 | 0.00 | 17 | 6,078,001,220 | 1,553,760 | 13.28 | 2022-12-08 |
| 89 | 2022-12-09 | 161,000 | 4,000 | 0.00 | 19 | 6,078,001,220 | 1,909,460 | 11.86 | 2022-12-07 |
| 90 | 2022-12-07 | 157,000 | -20,000 | 0.00 | 19 | 6,078,001,220 | 2,022,160 | 12.88 | 2022-12-05 |
| 91 | 2022-11-21 | 177,000 | 20,000 | 0.00 | 19 | 6,078,001,220 | 2,152,320 | 12.16 | 2022-11-17 |
| 92 | 2022-11-17 | 157,000 | -10,000 | 0.00 | 19 | 6,078,001,220 | 2,012,740 | 12.82 | 2022-11-15 |
| 93 | 2022-11-15 | 167,000 | -14,000 | 0.00 | 19 | 6,078,001,220 | 1,933,860 | 11.58 | 2022-11-11 |
| 94 | 2022-11-08 | 181,000 | 1,000 | 0.00 | 19 | 6,078,001,220 | 2,059,780 | 11.38 | 2022-11-04 |
| 95 | 2022-11-03 | 180,000 | -18,000 | 0.00 | 18 | 6,078,001,220 | 1,584,000 | 8.800 | 2022-11-01 |
| 96 | 2022-11-02 | 198,000 | 24,000 | 0.00 | 18 | 6,078,001,220 | 1,653,300 | 8.350 | 2022-10-31 |
| 97 | 2022-11-01 | 174,000 | 13,000 | 0.00 | 18 | 6,078,001,220 | 1,470,300 | 8.450 | 2022-10-28 |
| 98 | 2022-10-26 | 161,000 | 20,000 | 0.00 | 18 | 6,078,001,220 | 1,213,940 | 7.540 | 2022-10-24 |
| 99 | 2022-10-25 | 141,000 | 5,000 | 0.00 | 18 | 6,078,001,220 | 1,211,190 | 8.590 | 2022-10-21 |
| 100 | 2022-10-24 | 136,000 | 10,000 | 0.00 | 18 | 6,078,001,220 | 1,158,720 | 8.520 | 2022-10-20 |
| 101 | 2022-10-20 | 126,000 | -10,000 | 0.00 | 17 | 6,078,001,220 | 1,111,320 | 8.820 | 2022-10-18 |
| 102 | 2022-10-19 | 136,000 | 10,000 | 0.00 | 18 | 6,078,001,220 | 1,215,840 | 8.940 | 2022-10-17 |
| 103 | 2022-10-13 | 126,000 | -29,000 | 0.00 | 17 | 6,078,001,220 | 1,072,260 | 8.510 | 2022-10-11 |
| 104 | 2022-10-07 | 155,000 | -3,000 | 0.00 | 17 | 6,078,001,220 | 1,506,600 | 9.720 | 2022-10-05 |
| 105 | 2022-09-30 | 158,000 | 10,000 | 0.00 | 17 | 6,078,001,220 | 1,568,940 | 9.930 | 2022-09-28 |
| 106 | 2022-09-29 | 148,000 | 32,000 | 0.00 | 17 | 6,084,933,220 | 1,610,240 | 10.88 | 2022-09-27 |
| 107 | 2022-09-28 | 116,000 | 5,000 | 0.00 | 16 | 6,084,933,220 | 1,241,200 | 10.70 | 2022-09-26 |
| 108 | 2022-09-15 | 111,000 | 3,000 | 0.00 | 15 | 6,084,933,220 | 1,451,880 | 13.08 | 2022-09-13 |
| 109 | 2022-09-13 | 108,000 | -10,000 | 0.00 | 15 | 6,084,933,220 | 1,382,400 | 12.80 | 2022-09-08 |
| 110 | 2022-09-07 | 118,000 | 2,000 | 0.00 | 16 | 6,084,933,220 | 1,496,240 | 12.68 | 2022-09-05 |
| 111 | 2022-09-06 | 116,000 | 20,000 | 0.00 | 16 | 6,084,933,220 | 1,470,880 | 12.68 | 2022-09-02 |
| 112 | 2022-08-25 | 96,000 | -23,000 | 0.00 | 16 | 6,080,697,220 | 1,512,960 | 15.76 | 2022-08-23 |
| 113 | 2022-08-19 | 119,000 | 1,000 | 0.00 | 18 | 6,080,697,220 | 1,999,200 | 16.80 | 2022-08-17 |
| 114 | 2022-06-30 | 118,000 | -20,000 | 0.00 | 17 | 5,998,444,220 | 2,973,600 | 25.20 | 2022-06-28 |
| 115 | 2022-06-29 | 138,000 | 20,000 | 0.00 | 18 | 5,998,444,220 | 3,470,700 | 25.15 | 2022-06-27 |
| 116 | 2022-06-17 | 118,000 | 16,000 | 0.00 | 17 | 5,998,444,220 | 2,401,300 | 20.35 | 2022-06-15 |
| 117 | 2022-06-10 | 102,000 | 6,000 | 0.00 | 16 | 5,998,444,220 | 2,126,700 | 20.85 | 2022-06-08 |
| 118 | 2022-06-02 | 96,000 | -6,000 | 0.00 | 16 | 5,998,444,220 | 1,850,880 | 19.28 | 2022-05-31 |
| 119 | 2022-06-01 | 102,000 | 1,000 | 0.00 | 17 | 5,998,444,220 | 1,793,160 | 17.58 | 2022-05-30 |
| 120 | 2022-05-13 | 101,000 | -2,000 | 0.00 | 17 | 5,998,444,220 | 1,634,180 | 16.18 | 2022-05-11 |
| 121 | 2022-05-11 | 103,000 | 2,000 | 0.00 | 18 | 6,010,332,220 | 1,602,680 | 15.56 | 2022-05-06 |
| 122 | 2022-05-10 | 101,000 | -2,000 | 0.00 | 17 | 6,010,332,220 | 1,658,420 | 16.42 | 2022-05-05 |
| 123 | 2022-05-06 | 103,000 | 2,000 | 0.00 | 18 | 6,010,332,220 | 1,627,400 | 15.80 | 2022-05-04 |
| 124 | 2022-05-04 | 101,000 | 1,000 | 0.00 | 17 | 6,010,332,220 | 1,702,860 | 16.86 | 2022-04-29 |
| 125 | 2022-04-28 | 100,000 | -2,000 | 0.00 | 18 | 6,010,332,220 | 1,614,000 | 16.14 | 2022-04-26 |
| 126 | 2022-04-27 | 102,000 | 2,000 | 0.00 | 19 | 6,010,332,220 | 1,623,840 | 15.92 | 2022-04-25 |
| 127 | 2022-04-22 | 100,000 | -2,000 | 0.00 | 18 | 6,010,332,220 | 1,790,000 | 17.90 | 2022-04-20 |
| 128 | 2022-04-21 | 102,000 | 2,000 | 0.00 | 19 | 6,010,332,220 | 1,752,360 | 17.18 | 2022-04-19 |
| 129 | 2022-04-20 | 100,000 | -2,000 | 0.00 | 18 | 6,010,332,220 | 1,846,000 | 18.46 | 2022-04-14 |
| 130 | 2022-04-12 | 102,000 | -3,000 | 0.00 | 19 | 6,010,332,220 | 1,770,720 | 17.36 | 2022-04-08 |
| 131 | 2022-04-11 | 105,000 | 3,000 | 0.00 | 19 | 6,010,332,220 | 1,780,800 | 16.96 | 2022-04-07 |
| 132 | 2022-04-08 | 102,000 | 2,000 | 0.00 | 19 | 6,010,332,220 | 1,862,520 | 18.26 | 2022-04-06 |
| 133 | 2022-04-07 | 100,000 | -3,000 | 0.00 | 18 | 6,010,332,220 | 1,934,000 | 19.34 | 2022-04-04 |
| 134 | 2022-04-04 | 103,000 | 3,000 | 0.00 | 19 | 6,010,332,220 | 1,936,400 | 18.80 | 2022-03-31 |
| 135 | 2022-04-01 | 100,000 | -2,000 | 0.00 | 18 | 6,010,332,220 | 2,180,000 | 21.80 | 2022-03-30 |
| 136 | 2022-03-30 | 102,000 | -2,000 | 0.00 | 19 | 6,010,332,220 | 2,060,400 | 20.20 | 2022-03-28 |
| 137 | 2022-03-29 | 104,000 | 2,000 | 0.00 | 19 | 6,010,332,220 | 2,028,000 | 19.50 | 2022-03-25 |
| 138 | 2022-03-28 | 102,000 | 2,000 | 0.00 | 19 | 6,010,332,220 | 2,121,600 | 20.80 | 2022-03-24 |
| 139 | 2022-03-21 | 100,000 | -1,000 | 0.00 | 18 | 6,010,332,220 | 1,954,000 | 19.54 | 2022-03-17 |
| 140 | 2022-03-16 | 101,000 | 5,000 | 0.00 | 17 | 6,010,332,220 | 1,587,720 | 15.72 | 2022-03-14 |
| 141 | 2022-03-14 | 96,000 | 6,000 | 0.00 | 17 | 6,010,332,220 | 2,040,000 | 21.25 | 2022-03-10 |
| 142 | 2022-02-28 | 90,000 | 2,000 | 0.00 | 17 | 6,010,332,220 | 2,574,000 | 28.60 | 2022-02-24 |
| 143 | 2022-02-24 | 88,000 | 4,000 | 0.00 | 16 | 6,010,226,220 | 2,714,800 | 30.85 | 2022-02-22 |
| 144 | 2022-01-17 | 84,000 | 1,000 | 0.00 | 15 | 6,010,226,220 | 3,011,400 | 35.85 | 2022-01-13 |
| 145 | 2022-01-13 | 83,000 | -1,000 | 0.00 | 15 | 6,010,226,220 | 2,863,500 | 34.50 | 2022-01-11 |
| 146 | 2022-01-03 | 84,000 | 1,000 | 0.00 | 16 | 6,010,226,220 | 3,175,200 | 37.80 | 2021-12-29 |
| 147 | 2021-12-03 | 83,000 | -1,000 | 0.00 | 15 | 6,010,159,220 | 3,759,900 | 45.30 | 2021-12-01 |
| 148 | 2021-11-25 | 84,000 | -1,000 | 0.00 | 15 | 6,010,159,220 | 3,935,400 | 46.85 | 2021-11-23 |
| 149 | 2021-11-24 | 85,000 | -1,000 | 0.00 | 15 | 6,010,159,220 | 3,476,500 | 40.90 | 2021-11-22 |
| 150 | 2021-11-23 | 86,000 | 1,000 | 0.00 | 16 | 6,010,159,220 | 3,414,200 | 39.70 | 2021-11-19 |
| 151 | 2021-10-29 | 85,000 | 1,000 | 0.00 | 15 | 6,009,791,220 | 3,166,250 | 37.25 | 2021-10-27 |
| 152 | 2021-10-22 | 84,000 | -1,000 | 0.00 | 14 | 6,009,791,220 | 3,372,600 | 40.15 | 2021-10-20 |
| 153 | 2021-10-19 | 85,000 | -1,000 | 0.00 | 14 | 6,009,791,220 | 3,153,500 | 37.10 | 2021-10-15 |
| 154 | 2021-10-15 | 86,000 | -2,000 | 0.00 | 15 | 6,009,791,220 | 2,979,900 | 34.65 | 2021-10-11 |
| 155 | 2021-09-21 | 88,000 | -1,000 | 0.00 | 16 | 6,009,683,220 | 3,071,200 | 34.90 | 2021-09-17 |
| 156 | 2021-09-20 | 89,000 | 1,000 | 0.00 | 16 | 6,009,683,220 | 3,017,100 | 33.90 | 2021-09-16 |
| 157 | 2021-09-15 | 88,000 | 1,000 | 0.00 | 16 | 6,009,683,220 | 3,102,000 | 35.25 | 2021-09-13 |
| 158 | 2021-09-08 | 87,000 | 1,000 | 0.00 | 15 | 6,009,683,220 | 3,462,600 | 39.80 | 2021-09-06 |
| 159 | 2021-09-02 | 86,000 | 1,000 | 0.00 | 14 | 6,009,683,220 | 3,581,900 | 41.65 | 2021-08-31 |
| 160 | 2021-08-31 | 85,000 | -1,000 | 0.00 | 14 | 6,009,683,220 | 3,489,250 | 41.05 | 2021-08-27 |
| 161 | 2021-08-24 | 86,000 | 4,000 | 0.00 | 14 | 5,993,273,720 | 3,379,800 | 39.30 | 2021-08-20 |
| 162 | 2021-08-23 | 82,000 | -7,000 | 0.00 | 13 | 5,993,273,720 | 3,558,800 | 43.40 | 2021-08-19 |
| 163 | 2021-08-19 | 89,000 | 7,000 | 0.00 | 14 | 5,993,273,720 | 3,724,650 | 41.85 | 2021-08-17 |
| 164 | 2021-08-18 | 82,000 | 1,000 | 0.00 | 13 | 5,993,273,720 | 3,521,900 | 42.95 | 2021-08-16 |
| 165 | 2021-08-06 | 81,000 | -1,000 | 0.00 | 12 | 5,993,273,720 | 3,163,050 | 39.05 | 2021-08-04 |
| 166 | 2021-08-02 | 82,000 | -2,000 | 0.00 | 13 | 5,967,915,720 | 2,853,600 | 34.80 | 2021-07-29 |
| 167 | 2021-07-20 | 84,000 | 2,000 | 0.00 | 13 | 5,967,915,720 | 3,742,200 | 44.55 | 2021-07-16 |
| 168 | 2021-07-07 | 82,000 | -1,000 | 0.00 | 13 | 5,967,915,720 | 3,452,200 | 42.10 | 2021-07-05 |
| 169 | 2021-07-05 | 83,000 | 2,000 | 0.00 | 13 | 5,967,915,720 | 3,573,150 | 43.05 | 2021-06-30 |
| 170 | 2021-06-22 | 81,000 | -2,000 | 0.00 | 12 | 5,966,078,720 | 3,559,950 | 43.95 | 2021-06-18 |
| 171 | 2021-06-21 | 83,000 | -2,000 | 0.00 | 12 | 5,966,078,720 | 3,573,150 | 43.05 | 2021-06-17 |
| 172 | 2021-06-18 | 85,000 | -4,000 | 0.00 | 12 | 5,966,078,720 | 3,757,000 | 44.20 | 2021-06-16 |
| 173 | 2021-06-17 | 89,000 | -4,000 | 0.00 | 12 | 5,966,078,720 | 4,013,900 | 45.10 | 2021-06-15 |
| 174 | 2021-06-15 | 93,000 | -6,000 | 0.00 | 12 | 5,966,078,720 | 4,343,100 | 46.70 | 2021-06-10 |
| 175 | 2021-06-10 | 99,000 | -6,000 | 0.00 | 12 | 5,966,078,720 | 4,860,900 | 49.10 | 2021-06-08 |
| 176 | 2021-06-09 | 105,000 | -4,000 | 0.00 | 12 | 5,966,078,720 | 5,145,000 | 49.00 | 2021-06-07 |
| 177 | 2021-06-01 | 109,000 | 11,000 | 0.00 | 12 | 5,966,078,720 | 5,624,400 | 51.60 | 2021-05-28 |
| 178 | 2021-05-07 | 98,000 | 10,000 | 0.00 | 11 | 5,965,276,720 | 5,292,000 | 54.00 | 2021-05-05 |
| 179 | 2021-04-15 | 88,000 | -1,000 | 0.00 | 11 | 5,961,144,720 | 4,215,200 | 47.90 | 2021-04-13 |
| 180 | 2021-04-14 | 89,000 | 1,000 | 0.00 | 12 | 5,961,144,720 | 4,214,150 | 47.35 | 2021-04-12 |
| 181 | 2021-04-13 | 88,000 | -42,000 | 0.00 | 11 | 5,961,144,720 | 4,378,000 | 49.75 | 2021-04-09 |
| 182 | 2021-04-01 | 130,000 | 13,000 | 0.00 | 12 | 5,961,144,720 | 6,259,500 | 48.15 | 2021-03-30 |
| 183 | 2021-03-25 | 117,000 | 1,000 | 0.00 | 12 | 5,939,072,720 | 5,616,000 | 48.00 | 2021-03-23 |
| 184 | 2021-03-24 | 116,000 | -10,000 | 0.00 | 11 | 5,939,072,720 | 7,650,200 | 65.95 | 2021-03-22 |
| 185 | 2021-03-22 | 126,000 | 41,000 | 0.00 | 11 | 5,939,072,720 | 8,568,000 | 68.00 | 2021-03-18 |
| 186 | 2021-03-08 | 85,000 | 12,000 | 0.00 | 11 | 5,939,072,720 | 5,244,500 | 61.70 | 2021-03-04 |
| 187 | 2021-03-05 | 73,000 | -20,000 | 0.00 | 10 | 5,939,072,720 | 5,256,000 | 72.00 | 2021-03-03 |
| 188 | 2021-03-02 | 93,000 | 19,000 | 0.00 | 11 | 5,939,072,720 | 5,854,350 | 62.95 | 2021-02-26 |
| 189 | 2021-02-24 | 74,000 | 1,000 | 0.00 | 11 | 5,939,072,720 | 5,368,700 | 72.55 | 2021-02-22 |
| 190 | 2021-02-16 | 73,000 | 1,000 | 0.00 | 11 | 5,939,072,720 | 5,584,500 | 76.50 | 2021-02-09 |
| 191 | 2021-02-02 | 72,000 | 1,000 | 0.00 | 10 | 5,879,072,720 | 5,526,000 | 76.75 | 2021-01-29 |
| 192 | 2021-01-25 | 71,000 | 14,000 | 0.00 | 9 | 5,879,072,720 | 5,569,950 | 78.45 | 2021-01-21 |
| 193 | 2021-01-18 | 57,000 | 1,000 | 0.00 | 8 | 5,865,150,720 | 3,847,500 | 67.50 | 2021-01-14 |
| 194 | 2021-01-07 | 56,000 | 8,000 | 0.00 | 8 | 5,865,150,720 | 3,855,600 | 68.85 | 2021-01-05 |
| 195 | 2021-01-06 | 48,000 | 4,000 | 0.00 | 8 | 5,865,150,720 | 3,240,000 | 67.50 | 2021-01-04 |
| 196 | 2020-12-30 | 44,000 | 6,000 | 0.00 | 7 | 5,860,984,720 | 2,618,000 | 59.50 | 2020-12-28 |
| 197 | 2020-12-29 | 38,000 | -2,000 | 0.00 | 7 | 5,860,984,720 | 2,234,400 | 58.80 | 2020-12-24 |
| 198 | 2020-12-28 | 40,000 | 2,000 | 0.00 | 7 | 5,860,984,720 | 2,198,000 | 54.95 | 2020-12-22 |
| 199 | 2020-12-17 | 38,000 | 4,000 | 0.00 | 7 | 5,860,984,720 | 1,892,400 | 49.80 | 2020-12-15 |
| 200 | 2020-12-08 | 34,000 | 2,000 | 0.00 | 7 | 5,860,984,720 | 1,679,600 | 49.40 | 2020-12-04 |
| 201 | 2020-11-23 | 32,000 | 2,000 | 0.00 | 7 | 5,829,664,720 | 1,561,600 | 48.80 | 2020-11-19 |
| 202 | 2020-11-09 | 30,000 | -1,000 | 0.00 | 7 | 5,829,664,720 | 1,309,500 | 43.65 | 2020-11-05 |
| 203 | 2020-11-06 | 31,000 | 1,000 | 0.00 | 8 | 5,829,664,720 | 1,340,750 | 43.25 | 2020-11-04 |
| 204 | 2020-11-04 | 30,000 | -2,000 | 0.00 | 7 | 5,829,664,720 | 1,281,000 | 42.70 | 2020-11-02 |
| 205 | 2020-11-03 | 32,000 | -15,000 | 0.00 | 8 | 5,829,664,720 | 1,291,200 | 40.35 | 2020-10-30 |
| 206 | 2020-11-02 | 47,000 | -5,000 | 0.00 | 9 | 5,829,664,720 | 1,955,200 | 41.60 | 2020-10-29 |
| 207 | 2020-10-29 | 52,000 | 1,000 | 0.00 | 10 | 5,829,664,720 | 1,952,600 | 37.55 | 2020-10-27 |
| 208 | 2020-10-12 | 51,000 | -2,000 | 0.00 | 10 | 5,829,664,720 | 1,762,050 | 34.55 | 2020-10-08 |
| 209 | 2020-10-09 | 53,000 | 2,000 | 0.00 | 11 | 5,829,664,720 | 1,849,700 | 34.90 | 2020-10-07 |
| 210 | 2020-09-24 | 51,000 | -1,000 | 0.00 | 10 | 5,829,664,720 | 1,820,700 | 35.70 | 2020-09-22 |
| 211 | 2020-09-16 | 52,000 | 3,000 | 0.00 | 11 | 5,829,664,720 | 1,963,000 | 37.75 | 2020-09-14 |
| 212 | 2020-09-14 | 49,000 | -5,000 | 0.00 | 12 | 5,829,664,720 | 1,663,550 | 33.95 | 2020-09-10 |
| 213 | 2020-09-07 | 54,000 | -1,000 | 0.00 | 12 | 5,829,664,720 | 1,827,900 | 33.85 | 2020-09-03 |
| 214 | 2020-09-04 | 55,000 | 1,000 | 0.00 | 12 | 5,829,664,720 | 1,859,000 | 33.80 | 2020-09-02 |
| 215 | 2020-09-02 | 54,000 | 2,000 | 0.00 | 12 | 5,829,664,720 | 1,792,800 | 33.20 | 2020-08-31 |
| 216 | 2020-09-01 | 52,000 | 1,000 | 0.00 | 12 | 5,829,664,720 | 1,846,000 | 35.50 | 2020-08-28 |
| 217 | 2020-08-28 | 51,000 | 1,000 | 0.00 | 12 | 5,829,664,720 | 1,838,550 | 36.05 | 2020-08-26 |
| 218 | 2020-08-24 | 50,000 | -1,000 | 0.00 | 11 | 5,829,664,720 | 1,957,500 | 39.15 | 2020-08-20 |
| 219 | 2020-08-21 | 51,000 | -25,000 | 0.00 | 12 | 5,829,664,720 | 1,971,150 | 38.65 | 2020-08-19 |
| 220 | 2020-08-20 | 76,000 | -2,000 | 0.00 | 13 | 5,829,664,720 | 2,971,600 | 39.10 | 2020-08-18 |
| 221 | 2020-08-17 | 78,000 | 5,000 | 0.00 | 13 | 5,829,664,720 | 2,925,000 | 37.50 | 2020-08-13 |
| 222 | 2020-08-14 | 73,000 | 23,000 | 0.00 | 13 | 5,829,664,720 | 2,529,450 | 34.65 | 2020-08-12 |
| 223 | 2020-08-13 | 50,000 | 2,000 | 0.00 | 13 | 5,829,664,720 | 1,807,500 | 36.15 | 2020-08-11 |
| 224 | 2020-08-12 | 48,000 | 2,000 | 0.00 | 12 | 5,829,664,720 | 1,788,000 | 37.25 | 2020-08-10 |
| 225 | 2020-08-11 | 46,000 | 2,000 | 0.00 | 12 | 5,829,664,720 | 1,803,200 | 39.20 | 2020-08-07 |
| 226 | 2020-08-10 | 44,000 | 8,000 | 0.00 | 11 | 5,829,664,720 | 1,740,200 | 39.55 | 2020-08-06 |
| 227 | 2020-08-07 | 36,000 | -1,000 | 0.00 | 10 | 5,829,664,720 | 1,467,000 | 40.75 | 2020-08-05 |
| 228 | 2020-08-06 | 37,000 | 8,000 | 0.00 | 11 | 5,829,664,720 | 1,468,900 | 39.70 | 2020-08-04 |
| 229 | 2020-08-04 | 29,000 | -1,000 | 0.00 | 9 | 5,743,512,720 | 1,207,850 | 41.65 | 2020-07-31 |
| 230 | 2020-08-03 | 30,000 | -5,000 | 0.00 | 10 | 5,743,512,720 | 1,201,500 | 40.05 | 2020-07-30 |
| 231 | 2020-07-31 | 35,000 | -8,000 | 0.00 | 11 | 5,743,512,720 | 1,370,250 | 39.15 | 2020-07-29 |
| 232 | 2020-07-30 | 43,000 | 15,000 | 0.00 | 11 | 5,743,512,720 | 1,728,600 | 40.20 | 2020-07-28 |
| 233 | 2020-07-28 | 28,000 | 5,000 | 0.00 | 10 | 5,743,512,720 | 1,050,000 | 37.50 | 2020-07-24 |
| 234 | 2020-07-27 | 23,000 | -12,000 | 0.00 | 9 | 5,743,512,720 | 874,000 | 38.00 | 2020-07-23 |
| 235 | 2020-07-24 | 35,000 | 2,000 | 0.00 | 11 | 5,743,512,720 | 1,085,000 | 31.00 | 2020-07-22 |
| 236 | 2020-07-23 | 33,000 | 1,000 | 0.00 | 10 | 5,743,512,720 | 1,049,400 | 31.80 | 2020-07-21 |
| 237 | 2020-07-22 | 32,000 | 5,000 | 0.00 | 9 | 5,743,512,720 | 976,000 | 30.50 | 2020-07-20 |
| 238 | 2020-07-21 | 27,000 | 3,000 | 0.00 | 9 | 5,743,512,720 | 838,350 | 31.05 | 2020-07-17 |
| 239 | 2020-07-20 | 24,000 | 1,000 | 0.00 | 9 | 5,743,512,720 | 733,200 | 30.55 | 2020-07-16 |
| 240 | 2020-07-17 | 23,000 | 8,000 | 0.00 | 10 | 5,743,512,720 | 805,000 | 35.00 | 2020-07-15 |
| 241 | 2020-07-16 | 15,000 | 5,000 | 0.00 | 11 | 5,743,512,720 | 435,750 | 29.05 | 2020-07-14 |
Webb-site Database - Powered By Linux Group