Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.13 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.32 | 2026-01-30 | |||||
| 3 | 2025-11-19 | 24,000 | -4,000 | 0.00 | 6,193,572,515 | 299,280 | 12.47 | 2025-11-17 |
| 4 | 2025-11-18 | 28,000 | 4,000 | 0.00 | 6,193,572,515 | 360,640 | 12.88 | 2025-11-14 |
| 5 | 2025-10-31 | 24,000 | 2,000 | 0.00 | 6,193,572,515 | 329,760 | 13.74 | 2025-10-28 |
| 6 | 2025-10-13 | 22,000 | 1,000 | 0.00 | 6,193,035,778 | 332,860 | 15.13 | 2025-10-09 |
| 7 | 2025-09-16 | 21,000 | -10,000 | 0.00 | 6,192,466,442 | 391,020 | 18.62 | 2025-09-12 |
| 8 | 2025-09-09 | 31,000 | 10,000 | 0.00 | 6,192,466,442 | 592,100 | 19.10 | 2025-09-05 |
| 9 | 2025-08-29 | 21,000 | -1,000 | 0.00 | 6,190,480,581 | 425,460 | 20.26 | 2025-08-27 |
| 10 | 2025-08-27 | 22,000 | -1,000 | 0.00 | 6,190,480,581 | 464,200 | 21.10 | 2025-08-25 |
| 11 | 2025-08-26 | 23,000 | -8,000 | 0.00 | 6,190,480,581 | 508,760 | 22.12 | 2025-08-22 |
| 12 | 2025-08-25 | 31,000 | 10,000 | 0.00 | 6,190,480,581 | 727,260 | 23.46 | 2025-08-21 |
| 13 | 2025-08-19 | 21,000 | -3,000 | 0.00 | 6,190,480,581 | 434,700 | 20.70 | 2025-08-15 |
| 14 | 2025-08-18 | 24,000 | 3,000 | 0.00 | 6,190,480,581 | 513,600 | 21.40 | 2025-08-14 |
| 15 | 2025-07-29 | 21,000 | -1,000 | 0.00 | 6,188,322,972 | 428,400 | 20.40 | 2025-07-25 |
| 16 | 2025-07-28 | 22,000 | -3,000 | 0.00 | 6,188,322,972 | 447,700 | 20.35 | 2025-07-24 |
| 17 | 2025-07-25 | 25,000 | 4,000 | 0.00 | 6,188,322,972 | 517,500 | 20.70 | 2025-07-23 |
| 18 | 2025-07-24 | 21,000 | -1,000 | 0.00 | 6,188,322,972 | 433,650 | 20.65 | 2025-07-22 |
| 19 | 2025-06-30 | 22,000 | -2,000 | 0.00 | 6,188,322,972 | 396,880 | 18.04 | 2025-06-26 |
| 20 | 2025-06-19 | 24,000 | -1,000 | 0.00 | 6,186,165,798 | 490,800 | 20.45 | 2025-06-17 |
| 21 | 2025-06-10 | 25,000 | -5,000 | 0.00 | 6,186,165,798 | 492,000 | 19.68 | 2025-06-06 |
| 22 | 2025-06-06 | 30,000 | 7,000 | 0.00 | 6,186,165,798 | 684,000 | 22.80 | 2025-06-04 |
| 23 | 2025-06-04 | 23,000 | -2,000 | 0.00 | 6,186,165,798 | 452,180 | 19.66 | 2025-06-02 |
| 24 | 2025-06-03 | 25,000 | 2,000 | 0.00 | 6,186,165,798 | 483,000 | 19.32 | 2025-05-30 |
| 25 | 2025-06-02 | 23,000 | -2,000 | 0.00 | 6,186,165,798 | 445,280 | 19.36 | 2025-05-29 |
| 26 | 2025-05-30 | 25,000 | -17,000 | 0.00 | 6,183,048,390 | 481,500 | 19.26 | 2025-05-28 |
| 27 | 2025-05-29 | 42,000 | 12,000 | 0.00 | 6,183,048,390 | 829,080 | 19.74 | 2025-05-27 |
| 28 | 2025-05-28 | 30,000 | 5,000 | 0.00 | 6,183,048,390 | 543,000 | 18.10 | 2025-05-26 |
| 29 | 2025-05-23 | 25,000 | -1,000 | 0.00 | 6,183,048,390 | 416,000 | 16.64 | 2025-05-21 |
| 30 | 2025-05-16 | 26,000 | -22,000 | 0.00 | 6,183,048,390 | 450,320 | 17.32 | 2025-05-14 |
| 31 | 2025-05-15 | 48,000 | 22,000 | 0.00 | 6,183,048,390 | 754,560 | 15.72 | 2025-05-13 |
| 32 | 2025-01-15 | 26,000 | -12,000 | 0.00 | 6,179,827,296 | 326,560 | 12.56 | 2025-01-13 |
| 33 | 2025-01-13 | 38,000 | -4,000 | 0.00 | 6,179,827,296 | 501,600 | 13.20 | 2025-01-09 |
| 34 | 2025-01-10 | 42,000 | 1,000 | 0.00 | 6,179,827,296 | 558,600 | 13.30 | 2025-01-08 |
| 35 | 2025-01-08 | 41,000 | -11,000 | 0.00 | 6,179,827,296 | 596,140 | 14.54 | 2025-01-06 |
| 36 | 2025-01-07 | 52,000 | -12,000 | 0.00 | 6,179,827,296 | 734,240 | 14.12 | 2025-01-03 |
| 37 | 2025-01-06 | 64,000 | 5,000 | 0.00 | 6,179,827,296 | 832,000 | 13.00 | 2025-01-02 |
| 38 | 2025-01-03 | 59,000 | -135,000 | 0.00 | 6,179,827,296 | 772,900 | 13.10 | 2024-12-30 |
| 39 | 2025-01-02 | 194,000 | 166,000 | 0.00 | 6,179,827,296 | 2,184,440 | 11.26 | 2024-12-27 |
| 40 | 2024-11-01 | 28,000 | -4,000 | 0.00 | 6,179,040,846 | 291,760 | 10.42 | 2024-10-30 |
| 41 | 2024-10-31 | 32,000 | -3,000 | 0.00 | 6,179,040,846 | 336,000 | 10.50 | 2024-10-29 |
| 42 | 2024-10-30 | 35,000 | 7,000 | 0.00 | 6,176,428,720 | 380,100 | 10.86 | 2024-10-28 |
| 43 | 2024-10-10 | 28,000 | -1,000 | 0.00 | 6,176,428,720 | 361,760 | 12.92 | 2024-10-08 |
| 44 | 2024-10-09 | 29,000 | 1,000 | 0.00 | 6,176,428,720 | 440,220 | 15.18 | 2024-10-07 |
| 45 | 2024-10-07 | 28,000 | -8,000 | 0.00 | 6,176,428,720 | 407,120 | 14.54 | 2024-10-03 |
| 46 | 2024-10-04 | 36,000 | 8,000 | 0.00 | 6,176,428,720 | 517,680 | 14.38 | 2024-10-02 |
| 47 | 2024-07-22 | 28,000 | -17,000 | 0.00 | 6,138,238,720 | 241,640 | 8.630 | 2024-07-18 |
| 48 | 2024-07-19 | 45,000 | 17,000 | 0.00 | 6,138,238,720 | 381,150 | 8.470 | 2024-07-17 |
| 49 | 2024-07-11 | 28,000 | -1,000 | 0.00 | 6,138,238,720 | 234,640 | 8.380 | 2024-07-09 |
| 50 | 2024-07-10 | 29,000 | 1,000 | 0.00 | 6,138,238,720 | 244,760 | 8.440 | 2024-07-08 |
| 51 | 2024-06-28 | 28,000 | -10,000 | 0.00 | 6,137,698,720 | 275,800 | 9.850 | 2024-06-26 |
| 52 | 2024-06-18 | 38,000 | -10,000 | 0.00 | 6,137,698,720 | 373,920 | 9.840 | 2024-06-14 |
| 53 | 2024-06-14 | 48,000 | -5,000 | 0.00 | 6,137,698,720 | 420,000 | 8.750 | 2024-06-12 |
| 54 | 2024-06-13 | 53,000 | 5,000 | 0.00 | 6,137,698,720 | 460,040 | 8.680 | 2024-06-11 |
| 55 | 2024-06-12 | 48,000 | -13,000 | 0.00 | 6,137,698,720 | 408,000 | 8.500 | 2024-06-07 |
| 56 | 2024-06-11 | 61,000 | 13,000 | 0.00 | 6,137,698,720 | 520,330 | 8.530 | 2024-06-06 |
| 57 | 2024-06-05 | 48,000 | 10,000 | 0.00 | 6,137,698,720 | 417,600 | 8.700 | 2024-06-03 |
| 58 | 2024-06-04 | 38,000 | -2,000 | 0.00 | 6,137,698,720 | 329,840 | 8.680 | 2024-05-31 |
| 59 | 2024-06-03 | 40,000 | -2,000 | 0.00 | 6,137,698,720 | 341,200 | 8.530 | 2024-05-30 |
| 60 | 2024-05-28 | 42,000 | -1,000 | 0.00 | 6,137,698,720 | 345,660 | 8.230 | 2024-05-24 |
| 61 | 2024-05-24 | 43,000 | 1,000 | 0.00 | 6,137,698,720 | 365,930 | 8.510 | 2024-05-22 |
| 62 | 2024-05-10 | 42,000 | -2,000 | 0.00 | 6,137,698,720 | 287,700 | 6.850 | 2024-05-08 |
| 63 | 2024-05-09 | 44,000 | 2,000 | 0.00 | 6,137,698,720 | 316,360 | 7.190 | 2024-05-07 |
| 64 | 2024-05-08 | 42,000 | -3,000 | 0.00 | 6,137,698,720 | 305,760 | 7.280 | 2024-05-06 |
| 65 | 2024-05-07 | 45,000 | 3,000 | 0.00 | 6,137,698,720 | 327,600 | 7.280 | 2024-05-03 |
| 66 | 2024-04-25 | 42,000 | -8,000 | 0.00 | 6,137,698,720 | 287,700 | 6.850 | 2024-04-23 |
| 67 | 2024-04-24 | 50,000 | 8,000 | 0.00 | 6,137,698,720 | 335,500 | 6.710 | 2024-04-22 |
| 68 | 2024-04-23 | 42,000 | -16,000 | 0.00 | 6,137,698,720 | 277,200 | 6.600 | 2024-04-19 |
| 69 | 2024-04-22 | 58,000 | 16,000 | 0.00 | 6,137,698,720 | 392,660 | 6.770 | 2024-04-18 |
| 70 | 2024-04-17 | 42,000 | -9,000 | 0.00 | 6,137,698,720 | 293,580 | 6.990 | 2024-04-15 |
| 71 | 2024-04-16 | 51,000 | 9,000 | 0.00 | 6,137,698,720 | 360,570 | 7.070 | 2024-04-12 |
| 72 | 2024-04-11 | 42,000 | -2,000 | 0.00 | 6,137,698,720 | 301,560 | 7.180 | 2024-04-09 |
| 73 | 2024-04-10 | 44,000 | -5,000 | 0.00 | 6,137,698,720 | 297,880 | 6.770 | 2024-04-08 |
| 74 | 2024-04-09 | 49,000 | 5,000 | 0.00 | 6,137,698,720 | 330,750 | 6.750 | 2024-04-05 |
| 75 | 2024-04-08 | 44,000 | -5,000 | 0.00 | 6,137,698,720 | 302,720 | 6.880 | 2024-04-03 |
| 76 | 2024-04-05 | 49,000 | -9,000 | 0.00 | 6,137,698,720 | 340,550 | 6.950 | 2024-04-02 |
| 77 | 2024-04-03 | 58,000 | 9,000 | 0.00 | 6,137,698,720 | 386,280 | 6.660 | 2024-03-28 |
| 78 | 2024-03-28 | 49,000 | 5,000 | 0.00 | 6,137,698,720 | 320,950 | 6.550 | 2024-03-26 |
| 79 | 2024-03-26 | 44,000 | 2,000 | 0.00 | 6,137,698,720 | 306,240 | 6.960 | 2024-03-22 |
| 80 | 2024-03-19 | 42,000 | -18,000 | 0.00 | 6,137,698,720 | 279,300 | 6.650 | 2024-03-15 |
| 81 | 2024-03-18 | 60,000 | 18,000 | 0.00 | 6,137,698,720 | 388,200 | 6.470 | 2024-03-14 |
| 82 | 2024-03-11 | 42,000 | -8,000 | 0.00 | 6,137,698,720 | 227,220 | 5.410 | 2024-03-07 |
| 83 | 2024-03-08 | 50,000 | 8,000 | 0.00 | 6,137,698,720 | 273,000 | 5.460 | 2024-03-06 |
| 84 | 2024-03-07 | 42,000 | -14,000 | 0.00 | 6,137,698,720 | 228,060 | 5.430 | 2024-03-05 |
| 85 | 2024-03-06 | 56,000 | 13,000 | 0.00 | 6,137,698,720 | 310,240 | 5.540 | 2024-03-04 |
| 86 | 2024-03-05 | 43,000 | 1,000 | 0.00 | 6,137,698,720 | 238,220 | 5.540 | 2024-03-01 |
| 87 | 2024-01-30 | 42,000 | -2,000 | 0.00 | 6,137,238,720 | 225,540 | 5.370 | 2024-01-26 |
| 88 | 2024-01-24 | 44,000 | 2,000 | 0.00 | 6,137,238,720 | 215,600 | 4.900 | 2024-01-22 |
| 89 | 2023-11-24 | 42,000 | -2,000 | 0.00 | 6,137,238,720 | 293,580 | 6.990 | 2023-11-22 |
| 90 | 2023-11-01 | 44,000 | -70,000 | 0.00 | 6,137,238,720 | 271,040 | 6.160 | 2023-10-30 |
| 91 | 2023-10-26 | 114,000 | -50,000 | 0.00 | 6,132,932,720 | 666,900 | 5.850 | 2023-10-24 |
| 92 | 2023-09-22 | 164,000 | 2,000 | 0.00 | 6,132,932,720 | 1,166,040 | 7.110 | 2023-09-20 |
| 93 | 2023-07-28 | 162,000 | -2,000 | 0.00 | 6,081,085,720 | 1,388,340 | 8.570 | 2023-07-26 |
| 94 | 2023-07-24 | 164,000 | -2,000 | 0.00 | 6,081,085,720 | 1,338,240 | 8.160 | 2023-07-20 |
| 95 | 2023-07-10 | 166,000 | 1,000 | 0.00 | 6,081,085,720 | 1,291,480 | 7.780 | 2023-07-06 |
| 96 | 2023-07-06 | 165,000 | 2,000 | 0.00 | 6,081,085,720 | 1,356,300 | 8.220 | 2023-07-04 |
| 97 | 2023-06-21 | 163,000 | -1,000 | 0.00 | 6,081,085,720 | 1,411,580 | 8.660 | 2023-06-19 |
| 98 | 2023-06-20 | 164,000 | 1,000 | 0.00 | 6,081,085,720 | 1,476,000 | 9.000 | 2023-06-16 |
| 99 | 2023-05-31 | 163,000 | 1,000 | 0.00 | 6,081,085,720 | 1,310,520 | 8.040 | 2023-05-29 |
| 100 | 2023-05-23 | 162,000 | 25,000 | 0.00 | 6,078,661,720 | 1,393,200 | 8.600 | 2023-05-19 |
| 101 | 2023-05-12 | 137,000 | 14,000 | 0.00 | 6,078,661,720 | 1,202,860 | 8.780 | 2023-05-10 |
| 102 | 2023-05-10 | 123,000 | 33,000 | 0.00 | 6,078,661,720 | 1,113,150 | 9.050 | 2023-05-08 |
| 103 | 2023-05-09 | 90,000 | -3,000 | 0.00 | 6,078,661,720 | 824,400 | 9.160 | 2023-05-05 |
| 104 | 2023-04-26 | 93,000 | 2,000 | 0.00 | 6,078,661,720 | 866,760 | 9.320 | 2023-04-24 |
| 105 | 2023-04-21 | 91,000 | -2,000 | 0.00 | 6,078,661,720 | 875,420 | 9.620 | 2023-04-19 |
| 106 | 2023-03-24 | 93,000 | -2,000 | 0.00 | 6,078,661,720 | 970,920 | 10.44 | 2023-03-22 |
| 107 | 2023-03-14 | 95,000 | -1,000 | 0.00 | 6,078,661,720 | 893,000 | 9.400 | 2023-03-10 |
| 108 | 2023-03-09 | 96,000 | -5,000 | 0.00 | 6,078,661,720 | 986,880 | 10.28 | 2023-03-07 |
| 109 | 2023-03-08 | 101,000 | 4,000 | 0.00 | 6,078,661,720 | 1,072,620 | 10.62 | 2023-03-06 |
| 110 | 2023-03-03 | 97,000 | -1,000 | 0.00 | 6,078,661,720 | 1,004,920 | 10.36 | 2023-03-01 |
| 111 | 2023-03-02 | 98,000 | 3,000 | 0.00 | 6,078,661,720 | 949,620 | 9.690 | 2023-02-28 |
| 112 | 2023-02-20 | 95,000 | 50,000 | 0.00 | 6,078,168,720 | 989,900 | 10.42 | 2023-02-16 |
| 113 | 2023-02-14 | 45,000 | 2,000 | 0.00 | 6,078,168,720 | 470,700 | 10.46 | 2023-02-10 |
| 114 | 2023-02-08 | 43,000 | -5,000 | 0.00 | 6,078,168,720 | 456,660 | 10.62 | 2023-02-06 |
| 115 | 2023-02-07 | 48,000 | 5,000 | 0.00 | 6,078,168,720 | 539,520 | 11.24 | 2023-02-03 |
| 116 | 2023-02-03 | 43,000 | 5,000 | 0.00 | 6,078,168,720 | 522,880 | 12.16 | 2023-02-01 |
| 117 | 2023-01-30 | 38,000 | 5,000 | 0.00 | 6,078,168,720 | 487,920 | 12.84 | 2023-01-26 |
| 118 | 2023-01-10 | 33,000 | -10,000 | 0.00 | 6,078,168,720 | 423,060 | 12.82 | 2023-01-06 |
| 119 | 2023-01-05 | 43,000 | -3,000 | 0.00 | 6,078,168,720 | 518,580 | 12.06 | 2023-01-03 |
| 120 | 2023-01-04 | 46,000 | 4,000 | 0.00 | 6,078,168,720 | 557,520 | 12.12 | 2022-12-30 |
| 121 | 2022-12-30 | 42,000 | -6,000 | 0.00 | 6,078,001,220 | 544,320 | 12.96 | 2022-12-28 |
| 122 | 2022-12-28 | 48,000 | -2,000 | 0.00 | 6,078,001,220 | 616,320 | 12.84 | 2022-12-22 |
| 123 | 2022-12-23 | 50,000 | 2,000 | 0.00 | 6,078,001,220 | 611,000 | 12.22 | 2022-12-21 |
| 124 | 2022-12-21 | 48,000 | -3,000 | 0.00 | 6,078,001,220 | 604,800 | 12.60 | 2022-12-19 |
| 125 | 2022-12-20 | 51,000 | 3,000 | 0.00 | 6,078,001,220 | 658,920 | 12.92 | 2022-12-16 |
| 126 | 2022-12-19 | 48,000 | -5,000 | 0.00 | 6,078,001,220 | 626,880 | 13.06 | 2022-12-15 |
| 127 | 2022-12-16 | 53,000 | 5,000 | 0.00 | 6,078,001,220 | 704,900 | 13.30 | 2022-12-14 |
| 128 | 2022-12-14 | 48,000 | 5,000 | 0.00 | 6,078,001,220 | 673,920 | 14.04 | 2022-12-12 |
| 129 | 2022-12-13 | 43,000 | 5,000 | 0.00 | 6,078,001,220 | 616,620 | 14.34 | 2022-12-09 |
| 130 | 2022-12-07 | 38,000 | 1,000 | 0.00 | 6,078,001,220 | 489,440 | 12.88 | 2022-12-05 |
| 131 | 2022-12-05 | 37,000 | -10,000 | 0.00 | 6,078,001,220 | 438,080 | 11.84 | 2022-12-01 |
| 132 | 2022-12-01 | 47,000 | -2,000 | 0.00 | 6,078,001,220 | 537,680 | 11.44 | 2022-11-29 |
| 133 | 2022-11-29 | 49,000 | 4,000 | 0.00 | 6,078,001,220 | 538,020 | 10.98 | 2022-11-25 |
| 134 | 2022-11-28 | 45,000 | 2,000 | 0.00 | 6,078,001,220 | 508,500 | 11.30 | 2022-11-24 |
| 135 | 2022-11-24 | 43,000 | -2,000 | 0.00 | 6,078,001,220 | 475,580 | 11.06 | 2022-11-22 |
| 136 | 2022-11-22 | 45,000 | -39,000 | 0.00 | 6,078,001,220 | 554,400 | 12.32 | 2022-11-18 |
| 137 | 2022-11-21 | 84,000 | 5,000 | 0.00 | 6,078,001,220 | 1,021,440 | 12.16 | 2022-11-17 |
| 138 | 2022-11-18 | 79,000 | -15,000 | 0.00 | 6,078,001,220 | 984,340 | 12.46 | 2022-11-16 |
| 139 | 2022-11-17 | 94,000 | 52,000 | 0.00 | 6,078,001,220 | 1,205,080 | 12.82 | 2022-11-15 |
| 140 | 2022-11-16 | 42,000 | -2,000 | 0.00 | 6,078,001,220 | 478,800 | 11.40 | 2022-11-14 |
| 141 | 2022-11-09 | 44,000 | -30,000 | 0.00 | 6,078,001,220 | 511,280 | 11.62 | 2022-11-07 |
| 142 | 2022-11-08 | 74,000 | 40,000 | 0.00 | 6,078,001,220 | 842,120 | 11.38 | 2022-11-04 |
| 143 | 2022-11-07 | 34,000 | -64,000 | 0.00 | 6,078,001,220 | 347,480 | 10.22 | 2022-11-03 |
| 144 | 2022-11-04 | 98,000 | 66,000 | 0.00 | 6,078,001,220 | 1,032,920 | 10.54 | 2022-11-02 |
| 145 | 2022-11-03 | 32,000 | -12,000 | 0.00 | 6,078,001,220 | 281,600 | 8.800 | 2022-11-01 |
| 146 | 2022-11-02 | 44,000 | 12,000 | 0.00 | 6,078,001,220 | 367,400 | 8.350 | 2022-10-31 |
| 147 | 2022-11-01 | 32,000 | -36,000 | 0.00 | 6,078,001,220 | 270,400 | 8.450 | 2022-10-28 |
| 148 | 2022-10-31 | 68,000 | -11,000 | 0.00 | 6,078,001,220 | 652,120 | 9.590 | 2022-10-27 |
| 149 | 2022-10-28 | 79,000 | 48,000 | 0.00 | 6,078,001,220 | 714,160 | 9.040 | 2022-10-26 |
| 150 | 2022-10-18 | 31,000 | -30,000 | 0.00 | 6,078,001,220 | 291,400 | 9.400 | 2022-10-14 |
| 151 | 2022-10-14 | 61,000 | 10,000 | 0.00 | 6,078,001,220 | 566,690 | 9.290 | 2022-10-12 |
| 152 | 2022-09-14 | 51,000 | -31,000 | 0.00 | 6,084,933,220 | 663,000 | 13.00 | 2022-09-09 |
| 153 | 2022-09-13 | 82,000 | 31,000 | 0.00 | 6,084,933,220 | 1,049,600 | 12.80 | 2022-09-08 |
| 154 | 2022-09-09 | 51,000 | -32,000 | 0.00 | 6,084,933,220 | 663,000 | 13.00 | 2022-09-07 |
| 155 | 2022-09-08 | 83,000 | 32,000 | 0.00 | 6,084,933,220 | 1,105,560 | 13.32 | 2022-09-06 |
| 156 | 2022-09-06 | 51,000 | 2,000 | 0.00 | 6,084,933,220 | 646,680 | 12.68 | 2022-09-02 |
| 157 | 2022-09-01 | 49,000 | -3,000 | 0.00 | 6,084,933,220 | 673,260 | 13.74 | 2022-08-30 |
| 158 | 2022-08-30 | 52,000 | -2,000 | 0.00 | 6,080,697,220 | 777,920 | 14.96 | 2022-08-26 |
| 159 | 2022-08-25 | 54,000 | 2,000 | 0.00 | 6,080,697,220 | 851,040 | 15.76 | 2022-08-23 |
| 160 | 2022-08-09 | 52,000 | 5,000 | 0.00 | 5,998,444,220 | 936,000 | 18.00 | 2022-08-05 |
| 161 | 2022-08-08 | 47,000 | 5,000 | 0.00 | 5,998,444,220 | 841,300 | 17.90 | 2022-08-04 |
| 162 | 2022-07-27 | 42,000 | -1,000 | 0.00 | 5,998,444,220 | 823,200 | 19.60 | 2022-07-25 |
| 163 | 2022-07-26 | 43,000 | -3,000 | 0.00 | 5,998,444,220 | 877,200 | 20.40 | 2022-07-22 |
| 164 | 2022-07-25 | 46,000 | 2,000 | 0.00 | 5,998,444,220 | 936,100 | 20.35 | 2022-07-21 |
| 165 | 2022-07-14 | 44,000 | -10,000 | 0.00 | 5,998,444,220 | 939,400 | 21.35 | 2022-07-12 |
| 166 | 2022-07-05 | 54,000 | -40,000 | 0.00 | 5,998,444,220 | 1,306,800 | 24.20 | 2022-06-30 |
| 167 | 2022-06-30 | 94,000 | -9,000 | 0.00 | 5,998,444,220 | 2,368,800 | 25.20 | 2022-06-28 |
| 168 | 2022-06-28 | 103,000 | -3,000 | 0.00 | 5,998,444,220 | 2,405,050 | 23.35 | 2022-06-24 |
| 169 | 2022-06-27 | 106,000 | 30,000 | 0.00 | 5,998,444,220 | 2,294,900 | 21.65 | 2022-06-23 |
| 170 | 2022-06-24 | 76,000 | -33,000 | 0.00 | 5,998,444,220 | 1,558,000 | 20.50 | 2022-06-22 |
| 171 | 2022-06-23 | 109,000 | 30,000 | 0.00 | 5,998,444,220 | 2,239,950 | 20.55 | 2022-06-21 |
| 172 | 2022-06-20 | 79,000 | -3,000 | 0.00 | 5,998,444,220 | 1,565,780 | 19.82 | 2022-06-16 |
| 173 | 2022-06-17 | 82,000 | 10,000 | 0.00 | 5,998,444,220 | 1,668,700 | 20.35 | 2022-06-15 |
| 174 | 2022-06-16 | 72,000 | -7,000 | 0.00 | 5,998,444,220 | 1,472,400 | 20.45 | 2022-06-14 |
| 175 | 2022-06-15 | 79,000 | 13,000 | 0.00 | 5,998,444,220 | 1,714,300 | 21.70 | 2022-06-13 |
| 176 | 2022-06-10 | 66,000 | 3,000 | 0.00 | 5,998,444,220 | 1,376,100 | 20.85 | 2022-06-08 |
| 177 | 2022-06-09 | 63,000 | 1,000 | 0.00 | 5,998,444,220 | 1,282,050 | 20.35 | 2022-06-07 |
| 178 | 2022-06-06 | 62,000 | -2,000 | 0.00 | 5,998,444,220 | 1,181,720 | 19.06 | 2022-06-01 |
| 179 | 2022-06-02 | 64,000 | 3,000 | 0.00 | 5,998,444,220 | 1,233,920 | 19.28 | 2022-05-31 |
| 180 | 2022-05-31 | 61,000 | 11,000 | 0.00 | 5,998,444,220 | 1,050,420 | 17.22 | 2022-05-27 |
| 181 | 2022-05-27 | 50,000 | 3,000 | 0.00 | 5,998,444,220 | 848,000 | 16.96 | 2022-05-25 |
| 182 | 2022-05-24 | 47,000 | 1,000 | 0.00 | 5,998,444,220 | 855,400 | 18.20 | 2022-05-20 |
| 183 | 2022-05-18 | 46,000 | 1,000 | 0.00 | 5,998,444,220 | 784,760 | 17.06 | 2022-05-16 |
| 184 | 2022-05-05 | 45,000 | -1,000 | 0.00 | 6,010,332,220 | 757,800 | 16.84 | 2022-05-03 |
| 185 | 2022-05-04 | 46,000 | -5,000 | 0.00 | 6,010,332,220 | 775,560 | 16.86 | 2022-04-29 |
| 186 | 2022-05-03 | 51,000 | 5,000 | 0.00 | 6,010,332,220 | 752,760 | 14.76 | 2022-04-28 |
| 187 | 2022-04-29 | 46,000 | 1,000 | 0.00 | 6,010,332,220 | 804,080 | 17.48 | 2022-04-27 |
| 188 | 2022-04-27 | 45,000 | -15,000 | 0.00 | 6,010,332,220 | 716,400 | 15.92 | 2022-04-25 |
| 189 | 2022-04-25 | 60,000 | -13,000 | 0.00 | 6,010,332,220 | 1,040,400 | 17.34 | 2022-04-21 |
| 190 | 2022-04-22 | 73,000 | 11,000 | 0.00 | 6,010,332,220 | 1,306,700 | 17.90 | 2022-04-20 |
| 191 | 2022-04-20 | 62,000 | -19,000 | 0.00 | 6,010,332,220 | 1,144,520 | 18.46 | 2022-04-14 |
| 192 | 2022-04-19 | 81,000 | 36,000 | 0.00 | 6,010,332,220 | 1,347,840 | 16.64 | 2022-04-13 |
| 193 | 2022-04-14 | 45,000 | -22,000 | 0.00 | 6,010,332,220 | 728,100 | 16.18 | 2022-04-12 |
| 194 | 2022-04-07 | 67,000 | -1,000 | 0.00 | 6,010,332,220 | 1,295,780 | 19.34 | 2022-04-04 |
| 195 | 2022-04-06 | 68,000 | 1,000 | 0.00 | 6,010,332,220 | 1,296,080 | 19.06 | 2022-04-01 |
| 196 | 2022-04-04 | 67,000 | 22,000 | 0.00 | 6,010,332,220 | 1,259,600 | 18.80 | 2022-03-31 |
| 197 | 2022-03-28 | 45,000 | -18,000 | 0.00 | 6,010,332,220 | 936,000 | 20.80 | 2022-03-24 |
| 198 | 2022-03-23 | 63,000 | -20,000 | 0.00 | 6,010,332,220 | 1,243,620 | 19.74 | 2022-03-21 |
| 199 | 2022-03-22 | 83,000 | 12,000 | 0.00 | 6,010,332,220 | 1,560,400 | 18.80 | 2022-03-18 |
| 200 | 2022-03-21 | 71,000 | 6,000 | 0.00 | 6,010,332,220 | 1,387,340 | 19.54 | 2022-03-17 |
| 201 | 2022-03-17 | 65,000 | -6,000 | 0.00 | 6,010,332,220 | 981,500 | 15.10 | 2022-03-15 |
| 202 | 2022-03-16 | 71,000 | 18,000 | 0.00 | 6,010,332,220 | 1,116,120 | 15.72 | 2022-03-14 |
| 203 | 2022-03-11 | 53,000 | 8,000 | 0.00 | 6,010,332,220 | 1,152,750 | 21.75 | 2022-03-09 |
| 204 | 2022-03-08 | 45,000 | -97,000 | 0.00 | 6,010,332,220 | 1,111,500 | 24.70 | 2022-03-04 |
| 205 | 2022-03-07 | 142,000 | 6,000 | 0.00 | 6,010,332,220 | 3,621,000 | 25.50 | 2022-03-03 |
| 206 | 2022-03-02 | 136,000 | 2,000 | 0.00 | 6,010,332,220 | 3,916,800 | 28.80 | 2022-02-28 |
| 207 | 2022-02-28 | 134,000 | -55,000 | 0.00 | 6,010,332,220 | 3,832,400 | 28.60 | 2022-02-24 |
| 208 | 2022-02-25 | 189,000 | -1,000 | 0.00 | 6,010,226,220 | 5,698,350 | 30.15 | 2022-02-23 |
| 209 | 2022-02-24 | 190,000 | -14,000 | 0.00 | 6,010,226,220 | 5,861,500 | 30.85 | 2022-02-22 |
| 210 | 2022-02-23 | 204,000 | 21,000 | 0.00 | 6,010,226,220 | 6,854,400 | 33.60 | 2022-02-21 |
| 211 | 2022-02-22 | 183,000 | -20,000 | 0.00 | 6,010,226,220 | 6,496,500 | 35.50 | 2022-02-18 |
| 212 | 2022-02-21 | 203,000 | -1,000 | 0.00 | 6,010,226,220 | 7,308,000 | 36.00 | 2022-02-17 |
| 213 | 2022-02-18 | 204,000 | 21,000 | 0.00 | 6,010,226,220 | 7,231,800 | 35.45 | 2022-02-16 |
| 214 | 2022-02-15 | 183,000 | -16,000 | 0.00 | 6,010,226,220 | 6,459,900 | 35.30 | 2022-02-11 |
| 215 | 2022-02-14 | 199,000 | 16,000 | 0.00 | 6,010,226,220 | 7,243,600 | 36.40 | 2022-02-10 |
| 216 | 2022-02-07 | 183,000 | -2,000 | 0.00 | 6,010,226,220 | 6,020,700 | 32.90 | 2022-01-28 |
| 217 | 2022-01-20 | 185,000 | -1,000 | 0.00 | 6,010,226,220 | 6,771,000 | 36.60 | 2022-01-18 |
| 218 | 2022-01-18 | 186,000 | 2,000 | 0.00 | 6,010,226,220 | 6,779,700 | 36.45 | 2022-01-14 |
| 219 | 2022-01-17 | 184,000 | -3,000 | 0.00 | 6,010,226,220 | 6,596,400 | 35.85 | 2022-01-13 |
| 220 | 2022-01-13 | 187,000 | 1,000 | 0.00 | 6,010,226,220 | 6,451,500 | 34.50 | 2022-01-11 |
| 221 | 2022-01-11 | 186,000 | 1,000 | 0.00 | 6,010,226,220 | 6,314,700 | 33.95 | 2022-01-07 |
| 222 | 2022-01-07 | 185,000 | 1,000 | 0.00 | 6,010,226,220 | 6,345,500 | 34.30 | 2022-01-05 |
| 223 | 2022-01-06 | 184,000 | -1,000 | 0.00 | 6,010,226,220 | 6,440,000 | 35.00 | 2022-01-04 |
| 224 | 2022-01-05 | 185,000 | 2,000 | 0.00 | 6,010,226,220 | 6,863,500 | 37.10 | 2022-01-03 |
| 225 | 2021-12-22 | 183,000 | -7,000 | 0.00 | 6,010,159,220 | 7,127,850 | 38.95 | 2021-12-20 |
| 226 | 2021-12-21 | 190,000 | 6,000 | 0.00 | 6,010,159,220 | 7,761,500 | 40.85 | 2021-12-17 |
| 227 | 2021-12-16 | 184,000 | -10,000 | 0.00 | 6,010,159,220 | 7,875,200 | 42.80 | 2021-12-14 |
| 228 | 2021-12-15 | 194,000 | -1,000 | 0.00 | 6,010,159,220 | 8,565,100 | 44.15 | 2021-12-13 |
| 229 | 2021-12-14 | 195,000 | -3,000 | 0.00 | 6,010,159,220 | 8,814,000 | 45.20 | 2021-12-10 |
| 230 | 2021-12-13 | 198,000 | 52,000 | 0.00 | 6,010,159,220 | 9,038,700 | 45.65 | 2021-12-09 |
| 231 | 2021-12-10 | 146,000 | 2,000 | 0.00 | 6,010,159,220 | 6,518,900 | 44.65 | 2021-12-08 |
| 232 | 2021-12-09 | 144,000 | 5,000 | 0.00 | 6,010,159,220 | 6,336,000 | 44.00 | 2021-12-07 |
| 233 | 2021-12-08 | 139,000 | -23,000 | 0.00 | 6,010,159,220 | 6,185,500 | 44.50 | 2021-12-06 |
| 234 | 2021-12-07 | 162,000 | 6,000 | 0.00 | 6,010,159,220 | 7,857,000 | 48.50 | 2021-12-03 |
| 235 | 2021-12-06 | 156,000 | -5,000 | 0.00 | 6,010,159,220 | 8,104,200 | 51.95 | 2021-12-02 |
| 236 | 2021-12-03 | 161,000 | 4,000 | 0.00 | 6,010,159,220 | 7,293,300 | 45.30 | 2021-12-01 |
| 237 | 2021-12-02 | 157,000 | 10,000 | 0.00 | 6,010,159,220 | 7,316,200 | 46.60 | 2021-11-30 |
| 238 | 2021-12-01 | 147,000 | -13,000 | 0.00 | 6,010,159,220 | 7,291,200 | 49.60 | 2021-11-29 |
| 239 | 2021-11-29 | 160,000 | -2,000 | 0.00 | 6,010,159,220 | 7,888,000 | 49.30 | 2021-11-25 |
| 240 | 2021-11-26 | 162,000 | -3,000 | 0.00 | 6,010,159,220 | 7,743,600 | 47.80 | 2021-11-24 |
| 241 | 2021-11-25 | 165,000 | -5,000 | 0.00 | 6,010,159,220 | 7,730,250 | 46.85 | 2021-11-23 |
| 242 | 2021-11-24 | 170,000 | 16,000 | 0.00 | 6,010,159,220 | 6,953,000 | 40.90 | 2021-11-22 |
| 243 | 2021-11-23 | 154,000 | -8,000 | 0.00 | 6,010,159,220 | 6,113,800 | 39.70 | 2021-11-19 |
| 244 | 2021-11-22 | 162,000 | -8,000 | 0.00 | 6,010,159,220 | 6,552,900 | 40.45 | 2021-11-18 |
| 245 | 2021-11-19 | 170,000 | 1,000 | 0.00 | 6,010,159,220 | 7,055,000 | 41.50 | 2021-11-17 |
| 246 | 2021-11-18 | 169,000 | -3,000 | 0.00 | 6,010,159,220 | 6,886,750 | 40.75 | 2021-11-16 |
| 247 | 2021-11-17 | 172,000 | 10,000 | 0.00 | 6,010,159,220 | 7,017,600 | 40.80 | 2021-11-15 |
| 248 | 2021-11-16 | 162,000 | 9,000 | 0.00 | 6,010,159,220 | 6,399,000 | 39.50 | 2021-11-12 |
| 249 | 2021-11-12 | 153,000 | 2,000 | 0.00 | 6,010,159,220 | 5,156,100 | 33.70 | 2021-11-10 |
| 250 | 2021-11-11 | 151,000 | -3,000 | 0.00 | 6,010,159,220 | 5,066,050 | 33.55 | 2021-11-09 |
| 251 | 2021-11-10 | 154,000 | 3,000 | 0.00 | 6,010,159,220 | 5,135,900 | 33.35 | 2021-11-08 |
| 252 | 2021-10-29 | 151,000 | -1,000 | 0.00 | 6,009,791,220 | 5,624,750 | 37.25 | 2021-10-27 |
| 253 | 2021-10-28 | 152,000 | -1,000 | 0.00 | 6,009,791,220 | 5,836,800 | 38.40 | 2021-10-26 |
| 254 | 2021-10-27 | 153,000 | 1,000 | 0.00 | 6,009,791,220 | 5,951,700 | 38.90 | 2021-10-25 |
| 255 | 2021-10-26 | 152,000 | -20,000 | 0.00 | 6,009,791,220 | 5,996,400 | 39.45 | 2021-10-22 |
| 256 | 2021-10-25 | 172,000 | -1,000 | 0.00 | 6,009,791,220 | 6,776,800 | 39.40 | 2021-10-21 |
| 257 | 2021-10-22 | 173,000 | 1,000 | 0.00 | 6,009,791,220 | 6,945,950 | 40.15 | 2021-10-20 |
| 258 | 2021-10-20 | 172,000 | 99,000 | 0.00 | 6,009,791,220 | 6,381,200 | 37.10 | 2021-10-18 |
| 259 | 2021-10-19 | 73,000 | 20,000 | 0.00 | 6,009,791,220 | 2,708,300 | 37.10 | 2021-10-15 |
| 260 | 2021-10-11 | 53,000 | -2,000 | 0.00 | 6,009,791,220 | 1,881,500 | 35.50 | 2021-10-07 |
| 261 | 2021-09-23 | 55,000 | 1,000 | 0.00 | 6,009,683,220 | 1,985,500 | 36.10 | 2021-09-20 |
| 262 | 2021-09-16 | 54,000 | -2,000 | 0.00 | 6,009,683,220 | 1,865,700 | 34.55 | 2021-09-14 |
| 263 | 2021-09-15 | 56,000 | -1,000 | 0.00 | 6,009,683,220 | 1,974,000 | 35.25 | 2021-09-13 |
| 264 | 2021-09-14 | 57,000 | 1,000 | 0.00 | 6,009,683,220 | 2,371,200 | 41.60 | 2021-09-10 |
| 265 | 2021-09-09 | 56,000 | -13,000 | 0.00 | 6,009,683,220 | 2,399,600 | 42.85 | 2021-09-07 |
| 266 | 2021-09-08 | 69,000 | 5,000 | 0.00 | 6,009,683,220 | 2,746,200 | 39.80 | 2021-09-06 |
| 267 | 2021-09-07 | 64,000 | 10,000 | 0.00 | 6,009,683,220 | 2,579,200 | 40.30 | 2021-09-03 |
| 268 | 2021-09-06 | 54,000 | -5,000 | 0.00 | 6,009,683,220 | 2,130,300 | 39.45 | 2021-09-02 |
| 269 | 2021-09-03 | 59,000 | 4,000 | 0.00 | 6,009,683,220 | 2,368,850 | 40.15 | 2021-09-01 |
| 270 | 2021-09-01 | 55,000 | -1,000 | 0.00 | 6,009,683,220 | 2,323,750 | 42.25 | 2021-08-30 |
| 271 | 2021-08-31 | 56,000 | 1,000 | 0.00 | 6,009,683,220 | 2,298,800 | 41.05 | 2021-08-27 |
| 272 | 2021-08-30 | 55,000 | -5,000 | 0.00 | 5,993,273,720 | 2,230,250 | 40.55 | 2021-08-26 |
| 273 | 2021-08-27 | 60,000 | -1,000 | 0.00 | 5,993,273,720 | 2,262,000 | 37.70 | 2021-08-25 |
| 274 | 2021-08-26 | 61,000 | 1,000 | 0.00 | 5,993,273,720 | 2,244,800 | 36.80 | 2021-08-24 |
| 275 | 2021-08-25 | 60,000 | -14,000 | 0.00 | 5,993,273,720 | 2,154,000 | 35.90 | 2021-08-23 |
| 276 | 2021-08-24 | 74,000 | -11,000 | 0.00 | 5,993,273,720 | 2,908,200 | 39.30 | 2021-08-20 |
| 277 | 2021-08-23 | 85,000 | 1,000 | 0.00 | 5,993,273,720 | 3,689,000 | 43.40 | 2021-08-19 |
| 278 | 2021-08-19 | 84,000 | 4,000 | 0.00 | 5,993,273,720 | 3,515,400 | 41.85 | 2021-08-17 |
| 279 | 2021-08-18 | 80,000 | 1,000 | 0.00 | 5,993,273,720 | 3,436,000 | 42.95 | 2021-08-16 |
| 280 | 2021-08-13 | 79,000 | -5,000 | 0.00 | 5,993,273,720 | 3,555,000 | 45.00 | 2021-08-11 |
| 281 | 2021-08-12 | 84,000 | -14,000 | 0.00 | 5,993,273,720 | 3,687,600 | 43.90 | 2021-08-10 |
| 282 | 2021-08-10 | 98,000 | -1,000 | 0.00 | 5,993,273,720 | 3,885,700 | 39.65 | 2021-08-06 |
| 283 | 2021-08-09 | 99,000 | 2,000 | 0.00 | 5,993,273,720 | 3,791,700 | 38.30 | 2021-08-05 |
| 284 | 2021-08-06 | 97,000 | -26,000 | 0.00 | 5,993,273,720 | 3,787,850 | 39.05 | 2021-08-04 |
| 285 | 2021-08-05 | 123,000 | -26,000 | 0.00 | 5,993,273,720 | 4,452,600 | 36.20 | 2021-08-03 |
| 286 | 2021-08-04 | 149,000 | 7,000 | 0.00 | 5,993,273,720 | 5,319,300 | 35.70 | 2021-08-02 |
| 287 | 2021-08-03 | 142,000 | 1,000 | 0.00 | 5,967,915,720 | 4,742,800 | 33.40 | 2021-07-30 |
| 288 | 2021-08-02 | 141,000 | 11,000 | 0.00 | 5,967,915,720 | 4,906,800 | 34.80 | 2021-07-29 |
| 289 | 2021-07-29 | 130,000 | 5,000 | 0.00 | 5,967,915,720 | 4,212,000 | 32.40 | 2021-07-27 |
| 290 | 2021-07-28 | 125,000 | 16,000 | 0.00 | 5,967,915,720 | 4,568,750 | 36.55 | 2021-07-26 |
| 291 | 2021-07-27 | 109,000 | -4,000 | 0.00 | 5,967,915,720 | 4,479,900 | 41.10 | 2021-07-23 |
| 292 | 2021-07-26 | 113,000 | 4,000 | 0.00 | 5,967,915,720 | 4,904,200 | 43.40 | 2021-07-22 |
| 293 | 2021-07-23 | 109,000 | -11,000 | 0.00 | 5,967,915,720 | 4,752,400 | 43.60 | 2021-07-21 |
| 294 | 2021-07-21 | 120,000 | 1,000 | 0.00 | 5,967,915,720 | 5,244,000 | 43.70 | 2021-07-19 |
| 295 | 2021-07-20 | 119,000 | -3,000 | 0.00 | 5,967,915,720 | 5,301,450 | 44.55 | 2021-07-16 |
| 296 | 2021-07-19 | 122,000 | 2,000 | 0.00 | 5,967,915,720 | 5,551,000 | 45.50 | 2021-07-15 |
| 297 | 2021-07-16 | 120,000 | -10,000 | 0.00 | 5,967,915,720 | 5,520,000 | 46.00 | 2021-07-14 |
| 298 | 2021-07-15 | 130,000 | 11,000 | 0.00 | 5,967,915,720 | 5,993,000 | 46.10 | 2021-07-13 |
| 299 | 2021-07-14 | 119,000 | -1,000 | 0.00 | 5,967,915,720 | 5,152,700 | 43.30 | 2021-07-12 |
| 300 | 2021-07-13 | 120,000 | 1,000 | 0.00 | 5,967,915,720 | 4,980,000 | 41.50 | 2021-07-09 |
| 301 | 2021-07-09 | 119,000 | -3,000 | 0.00 | 5,967,915,720 | 4,974,200 | 41.80 | 2021-07-07 |
| 302 | 2021-07-06 | 122,000 | -1,000 | 0.00 | 5,967,915,720 | 5,136,200 | 42.10 | 2021-07-02 |
| 303 | 2021-06-29 | 123,000 | -1,000 | 0.00 | 5,966,078,720 | 5,627,250 | 45.75 | 2021-06-25 |
| 304 | 2021-06-28 | 124,000 | -2,000 | 0.00 | 5,966,078,720 | 5,648,200 | 45.55 | 2021-06-24 |
| 305 | 2021-06-25 | 126,000 | -4,000 | 0.00 | 5,966,078,720 | 5,424,300 | 43.05 | 2021-06-23 |
| 306 | 2021-06-24 | 130,000 | -8,000 | 0.00 | 5,966,078,720 | 5,232,500 | 40.25 | 2021-06-22 |
| 307 | 2021-06-23 | 138,000 | 9,000 | 0.00 | 5,966,078,720 | 5,616,600 | 40.70 | 2021-06-21 |
| 308 | 2021-06-22 | 129,000 | -2,000 | 0.00 | 5,966,078,720 | 5,669,550 | 43.95 | 2021-06-18 |
| 309 | 2021-06-21 | 131,000 | 1,000 | 0.00 | 5,966,078,720 | 5,639,550 | 43.05 | 2021-06-17 |
| 310 | 2021-06-17 | 130,000 | 1,000 | 0.00 | 5,966,078,720 | 5,863,000 | 45.10 | 2021-06-15 |
| 311 | 2021-06-16 | 129,000 | 2,000 | 0.00 | 5,966,078,720 | 6,043,650 | 46.85 | 2021-06-11 |
| 312 | 2021-06-15 | 127,000 | -2,000 | 0.00 | 5,966,078,720 | 5,930,900 | 46.70 | 2021-06-10 |
| 313 | 2021-06-11 | 129,000 | 3,000 | 0.00 | 5,966,078,720 | 6,082,350 | 47.15 | 2021-06-09 |
| 314 | 2021-06-09 | 126,000 | -2,000 | 0.00 | 5,966,078,720 | 6,174,000 | 49.00 | 2021-06-07 |
| 315 | 2021-06-08 | 128,000 | 14,000 | 0.00 | 5,966,078,720 | 6,099,200 | 47.65 | 2021-06-04 |
| 316 | 2021-06-07 | 114,000 | 1,000 | 0.00 | 5,966,078,720 | 6,121,800 | 53.70 | 2021-06-03 |
| 317 | 2021-06-02 | 113,000 | -4,000 | 0.00 | 5,966,078,720 | 6,271,500 | 55.50 | 2021-05-31 |
| 318 | 2021-06-01 | 117,000 | -91,000 | 0.00 | 5,966,078,720 | 6,037,200 | 51.60 | 2021-05-28 |
| 319 | 2021-05-31 | 208,000 | -1,000 | 0.00 | 5,966,078,720 | 11,003,200 | 52.90 | 2021-05-27 |
| 320 | 2021-05-28 | 209,000 | 5,000 | 0.00 | 5,965,276,720 | 10,690,350 | 51.15 | 2021-05-26 |
| 321 | 2021-05-24 | 204,000 | -4,000 | 0.00 | 5,965,276,720 | 12,117,600 | 59.40 | 2021-05-20 |
| 322 | 2021-05-21 | 208,000 | 5,000 | 0.00 | 5,965,276,720 | 11,845,600 | 56.95 | 2021-05-18 |
| 323 | 2021-05-20 | 203,000 | -4,000 | 0.00 | 5,965,276,720 | 11,276,650 | 55.55 | 2021-05-17 |
| 324 | 2021-05-18 | 207,000 | -10,000 | 0.00 | 5,965,276,720 | 10,639,800 | 51.40 | 2021-05-14 |
| 325 | 2021-05-17 | 217,000 | 4,000 | 0.00 | 5,965,276,720 | 11,077,850 | 51.05 | 2021-05-13 |
| 326 | 2021-05-14 | 213,000 | 1,000 | 0.00 | 5,965,276,720 | 11,054,700 | 51.90 | 2021-05-12 |
| 327 | 2021-05-10 | 212,000 | -2,000 | 0.00 | 5,965,276,720 | 11,193,600 | 52.80 | 2021-05-06 |
| 328 | 2021-05-05 | 214,000 | -4,000 | 0.00 | 5,965,276,720 | 11,759,300 | 54.95 | 2021-05-03 |
| 329 | 2021-05-03 | 218,000 | -1,000 | 0.00 | 5,965,276,720 | 12,088,100 | 55.45 | 2021-04-29 |
| 330 | 2021-04-29 | 219,000 | 2,000 | 0.00 | 5,961,144,720 | 12,526,800 | 57.20 | 2021-04-27 |
| 331 | 2021-04-28 | 217,000 | -6,000 | 0.00 | 5,961,144,720 | 12,347,300 | 56.90 | 2021-04-26 |
| 332 | 2021-04-27 | 223,000 | 3,000 | 0.00 | 5,961,144,720 | 12,186,950 | 54.65 | 2021-04-23 |
| 333 | 2021-04-26 | 220,000 | -1,000 | 0.00 | 5,961,144,720 | 12,408,000 | 56.40 | 2021-04-22 |
| 334 | 2021-04-23 | 221,000 | 4,000 | 0.00 | 5,961,144,720 | 11,724,050 | 53.05 | 2021-04-21 |
| 335 | 2021-04-22 | 217,000 | -24,000 | 0.00 | 5,961,144,720 | 11,804,800 | 54.40 | 2021-04-20 |
| 336 | 2021-04-21 | 241,000 | 14,000 | 0.00 | 5,961,144,720 | 13,134,500 | 54.50 | 2021-04-19 |
| 337 | 2021-04-20 | 227,000 | -4,000 | 0.00 | 5,961,144,720 | 11,645,100 | 51.30 | 2021-04-16 |
| 338 | 2021-04-19 | 231,000 | -1,000 | 0.00 | 5,961,144,720 | 11,550,000 | 50.00 | 2021-04-15 |
| 339 | 2021-04-15 | 232,000 | -2,000 | 0.00 | 5,961,144,720 | 11,112,800 | 47.90 | 2021-04-13 |
| 340 | 2021-04-14 | 234,000 | 3,000 | 0.00 | 5,961,144,720 | 11,079,900 | 47.35 | 2021-04-12 |
| 341 | 2021-04-13 | 231,000 | 10,000 | 0.00 | 5,961,144,720 | 11,492,250 | 49.75 | 2021-04-09 |
| 342 | 2021-04-12 | 221,000 | 4,000 | 0.00 | 5,961,144,720 | 11,116,300 | 50.30 | 2021-04-08 |
| 343 | 2021-04-08 | 217,000 | 1,000 | 0.00 | 5,961,144,720 | 11,077,850 | 51.05 | 2021-04-01 |
| 344 | 2021-04-07 | 216,000 | -1,000 | 0.00 | 5,961,144,720 | 10,216,800 | 47.30 | 2021-03-31 |
| 345 | 2021-03-31 | 217,000 | -12,000 | 0.00 | 5,961,144,720 | 10,437,700 | 48.10 | 2021-03-29 |
| 346 | 2021-03-30 | 229,000 | -2,000 | 0.00 | 5,939,072,720 | 11,598,850 | 50.65 | 2021-03-26 |
| 347 | 2021-03-29 | 231,000 | 16,000 | 0.00 | 5,939,072,720 | 10,764,600 | 46.60 | 2021-03-25 |
| 348 | 2021-03-26 | 215,000 | 3,000 | 0.00 | 5,939,072,720 | 10,535,000 | 49.00 | 2021-03-24 |
| 349 | 2021-03-25 | 212,000 | 5,000 | 0.00 | 5,939,072,720 | 10,176,000 | 48.00 | 2021-03-23 |
| 350 | 2021-03-23 | 207,000 | -7,000 | 0.00 | 5,939,072,720 | 13,568,850 | 65.55 | 2021-03-19 |
| 351 | 2021-03-22 | 214,000 | 8,000 | 0.00 | 5,939,072,720 | 14,552,000 | 68.00 | 2021-03-18 |
| 352 | 2021-03-18 | 206,000 | 11,000 | 0.00 | 5,939,072,720 | 13,997,700 | 67.95 | 2021-03-16 |
| 353 | 2021-03-17 | 195,000 | 1,000 | 0.00 | 5,939,072,720 | 11,826,750 | 60.65 | 2021-03-15 |
| 354 | 2021-03-16 | 194,000 | -15,000 | 0.00 | 5,939,072,720 | 12,154,100 | 62.65 | 2021-03-12 |
| 355 | 2021-03-15 | 209,000 | 3,000 | 0.00 | 5,939,072,720 | 13,177,450 | 63.05 | 2021-03-11 |
| 356 | 2021-03-12 | 206,000 | -14,000 | 0.00 | 5,939,072,720 | 12,473,300 | 60.55 | 2021-03-10 |
| 357 | 2021-03-11 | 220,000 | 27,000 | 0.00 | 5,939,072,720 | 12,969,000 | 58.95 | 2021-03-09 |
| 358 | 2021-03-10 | 193,000 | -6,000 | 0.00 | 5,939,072,720 | 10,933,450 | 56.65 | 2021-03-08 |
| 359 | 2021-03-09 | 199,000 | 8,000 | 0.00 | 5,939,072,720 | 12,367,850 | 62.15 | 2021-03-05 |
| 360 | 2021-03-08 | 191,000 | -13,000 | 0.00 | 5,939,072,720 | 11,784,700 | 61.70 | 2021-03-04 |
| 361 | 2021-03-05 | 204,000 | 4,000 | 0.00 | 5,939,072,720 | 14,688,000 | 72.00 | 2021-03-03 |
| 362 | 2021-03-04 | 200,000 | 10,000 | 0.00 | 5,939,072,720 | 13,490,000 | 67.45 | 2021-03-02 |
| 363 | 2021-03-02 | 190,000 | 3,000 | 0.00 | 5,939,072,720 | 11,960,500 | 62.95 | 2021-02-26 |
| 364 | 2021-03-01 | 187,000 | 3,000 | 0.00 | 5,939,072,720 | 13,118,050 | 70.15 | 2021-02-25 |
| 365 | 2021-02-26 | 184,000 | -2,000 | 0.00 | 5,939,072,720 | 12,806,400 | 69.60 | 2021-02-24 |
| 366 | 2021-02-25 | 186,000 | -5,000 | 0.00 | 5,939,072,720 | 13,596,600 | 73.10 | 2021-02-23 |
| 367 | 2021-02-24 | 191,000 | 8,000 | 0.00 | 5,939,072,720 | 13,857,050 | 72.55 | 2021-02-22 |
| 368 | 2021-02-23 | 183,000 | -1,000 | 0.00 | 5,939,072,720 | 12,993,000 | 71.00 | 2021-02-19 |
| 369 | 2021-02-22 | 184,000 | -21,000 | 0.00 | 5,939,072,720 | 13,330,800 | 72.45 | 2021-02-18 |
| 370 | 2021-02-19 | 205,000 | 10,000 | 0.00 | 5,939,072,720 | 15,375,000 | 75.00 | 2021-02-17 |
| 371 | 2021-02-18 | 195,000 | -4,000 | 0.00 | 5,939,072,720 | 14,878,500 | 76.30 | 2021-02-16 |
| 372 | 2021-02-17 | 199,000 | 3,000 | 0.00 | 5,939,072,720 | 14,984,700 | 75.30 | 2021-02-10 |
| 373 | 2021-02-16 | 196,000 | 1,000 | 0.00 | 5,939,072,720 | 14,994,000 | 76.50 | 2021-02-09 |
| 374 | 2021-02-10 | 195,000 | -9,000 | 0.00 | 5,939,072,720 | 14,313,000 | 73.40 | 2021-02-08 |
| 375 | 2021-02-09 | 204,000 | 4,000 | 0.00 | 5,939,072,720 | 15,606,000 | 76.50 | 2021-02-05 |
| 376 | 2021-02-08 | 200,000 | -3,000 | 0.00 | 5,939,072,720 | 15,700,000 | 78.50 | 2021-02-04 |
| 377 | 2021-02-05 | 203,000 | -11,000 | 0.00 | 5,939,072,720 | 16,260,300 | 80.10 | 2021-02-03 |
| 378 | 2021-02-03 | 214,000 | 7,000 | 0.00 | 5,879,072,720 | 15,889,500 | 74.25 | 2021-02-01 |
| 379 | 2021-02-02 | 207,000 | 5,000 | 0.00 | 5,879,072,720 | 15,887,250 | 76.75 | 2021-01-29 |
| 380 | 2021-02-01 | 202,000 | 11,000 | 0.00 | 5,879,072,720 | 15,109,600 | 74.80 | 2021-01-28 |
| 381 | 2021-01-29 | 191,000 | -2,000 | 0.00 | 5,879,072,720 | 15,280,000 | 80.00 | 2021-01-27 |
| 382 | 2021-01-28 | 193,000 | -3,000 | 0.00 | 5,879,072,720 | 15,440,000 | 80.00 | 2021-01-26 |
| 383 | 2021-01-27 | 196,000 | -5,000 | 0.00 | 5,879,072,720 | 16,023,000 | 81.75 | 2021-01-25 |
| 384 | 2021-01-26 | 201,000 | -1,000 | 0.00 | 5,879,072,720 | 16,984,500 | 84.50 | 2021-01-22 |
| 385 | 2021-01-25 | 202,000 | 11,000 | 0.00 | 5,879,072,720 | 15,846,900 | 78.45 | 2021-01-21 |
| 386 | 2021-01-21 | 191,000 | 1,000 | 0.00 | 5,865,150,720 | 14,353,650 | 75.15 | 2021-01-19 |
| 387 | 2021-01-20 | 190,000 | -1,000 | 0.00 | 5,865,150,720 | 13,613,500 | 71.65 | 2021-01-18 |
| 388 | 2021-01-18 | 191,000 | 2,000 | 0.00 | 5,865,150,720 | 12,892,500 | 67.50 | 2021-01-14 |
| 389 | 2021-01-15 | 189,000 | -1,000 | 0.00 | 5,865,150,720 | 12,464,550 | 65.95 | 2021-01-13 |
| 390 | 2021-01-13 | 190,000 | 2,000 | 0.00 | 5,865,150,720 | 12,141,000 | 63.90 | 2021-01-11 |
| 391 | 2021-01-12 | 188,000 | 3,000 | 0.00 | 5,865,150,720 | 11,430,400 | 60.80 | 2021-01-08 |
| 392 | 2021-01-11 | 185,000 | 2,000 | 0.00 | 5,865,150,720 | 11,137,000 | 60.20 | 2021-01-07 |
| 393 | 2021-01-08 | 183,000 | 1,000 | 0.00 | 5,865,150,720 | 11,858,400 | 64.80 | 2021-01-06 |
| 394 | 2021-01-05 | 182,000 | -1,000 | 0.00 | 5,865,150,720 | 10,701,600 | 58.80 | 2020-12-30 |
| 395 | 2021-01-04 | 183,000 | -3,000 | 0.00 | 5,865,150,720 | 11,098,950 | 60.65 | 2020-12-29 |
| 396 | 2020-12-29 | 186,000 | -3,000 | 0.00 | 5,860,984,720 | 10,964,700 | 58.95 | 2020-12-23 |
| 397 | 2020-12-28 | 189,000 | -1,000 | 0.00 | 5,860,984,720 | 10,385,550 | 54.95 | 2020-12-22 |
| 398 | 2020-12-23 | 190,000 | -14,000 | 0.00 | 5,860,984,720 | 10,336,000 | 54.40 | 2020-12-21 |
| 399 | 2020-12-22 | 204,000 | -122,000 | 0.00 | 5,860,984,720 | 10,985,400 | 53.85 | 2020-12-18 |
| 400 | 2020-12-21 | 326,000 | 4,000 | 0.01 | 5,860,984,720 | 16,870,500 | 51.75 | 2020-12-17 |
| 401 | 2020-12-18 | 322,000 | 5,000 | 0.01 | 5,860,984,720 | 16,212,700 | 50.35 | 2020-12-16 |
| 402 | 2020-12-17 | 317,000 | 10,000 | 0.01 | 5,860,984,720 | 15,786,600 | 49.80 | 2020-12-15 |
| 403 | 2020-12-16 | 307,000 | 7,000 | 0.01 | 5,860,984,720 | 14,674,600 | 47.80 | 2020-12-14 |
| 404 | 2020-12-15 | 300,000 | 6,000 | 0.01 | 5,860,984,720 | 14,295,000 | 47.65 | 2020-12-11 |
| 405 | 2020-12-10 | 294,000 | -1,000 | 0.01 | 5,860,984,720 | 14,156,100 | 48.15 | 2020-12-08 |
| 406 | 2020-12-09 | 295,000 | 2,000 | 0.01 | 5,860,984,720 | 14,691,000 | 49.80 | 2020-12-07 |
| 407 | 2020-12-07 | 293,000 | -2,000 | 0.00 | 5,860,984,720 | 14,503,500 | 49.50 | 2020-12-03 |
| 408 | 2020-12-04 | 295,000 | 4,000 | 0.01 | 5,860,984,720 | 14,160,000 | 48.00 | 2020-12-02 |
| 409 | 2020-12-03 | 291,000 | 1,000 | 0.00 | 5,860,984,720 | 14,259,000 | 49.00 | 2020-12-01 |
| 410 | 2020-12-02 | 290,000 | -1,000 | 0.00 | 5,860,984,720 | 14,500,000 | 50.00 | 2020-11-30 |
| 411 | 2020-12-01 | 291,000 | -1,000 | 0.00 | 5,860,984,720 | 14,695,500 | 50.50 | 2020-11-27 |
| 412 | 2020-11-27 | 292,000 | 1,000 | 0.01 | 5,829,664,720 | 14,308,000 | 49.00 | 2020-11-25 |
| 413 | 2020-11-26 | 291,000 | -4,000 | 0.00 | 5,829,664,720 | 14,550,000 | 50.00 | 2020-11-24 |
| 414 | 2020-11-25 | 295,000 | 100,000 | 0.01 | 5,829,664,720 | 14,750,000 | 50.00 | 2020-11-23 |
| 415 | 2020-11-24 | 195,000 | -20,000 | 0.00 | 5,829,664,720 | 9,438,000 | 48.40 | 2020-11-20 |
| 416 | 2020-11-23 | 215,000 | 14,000 | 0.00 | 5,829,664,720 | 10,492,000 | 48.80 | 2020-11-19 |
| 417 | 2020-11-20 | 201,000 | 10,000 | 0.00 | 5,829,664,720 | 9,818,850 | 48.85 | 2020-11-18 |
| 418 | 2020-11-19 | 191,000 | -16,000 | 0.00 | 5,829,664,720 | 8,948,350 | 46.85 | 2020-11-17 |
| 419 | 2020-11-18 | 207,000 | 10,000 | 0.00 | 5,829,664,720 | 9,884,250 | 47.75 | 2020-11-16 |
| 420 | 2020-11-17 | 197,000 | 12,000 | 0.00 | 5,829,664,720 | 9,042,300 | 45.90 | 2020-11-13 |
| 421 | 2020-11-16 | 185,000 | 3,000 | 0.00 | 5,829,664,720 | 8,362,000 | 45.20 | 2020-11-12 |
| 422 | 2020-11-13 | 182,000 | -4,000 | 0.00 | 5,829,664,720 | 7,917,000 | 43.50 | 2020-11-11 |
| 423 | 2020-11-11 | 186,000 | -14,000 | 0.00 | 5,829,664,720 | 8,649,000 | 46.50 | 2020-11-09 |
| 424 | 2020-11-10 | 200,000 | 6,000 | 0.00 | 5,829,664,720 | 9,040,000 | 45.20 | 2020-11-06 |
| 425 | 2020-11-09 | 194,000 | 65,000 | 0.00 | 5,829,664,720 | 8,468,100 | 43.65 | 2020-11-05 |
| 426 | 2020-11-06 | 129,000 | -9,000 | 0.00 | 5,829,664,720 | 5,579,250 | 43.25 | 2020-11-04 |
| 427 | 2020-11-05 | 138,000 | 30,000 | 0.00 | 5,829,664,720 | 5,934,000 | 43.00 | 2020-11-03 |
| 428 | 2020-11-04 | 108,000 | 29,000 | 0.00 | 5,829,664,720 | 4,611,600 | 42.70 | 2020-11-02 |
| 429 | 2020-11-02 | 79,000 | 25,000 | 0.00 | 5,829,664,720 | 3,286,400 | 41.60 | 2020-10-29 |
| 430 | 2020-10-30 | 54,000 | -19,000 | 0.00 | 5,829,664,720 | 2,168,100 | 40.15 | 2020-10-28 |
| 431 | 2020-10-29 | 73,000 | -89,000 | 0.00 | 5,829,664,720 | 2,741,150 | 37.55 | 2020-10-27 |
| 432 | 2020-10-23 | 162,000 | 5,000 | 0.00 | 5,829,664,720 | 5,929,200 | 36.60 | 2020-10-21 |
| 433 | 2020-10-22 | 157,000 | -3,000 | 0.00 | 5,829,664,720 | 5,879,650 | 37.45 | 2020-10-20 |
| 434 | 2020-10-21 | 160,000 | 2,000 | 0.00 | 5,829,664,720 | 5,792,000 | 36.20 | 2020-10-19 |
| 435 | 2020-10-20 | 158,000 | -2,000 | 0.00 | 5,829,664,720 | 6,051,400 | 38.30 | 2020-10-16 |
| 436 | 2020-10-19 | 160,000 | -11,000 | 0.00 | 5,829,664,720 | 6,184,000 | 38.65 | 2020-10-15 |
| 437 | 2020-10-16 | 171,000 | -5,000 | 0.00 | 5,829,664,720 | 6,600,600 | 38.60 | 2020-10-14 |
| 438 | 2020-10-15 | 176,000 | -2,000 | 0.00 | 5,829,664,720 | 6,661,600 | 37.85 | 2020-10-12 |
| 439 | 2020-10-14 | 178,000 | 1,000 | 0.00 | 5,829,664,720 | 6,586,000 | 37.00 | 2020-10-09 |
| 440 | 2020-10-09 | 177,000 | 1,000 | 0.00 | 5,829,664,720 | 6,177,300 | 34.90 | 2020-10-07 |
| 441 | 2020-10-08 | 176,000 | 1,000 | 0.00 | 5,829,664,720 | 6,160,000 | 35.00 | 2020-10-06 |
| 442 | 2020-10-07 | 175,000 | 3,000 | 0.00 | 5,829,664,720 | 5,993,750 | 34.25 | 2020-10-05 |
| 443 | 2020-09-30 | 172,000 | -5,000 | 0.00 | 5,829,664,720 | 5,822,200 | 33.85 | 2020-09-28 |
| 444 | 2020-09-29 | 177,000 | -7,000 | 0.00 | 5,829,664,720 | 6,221,550 | 35.15 | 2020-09-25 |
| 445 | 2020-09-28 | 184,000 | -163,000 | 0.00 | 5,829,664,720 | 6,679,200 | 36.30 | 2020-09-24 |
| 446 | 2020-09-25 | 347,000 | 17,000 | 0.01 | 5,829,664,720 | 12,769,600 | 36.80 | 2020-09-23 |
| 447 | 2020-09-24 | 330,000 | -3,000 | 0.01 | 5,829,664,720 | 11,781,000 | 35.70 | 2020-09-22 |
| 448 | 2020-09-23 | 333,000 | -22,000 | 0.01 | 5,829,664,720 | 12,087,900 | 36.30 | 2020-09-21 |
| 449 | 2020-09-22 | 355,000 | 13,000 | 0.01 | 5,829,664,720 | 13,188,250 | 37.15 | 2020-09-18 |
| 450 | 2020-09-21 | 342,000 | -208,000 | 0.01 | 5,829,664,720 | 12,346,200 | 36.10 | 2020-09-17 |
| 451 | 2020-09-18 | 550,000 | -8,000 | 0.01 | 5,829,664,720 | 20,322,500 | 36.95 | 2020-09-16 |
| 452 | 2020-09-17 | 558,000 | 23,000 | 0.01 | 5,829,664,720 | 21,036,600 | 37.70 | 2020-09-15 |
| 453 | 2020-09-16 | 535,000 | -3,000 | 0.01 | 5,829,664,720 | 20,196,250 | 37.75 | 2020-09-14 |
| 454 | 2020-09-15 | 538,000 | 13,000 | 0.01 | 5,829,664,720 | 18,776,200 | 34.90 | 2020-09-11 |
| 455 | 2020-09-14 | 525,000 | -20,000 | 0.01 | 5,829,664,720 | 17,823,750 | 33.95 | 2020-09-10 |
| 456 | 2020-09-11 | 545,000 | -80,000 | 0.01 | 5,829,664,720 | 18,039,500 | 33.10 | 2020-09-09 |
| 457 | 2020-09-10 | 625,000 | -25,000 | 0.01 | 5,829,664,720 | 20,718,750 | 33.15 | 2020-09-08 |
| 458 | 2020-09-09 | 650,000 | 6,000 | 0.01 | 5,829,664,720 | 21,060,000 | 32.40 | 2020-09-07 |
| 459 | 2020-09-08 | 644,000 | -213,000 | 0.01 | 5,829,664,720 | 21,252,000 | 33.00 | 2020-09-04 |
| 460 | 2020-09-07 | 857,000 | -23,000 | 0.01 | 5,829,664,720 | 29,009,450 | 33.85 | 2020-09-03 |
| 461 | 2020-09-04 | 880,000 | 12,000 | 0.02 | 5,829,664,720 | 29,744,000 | 33.80 | 2020-09-02 |
| 462 | 2020-09-03 | 868,000 | -210,000 | 0.01 | 5,829,664,720 | 28,427,000 | 32.75 | 2020-09-01 |
| 463 | 2020-09-02 | 1,078,000 | -13,000 | 0.02 | 5,829,664,720 | 35,789,600 | 33.20 | 2020-08-31 |
| 464 | 2020-09-01 | 1,091,000 | -7,000 | 0.02 | 5,829,664,720 | 38,730,500 | 35.50 | 2020-08-28 |
| 465 | 2020-08-31 | 1,098,000 | 159,000 | 0.02 | 5,829,664,720 | 39,088,800 | 35.60 | 2020-08-27 |
| 466 | 2020-08-28 | 939,000 | 7,000 | 0.02 | 5,829,664,720 | 33,850,950 | 36.05 | 2020-08-26 |
| 467 | 2020-08-27 | 932,000 | -3,000 | 0.02 | 5,829,664,720 | 37,047,000 | 39.75 | 2020-08-25 |
| 468 | 2020-08-26 | 935,000 | -15,000 | 0.02 | 5,829,664,720 | 37,353,250 | 39.95 | 2020-08-24 |
| 469 | 2020-08-25 | 950,000 | -8,000 | 0.02 | 5,829,664,720 | 37,620,000 | 39.60 | 2020-08-21 |
| 470 | 2020-08-24 | 958,000 | 13,000 | 0.02 | 5,829,664,720 | 37,505,700 | 39.15 | 2020-08-20 |
| 471 | 2020-08-21 | 945,000 | 1,000 | 0.02 | 5,829,664,720 | 36,524,250 | 38.65 | 2020-08-19 |
| 472 | 2020-08-20 | 944,000 | 7,000 | 0.02 | 5,829,664,720 | 36,910,400 | 39.10 | 2020-08-18 |
| 473 | 2020-08-19 | 937,000 | -105,000 | 0.02 | 5,829,664,720 | 36,355,600 | 38.80 | 2020-08-17 |
| 474 | 2020-08-18 | 1,042,000 | 7,000 | 0.02 | 5,829,664,720 | 38,762,400 | 37.20 | 2020-08-14 |
| 475 | 2020-08-17 | 1,035,000 | -15,000 | 0.02 | 5,829,664,720 | 38,812,500 | 37.50 | 2020-08-13 |
| 476 | 2020-08-14 | 1,050,000 | 40,000 | 0.02 | 5,829,664,720 | 36,382,500 | 34.65 | 2020-08-12 |
| 477 | 2020-08-13 | 1,010,000 | 80,000 | 0.02 | 5,829,664,720 | 36,511,500 | 36.15 | 2020-08-11 |
| 478 | 2020-08-12 | 930,000 | -24,000 | 0.02 | 5,829,664,720 | 34,642,500 | 37.25 | 2020-08-10 |
| 479 | 2020-08-11 | 954,000 | 1,000 | 0.02 | 5,829,664,720 | 37,396,800 | 39.20 | 2020-08-07 |
| 480 | 2020-08-10 | 953,000 | 114,000 | 0.02 | 5,829,664,720 | 37,691,150 | 39.55 | 2020-08-06 |
| 481 | 2020-08-07 | 839,000 | -173,000 | 0.01 | 5,829,664,720 | 34,189,250 | 40.75 | 2020-08-05 |
| 482 | 2020-08-06 | 1,012,000 | 148,000 | 0.02 | 5,829,664,720 | 40,176,400 | 39.70 | 2020-08-04 |
| 483 | 2020-08-05 | 864,000 | 12,000 | 0.01 | 5,829,664,720 | 35,208,000 | 40.75 | 2020-08-03 |
| 484 | 2020-08-04 | 852,000 | 34,000 | 0.01 | 5,743,512,720 | 35,485,800 | 41.65 | 2020-07-31 |
| 485 | 2020-08-03 | 818,000 | -52,000 | 0.01 | 5,743,512,720 | 32,760,900 | 40.05 | 2020-07-30 |
| 486 | 2020-07-31 | 870,000 | 33,000 | 0.02 | 5,743,512,720 | 34,060,500 | 39.15 | 2020-07-29 |
| 487 | 2020-07-30 | 837,000 | -9,000 | 0.01 | 5,743,512,720 | 33,647,400 | 40.20 | 2020-07-28 |
| 488 | 2020-07-29 | 846,000 | -102,000 | 0.01 | 5,743,512,720 | 35,701,200 | 42.20 | 2020-07-27 |
| 489 | 2020-07-28 | 948,000 | -39,000 | 0.02 | 5,743,512,720 | 35,550,000 | 37.50 | 2020-07-24 |
| 490 | 2020-07-27 | 987,000 | -15,000 | 0.02 | 5,743,512,720 | 37,506,000 | 38.00 | 2020-07-23 |
| 491 | 2020-07-24 | 1,002,000 | -42,000 | 0.02 | 5,743,512,720 | 31,062,000 | 31.00 | 2020-07-22 |
| 492 | 2020-07-23 | 1,044,000 | 25,000 | 0.02 | 5,743,512,720 | 33,199,200 | 31.80 | 2020-07-21 |
| 493 | 2020-07-22 | 1,019,000 | 114,000 | 0.02 | 5,743,512,720 | 31,079,500 | 30.50 | 2020-07-20 |
| 494 | 2020-07-21 | 905,000 | 58,000 | 0.02 | 5,743,512,720 | 28,100,250 | 31.05 | 2020-07-17 |
| 495 | 2020-07-20 | 847,000 | -15,000 | 0.01 | 5,743,512,720 | 25,875,850 | 30.55 | 2020-07-16 |
| 496 | 2020-07-17 | 862,000 | -45,000 | 0.02 | 5,743,512,720 | 30,170,000 | 35.00 | 2020-07-15 |
| 497 | 2020-07-16 | 907,000 | 109,000 | 0.02 | 5,743,512,720 | 26,348,350 | 29.05 | 2020-07-14 |
| 498 | 2020-07-15 | 798,000 | 103,000 | 0.01 | 5,743,512,720 | 23,142,000 | 29.00 | 2020-07-13 |
| 499 | 2020-07-14 | 695,000 | 0.01 | 5,743,512,720 | 21,545,000 | 31.00 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group