Smoore International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06969	2020-07-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						11.13	2026-02-02
2	2026-02-03						11.32	2026-01-30
3	2026-02-02	6,429,829	83,000	0.10	6,194,253,421	73,235,752	11.39	2026-01-29
4	2026-01-27	6,346,829	20,000	0.10	6,194,253,421	69,116,968	10.89	2026-01-23
5	2026-01-26	6,326,829	40,000	0.10	6,194,253,421	69,595,119	11.00	2026-01-22
6	2026-01-23	6,286,829	20,000	0.10	6,194,253,421	67,646,280	10.76	2026-01-21
7	2026-01-22	6,266,829	-14,000	0.10	6,194,253,421	68,809,782	10.98	2026-01-20
8	2026-01-21	6,280,829	-18,000	0.10	6,194,253,421	67,016,445	10.67	2026-01-19
9	2026-01-20	6,298,829	-90,052	0.10	6,194,253,421	68,846,201	10.93	2026-01-16
10	2026-01-19	6,388,881	66,000	0.10	6,194,253,421	71,427,690	11.18	2026-01-15
11	2026-01-16	6,322,881	26,000	0.10	6,194,253,421	70,500,123	11.15	2026-01-14
12	2026-01-13	6,296,881	36,000	0.10	6,194,253,421	74,240,227	11.79	2026-01-09
13	2026-01-12	6,260,881	17,000	0.10	6,194,253,421	75,381,007	12.04	2026-01-08
14	2026-01-09	6,243,881	73,000	0.10	6,194,253,421	75,738,277	12.13	2026-01-07
15	2026-01-08	6,170,881	25,000	0.10	6,194,253,421	74,359,116	12.05	2026-01-06
16	2026-01-07	6,145,881	37,000	0.10	6,194,253,421	74,733,913	12.16	2026-01-05
17	2026-01-05	6,108,881	-3,000	0.10	6,194,253,421	72,695,684	11.90	2025-12-30
18	2026-01-02	6,111,881	53,000	0.10	6,194,253,421	74,748,305	12.23	2025-12-29
19	2025-12-30	6,058,881	-66,010	0.10	6,193,915,991	74,463,647	12.29	2025-12-23
20	2025-12-29	6,124,891	-26,020	0.10	6,193,915,991	76,316,142	12.46	2025-12-22
21	2025-12-23	6,150,911	-5,000	0.10	6,193,915,991	75,041,114	12.20	2025-12-19
22	2025-12-22	6,155,911	67,000	0.10	6,193,915,991	72,639,750	11.80	2025-12-18
23	2025-12-19	6,088,911	56,044	0.10	6,193,915,991	73,432,267	12.06	2025-12-17
24	2025-12-18	6,032,867	15,000	0.10	6,193,915,991	73,419,991	12.17	2025-12-16
25	2025-12-16	6,017,867	231,984	0.10	6,193,915,991	74,320,657	12.35	2025-12-12
26	2025-12-15	5,785,883	-150,015	0.09	6,193,915,991	71,571,373	12.37	2025-12-11
27	2025-12-12	5,935,898	6,000	0.10	6,193,915,991	67,669,237	11.40	2025-12-10
28	2025-12-11	5,929,898	146,334	0.10	6,193,915,991	72,819,147	12.28	2025-12-09
29	2025-12-10	5,783,564	11,000	0.09	6,193,915,991	71,484,851	12.36	2025-12-08
30	2025-12-09	5,772,564	-259,301	0.09	6,193,915,991	74,754,704	12.95	2025-12-05
31	2025-12-08	6,031,865	39,000	0.10	6,193,915,991	77,931,696	12.92	2025-12-04
32	2025-12-05	5,992,865	-117,496	0.10	6,193,915,991	77,307,959	12.90	2025-12-03
33	2025-12-04	6,110,361	551,583	0.10	6,193,915,991	80,106,833	13.11	2025-12-02
34	2025-12-03	5,558,778	539,124	0.09	6,193,915,991	73,987,335	13.31	2025-12-01
35	2025-12-02	5,019,654	18,352	0.08	6,193,915,991	66,761,398	13.30	2025-11-28
36	2025-12-01	5,001,302	29,000	0.08	6,193,915,991	66,917,421	13.38	2025-11-27
37	2025-11-28	4,972,302	127,770	0.08	6,193,572,515	63,645,466	12.80	2025-11-26
38	2025-11-27	4,844,532	1,042,038	0.08	6,193,572,515	60,023,751	12.39	2025-11-25
39	2025-11-26	3,802,494	1,183,589	0.06	6,193,572,515	46,504,502	12.23	2025-11-24
40	2025-11-25	2,618,905	10,000	0.04	6,193,572,515	31,322,104	11.96	2025-11-21
41	2025-11-24	2,608,905	-10,000	0.04	6,193,572,515	31,463,394	12.06	2025-11-20
42	2025-11-21	2,618,905	-63,000	0.04	6,193,572,515	31,505,427	12.03	2025-11-19
43	2025-11-20	2,681,905	-15,000	0.04	6,193,572,515	31,887,850	11.89	2025-11-18
44	2025-11-19	2,696,905	593,325	0.04	6,193,572,515	33,630,405	12.47	2025-11-17
45	2025-11-18	2,103,580	12,000	0.03	6,193,572,515	27,094,110	12.88	2025-11-14
46	2025-11-17	2,091,580	44,000	0.03	6,193,572,515	27,316,035	13.06	2025-11-13
47	2025-11-14	2,047,580	9,000	0.03	6,193,572,515	26,823,298	13.10	2025-11-12
48	2025-11-13	2,038,580	10,000	0.03	6,193,572,515	26,379,225	12.94	2025-11-11
49	2025-11-12	2,028,580	16,000	0.03	6,193,572,515	26,371,540	13.00	2025-11-10
50	2025-11-11	2,012,580	33,000	0.03	6,193,572,515	25,660,395	12.75	2025-11-07
51	2025-11-10	1,979,580	36,000	0.03	6,193,572,515	25,061,483	12.66	2025-11-06
52	2025-11-07	1,943,580	1,000	0.03	6,193,572,515	24,489,108	12.60	2025-11-05
53	2025-11-06	1,942,580	-115,000	0.03	6,193,572,515	24,515,360	12.62	2025-11-04
54	2025-11-05	2,057,580	8,000	0.03	6,193,572,515	27,304,087	13.27	2025-11-03
55	2025-11-04	2,049,580	6,000	0.03	6,193,572,515	26,829,002	13.09	2025-10-31
56	2025-11-03	2,043,580	50,000	0.03	6,193,572,515	27,261,357	13.34	2025-10-30
57	2025-10-31	1,993,580	-7,000	0.03	6,193,572,515	27,391,789	13.74	2025-10-28
58	2025-10-30	2,000,580	38,600	0.03	6,193,035,778	28,148,161	14.07	2025-10-27
59	2025-10-28	1,961,980	-125,000	0.03	6,193,035,778	27,722,777	14.13	2025-10-24
60	2025-10-27	2,086,980	34,000	0.03	6,193,035,778	29,802,074	14.28	2025-10-23
61	2025-10-24	2,052,980	20,400	0.03	6,193,035,778	29,501,323	14.37	2025-10-22
62	2025-10-23	2,032,580	-10,000	0.03	6,193,035,778	30,590,329	15.05	2025-10-21
63	2025-10-22	2,042,580	-25,420	0.03	6,193,035,778	31,762,119	15.55	2025-10-20
64	2025-10-21	2,068,000	-48,000	0.03	6,193,035,778	31,474,960	15.22	2025-10-17
65	2025-10-20	2,116,000	-57,000	0.03	6,193,035,778	32,565,240	15.39	2025-10-16
66	2025-10-17	2,173,000	16,000	0.04	6,193,035,778	33,833,610	15.57	2025-10-15
67	2025-10-16	2,157,000	-134,000	0.03	6,193,035,778	32,656,980	15.14	2025-10-14
68	2025-10-15	2,291,000	-41,000	0.04	6,193,035,778	36,129,070	15.77	2025-10-13
69	2025-10-14	2,332,000	49,000	0.04	6,193,035,778	35,772,880	15.34	2025-10-10
70	2025-10-13	2,283,000	21,000	0.04	6,193,035,778	34,541,790	15.13	2025-10-09
71	2025-10-10	2,262,000	-1,000	0.04	6,193,035,778	38,951,640	17.22	2025-10-08
72	2025-10-09	2,263,000	3,000	0.04	6,193,035,778	38,719,930	17.11	2025-10-06
73	2025-10-08	2,260,000	7,000	0.04	6,193,035,778	39,052,800	17.28	2025-10-03
74	2025-10-06	2,253,000	45,000	0.04	6,193,035,778	39,652,800	17.60	2025-10-02
75	2025-10-03	2,208,000	-14,000	0.04	6,193,035,778	38,927,040	17.63	2025-09-30
76	2025-09-30	2,222,000	4,000	0.04	6,193,035,778	38,618,360	17.38	2025-09-26
77	2025-09-29	2,218,000	20,000	0.04	6,192,466,442	37,927,800	17.10	2025-09-25
78	2025-09-25	2,198,000	-21,000	0.04	6,192,466,442	38,662,820	17.59	2025-09-23
79	2025-09-23	2,219,000	10,000	0.04	6,192,466,442	39,919,810	17.99	2025-09-19
80	2025-09-22	2,209,000	20,000	0.04	6,192,466,442	40,513,060	18.34	2025-09-18
81	2025-09-19	2,189,000	12,000	0.04	6,192,466,442	41,700,450	19.05	2025-09-17
82	2025-09-18	2,177,000	1,000	0.04	6,192,466,442	39,882,640	18.32	2025-09-16
83	2025-09-17	2,176,000	1,000	0.04	6,192,466,442	39,690,240	18.24	2025-09-15
84	2025-09-16	2,175,000	-30,000	0.04	6,192,466,442	40,498,500	18.62	2025-09-12
85	2025-09-15	2,205,000	26,000	0.04	6,192,466,442	41,189,400	18.68	2025-09-11
86	2025-09-12	2,179,000	1,000	0.04	6,192,466,442	40,790,880	18.72	2025-09-10
87	2025-09-11	2,178,000	17,000	0.04	6,192,466,442	41,338,440	18.98	2025-09-09
88	2025-09-09	2,161,000	20,000	0.03	6,192,466,442	41,275,100	19.10	2025-09-05
89	2025-09-08	2,141,000	21,000	0.03	6,192,466,442	40,614,770	18.97	2025-09-04
90	2025-09-05	2,120,000	10,000	0.03	6,192,466,442	40,280,000	19.00	2025-09-03
91	2025-09-04	2,110,000	8,000	0.03	6,192,466,442	40,216,600	19.06	2025-09-02
92	2025-09-03	2,102,000	-129,000	0.03	6,192,466,442	41,493,480	19.74	2025-09-01
93	2025-09-02	2,231,000	-38,000	0.04	6,192,466,442	42,188,210	18.91	2025-08-29
94	2025-09-01	2,269,000	-103,000	0.04	6,192,466,442	42,952,170	18.93	2025-08-28
95	2025-08-29	2,372,000	-1,000	0.04	6,190,480,581	48,056,720	20.26	2025-08-27
96	2025-08-28	2,373,000	-30,000	0.04	6,190,480,581	49,168,560	20.72	2025-08-26
97	2025-08-27	2,403,000	17,000	0.04	6,190,480,581	50,703,300	21.10	2025-08-25
98	2025-08-26	2,386,000	247,000	0.04	6,190,480,581	52,778,320	22.12	2025-08-22
99	2025-08-25	2,139,000	410,000	0.03	6,190,480,581	50,180,940	23.46	2025-08-21
100	2025-08-22	1,729,000	75,000	0.03	6,190,480,581	38,176,320	22.08	2025-08-20
101	2025-08-21	1,654,000	37,000	0.03	6,190,480,581	33,675,440	20.36	2025-08-19
102	2025-08-20	1,617,000	67,000	0.03	6,190,480,581	33,471,900	20.70	2025-08-18
103	2025-08-19	1,550,000	24,000	0.03	6,190,480,581	32,085,000	20.70	2025-08-15
104	2025-08-18	1,526,000	14,000	0.02	6,190,480,581	32,656,400	21.40	2025-08-14
105	2025-08-15	1,512,000	35,000	0.02	6,190,480,581	32,689,440	21.62	2025-08-13
106	2025-08-14	1,477,000	-8,000	0.02	6,190,480,581	30,721,600	20.80	2025-08-12
107	2025-08-13	1,485,000	31,000	0.02	6,190,480,581	31,214,700	21.02	2025-08-11
108	2025-08-12	1,454,000	238,000	0.02	6,190,480,581	31,144,680	21.42	2025-08-08
109	2025-08-11	1,216,000	249,000	0.02	6,190,480,581	25,317,120	20.82	2025-08-07
110	2025-08-08	967,000	3,000	0.02	6,190,480,581	19,552,740	20.22	2025-08-06
111	2025-08-05	964,000	-10,000	0.02	6,190,480,581	19,260,720	19.98	2025-08-01
112	2025-08-04	974,000	12,000	0.02	6,190,480,581	20,648,800	21.20	2025-07-31
113	2025-08-01	962,000	20,000	0.02	6,190,480,581	20,683,000	21.50	2025-07-30
114	2025-07-31	942,000	19,000	0.02	6,190,480,581	20,582,700	21.85	2025-07-29
115	2025-07-30	923,000	31,000	0.01	6,188,322,972	19,198,400	20.80	2025-07-28
116	2025-07-29	892,000	-100,000	0.01	6,188,322,972	18,196,800	20.40	2025-07-25
117	2025-07-28	992,000	-16,000	0.02	6,188,322,972	20,187,200	20.35	2025-07-24
118	2025-07-25	1,008,000	195,000	0.02	6,188,322,972	20,865,600	20.70	2025-07-23
119	2025-07-24	813,000	-139,000	0.01	6,188,322,972	16,788,450	20.65	2025-07-22
120	2025-07-23	952,000	-1,000	0.02	6,188,322,972	20,991,600	22.05	2025-07-21
121	2025-07-22	953,000	106,000	0.02	6,188,322,972	21,061,300	22.10	2025-07-18
122	2025-07-21	847,000	-88,000	0.01	6,188,322,972	17,829,350	21.05	2025-07-17
123	2025-07-18	935,000	-127,000	0.02	6,188,322,972	19,588,250	20.95	2025-07-16
124	2025-07-17	1,062,000	-93,000	0.02	6,188,322,972	22,408,200	21.10	2025-07-15
125	2025-07-16	1,155,000	-14,000	0.02	6,188,322,972	23,793,000	20.60	2025-07-14
126	2025-07-15	1,169,000	-39,000	0.02	6,188,322,972	23,613,800	20.20	2025-07-11
127	2025-07-14	1,208,000	133,000	0.02	6,188,322,972	24,764,000	20.50	2025-07-10
128	2025-07-11	1,075,000	-183,000	0.02	6,188,322,972	20,704,500	19.26	2025-07-09
129	2025-07-09	1,258,000	63,000	0.02	6,188,322,972	23,725,880	18.86	2025-07-07
130	2025-07-04	1,195,000	-224,000	0.02	6,188,322,972	21,032,000	17.60	2025-07-02
131	2025-07-03	1,419,000	41,000	0.02	6,188,322,972	25,882,560	18.24	2025-06-30
132	2025-07-02	1,378,000	2,000	0.02	6,188,322,972	24,693,760	17.92	2025-06-27
133	2025-06-30	1,376,000	7,000	0.02	6,188,322,972	24,823,040	18.04	2025-06-26
134	2025-06-27	1,369,000	-100,000	0.02	6,186,165,798	24,696,760	18.04	2025-06-25
135	2025-06-26	1,469,000	10,000	0.02	6,186,165,798	27,382,160	18.64	2025-06-24
136	2025-06-24	1,459,000	42,000	0.02	6,186,165,798	26,466,260	18.14	2025-06-20
137	2025-06-23	1,417,000	7,000	0.02	6,186,165,798	25,392,640	17.92	2025-06-19
138	2025-06-20	1,410,000	-27,000	0.02	6,186,165,798	28,059,000	19.90	2025-06-18
139	2025-06-19	1,437,000	1,000	0.02	6,186,165,798	29,386,650	20.45	2025-06-17
140	2025-06-18	1,436,000	5,000	0.02	6,186,165,798	28,432,800	19.80	2025-06-16
141	2025-06-17	1,431,000	-45,000	0.02	6,186,165,798	27,847,260	19.46	2025-06-13
142	2025-06-16	1,476,000	-30,000	0.02	6,186,165,798	28,516,320	19.32	2025-06-12
143	2025-06-13	1,506,000	35,000	0.02	6,186,165,798	29,397,120	19.52	2025-06-11
144	2025-06-12	1,471,000	-14,000	0.02	6,186,165,798	28,507,980	19.38	2025-06-10
145	2025-06-11	1,485,000	46,000	0.02	6,186,165,798	28,809,000	19.40	2025-06-09
146	2025-06-10	1,439,000	32,000	0.02	6,186,165,798	28,319,520	19.68	2025-06-06
147	2025-06-09	1,407,000	4,000	0.02	6,186,165,798	28,280,700	20.10	2025-06-05
148	2025-06-06	1,403,000	101,000	0.02	6,186,165,798	31,988,400	22.80	2025-06-04
149	2025-06-03	1,302,000	10,000	0.02	6,186,165,798	25,154,640	19.32	2025-05-30
150	2025-06-02	1,292,000	150,000	0.02	6,186,165,798	25,013,120	19.36	2025-05-29
151	2025-05-30	1,142,000	-84,000	0.02	6,183,048,390	21,994,920	19.26	2025-05-28
152	2025-05-29	1,226,000	363,000	0.02	6,183,048,390	24,201,240	19.74	2025-05-27
153	2025-05-28	863,000	50,000	0.01	6,183,048,390	15,620,300	18.10	2025-05-26
154	2025-05-27	813,000	-321,000	0.01	6,183,048,390	14,731,560	18.12	2025-05-23
155	2025-05-26	1,134,000	106,000	0.02	6,183,048,390	20,049,120	17.68	2025-05-22
156	2025-05-23	1,028,000	-228,000	0.02	6,183,048,390	17,105,920	16.64	2025-05-21
157	2025-05-22	1,256,000	-30,000	0.02	6,183,048,390	21,779,040	17.34	2025-05-20
158	2025-05-20	1,286,000	-1,000	0.02	6,183,048,390	22,685,040	17.64	2025-05-16
159	2025-05-19	1,287,000	-2,000	0.02	6,183,048,390	22,059,180	17.14	2025-05-15
160	2025-05-16	1,289,000	-9,000	0.02	6,183,048,390	22,325,480	17.32	2025-05-14
161	2025-05-15	1,298,000	255,000	0.02	6,183,048,390	20,404,560	15.72	2025-05-13
162	2025-05-14	1,043,000	21,000	0.02	6,183,048,390	14,852,320	14.24	2025-05-12
163	2025-05-13	1,022,000	-30,000	0.02	6,183,048,390	14,308,000	14.00	2025-05-09
164	2025-05-09	1,052,000	-16,000	0.02	6,183,048,390	14,223,040	13.52	2025-05-07
165	2025-05-06	1,068,000	-90,000	0.02	6,183,048,390	14,375,280	13.46	2025-04-30
166	2025-04-29	1,158,000	-31,000	0.02	6,182,765,330	15,633,000	13.50	2025-04-25
167	2025-04-28	1,189,000	10,000	0.02	6,182,765,330	15,100,300	12.70	2025-04-24
168	2025-04-25	1,179,000	-145,000	0.02	6,182,765,330	14,619,600	12.40	2025-04-23
169	2025-04-23	1,324,000	-15,000	0.02	6,182,765,330	15,226,000	11.50	2025-04-17
170	2025-04-22	1,339,000	15,000	0.02	6,182,765,330	15,211,040	11.36	2025-04-16
171	2025-04-17	1,324,000	10,000	0.02	6,182,765,330	15,940,960	12.04	2025-04-15
172	2025-04-16	1,314,000	52,000	0.02	6,182,765,330	16,004,520	12.18	2025-04-14
173	2025-04-15	1,262,000	58,000	0.02	6,182,765,330	15,068,280	11.94	2025-04-11
174	2025-04-14	1,204,000	18,000	0.02	6,182,765,330	13,605,200	11.30	2025-04-10
175	2025-04-11	1,186,000	-20,000	0.02	6,182,765,330	12,168,360	10.26	2025-04-09
176	2025-04-10	1,206,000	100,000	0.02	6,182,765,330	11,746,440	9.740	2025-04-08
177	2025-04-09	1,106,000	-63,000	0.02	6,182,765,330	10,827,740	9.790	2025-04-07
178	2025-04-08	1,169,000	107,000	0.02	6,182,765,330	14,916,440	12.76	2025-04-03
179	2025-04-07	1,062,000	3,000	0.02	6,182,765,330	14,443,200	13.60	2025-04-02
180	2025-04-03	1,059,000	-140,000	0.02	6,182,765,330	14,508,300	13.70	2025-04-01
181	2025-04-02	1,199,000	70,000	0.02	6,182,765,330	15,898,740	13.26	2025-03-31
182	2025-04-01	1,129,000	16,000	0.02	6,182,765,330	15,264,080	13.52	2025-03-28
183	2025-03-31	1,113,000	-289,000	0.02	6,182,765,330	15,203,580	13.66	2025-03-27
184	2025-03-28	1,402,000	4,000	0.02	6,181,675,255	18,842,880	13.44	2025-03-26
185	2025-03-27	1,398,000	-5,000	0.02	6,181,675,255	18,285,840	13.08	2025-03-25
186	2025-03-26	1,403,000	50,000	0.02	6,181,675,255	18,519,600	13.20	2025-03-24
187	2025-03-25	1,353,000	-140,000	0.02	6,181,675,255	17,480,760	12.92	2025-03-21
188	2025-03-24	1,493,000	209,000	0.02	6,181,675,255	19,588,160	13.12	2025-03-20
189	2025-03-21	1,284,000	-60,000	0.02	6,181,675,255	17,077,200	13.30	2025-03-19
190	2025-03-20	1,344,000	-322,000	0.02	6,181,675,255	19,891,200	14.80	2025-03-18
191	2025-03-19	1,666,000	113,000	0.03	6,181,675,255	22,491,000	13.50	2025-03-17
192	2025-03-18	1,553,000	-285,000	0.03	6,181,675,255	20,189,000	13.00	2025-03-14
193	2025-03-17	1,838,000	443,000	0.03	6,181,675,255	24,261,600	13.20	2025-03-13
194	2025-03-14	1,395,000	-210,000	0.02	6,181,675,255	18,162,900	13.02	2025-03-12
195	2025-03-13	1,605,000	-91,000	0.03	6,181,675,255	21,474,900	13.38	2025-03-11
196	2025-03-12	1,696,000	197,000	0.03	6,181,675,255	21,505,280	12.68	2025-03-10
197	2025-03-11	1,499,000	4,000	0.02	6,181,675,255	17,898,060	11.94	2025-03-07
198	2025-03-10	1,495,000	-3,000	0.02	6,181,675,255	18,328,700	12.26	2025-03-06
199	2025-03-07	1,498,000	-33,000	0.02	6,181,675,255	17,856,160	11.92	2025-03-05
200	2025-03-06	1,531,000	-150,000	0.02	6,181,675,255	17,943,320	11.72	2025-03-04
201	2025-03-04	1,681,000	50,000	0.03	6,181,675,255	19,432,360	11.56	2025-02-28
202	2025-03-03	1,631,000	36,000	0.03	6,181,675,255	20,224,400	12.40	2025-02-27
203	2025-02-28	1,595,000	14,000	0.03	6,181,675,255	19,235,700	12.06	2025-02-26
204	2025-02-27	1,581,000	-4,000	0.03	6,181,495,425	18,719,040	11.84	2025-02-25
205	2025-02-25	1,585,000	83,000	0.03	6,181,495,425	18,924,900	11.94	2025-02-21
206	2025-02-21	1,502,000	30,000	0.02	6,181,495,425	18,775,000	12.50	2025-02-19
207	2025-02-20	1,472,000	-188,000	0.02	6,181,495,425	18,547,200	12.60	2025-02-18
208	2025-02-19	1,660,000	31,000	0.03	6,181,495,425	21,480,400	12.94	2025-02-17
209	2025-02-18	1,629,000	19,000	0.03	6,181,176,275	21,600,540	13.26	2025-02-14
210	2025-02-17	1,610,000	-2,000	0.03	6,181,176,275	21,252,000	13.20	2025-02-13
211	2025-02-14	1,612,000	51,000	0.03	6,181,176,275	21,600,800	13.40	2025-02-12
212	2025-02-13	1,561,000	-2,000	0.03	6,181,176,275	21,885,220	14.02	2025-02-11
213	2025-02-12	1,563,000	-2,000	0.03	6,181,176,275	21,850,740	13.98	2025-02-10
214	2025-02-11	1,565,000	129,000	0.03	6,181,176,275	21,847,400	13.96	2025-02-07
215	2025-02-10	1,436,000	63,000	0.02	6,181,176,275	18,122,320	12.62	2025-02-06
216	2025-02-06	1,373,000	-1,000	0.02	6,181,176,275	17,711,700	12.90	2025-02-04
217	2025-02-05	1,374,000	-120,000	0.02	6,181,176,275	17,229,960	12.54	2025-02-03
218	2025-02-04	1,494,000	5,000	0.02	6,181,176,275	18,585,360	12.44	2025-01-27
219	2025-02-03	1,489,000	-60,000	0.02	6,181,176,275	18,880,520	12.68	2025-01-24
220	2025-01-27	1,549,000	2,000	0.03	6,179,827,296	19,269,560	12.44	2025-01-23
221	2025-01-24	1,547,000	-30,000	0.03	6,179,827,296	20,111,000	13.00	2025-01-22
222	2025-01-23	1,577,000	-51,000	0.03	6,179,827,296	21,037,180	13.34	2025-01-21
223	2025-01-21	1,628,000	1,000	0.03	6,179,827,296	20,219,760	12.42	2025-01-17
224	2025-01-20	1,627,000	4,000	0.03	6,179,827,296	21,085,920	12.96	2025-01-16
225	2025-01-17	1,623,000	-4,000	0.03	6,179,827,296	20,579,640	12.68	2025-01-15
226	2025-01-16	1,627,000	64,000	0.03	6,179,827,296	20,435,120	12.56	2025-01-14
227	2025-01-13	1,563,000	-5,000	0.03	6,179,827,296	20,631,600	13.20	2025-01-09
228	2025-01-10	1,568,000	59,000	0.03	6,179,827,296	20,854,400	13.30	2025-01-08
229	2025-01-09	1,509,000	1,000	0.02	6,179,827,296	21,337,260	14.14	2025-01-07
230	2025-01-08	1,508,000	-5,000	0.02	6,179,827,296	21,926,320	14.54	2025-01-06
231	2025-01-07	1,513,000	-192,000	0.02	6,179,827,296	21,363,560	14.12	2025-01-03
232	2025-01-06	1,705,000	264,000	0.03	6,179,827,296	22,165,000	13.00	2025-01-02
233	2025-01-03	1,441,000	387,000	0.02	6,179,827,296	18,877,100	13.10	2024-12-30
234	2024-12-30	1,054,000	6,000	0.02	6,179,667,094	10,877,280	10.32	2024-12-23
235	2024-12-20	1,048,000	-10,000	0.02	6,179,667,094	10,983,040	10.48	2024-12-18
236	2024-12-19	1,058,000	-3,000	0.02	6,179,667,094	11,066,680	10.46	2024-12-17
237	2024-12-16	1,061,000	-10,000	0.02	6,179,667,094	11,989,300	11.30	2024-12-12
238	2024-12-11	1,071,000	7,000	0.02	6,179,667,094	12,402,180	11.58	2024-12-09
239	2024-12-10	1,064,000	-70,000	0.02	6,179,667,094	11,831,680	11.12	2024-12-06
240	2024-12-09	1,134,000	10,000	0.02	6,179,667,094	12,587,400	11.10	2024-12-05
241	2024-12-05	1,124,000	-9,000	0.02	6,179,667,094	12,453,920	11.08	2024-12-03
242	2024-12-04	1,133,000	47,000	0.02	6,179,667,094	13,278,760	11.72	2024-12-02
243	2024-12-03	1,086,000	3,000	0.02	6,179,667,094	12,489,000	11.50	2024-11-29
244	2024-12-02	1,083,000	-20,000	0.02	6,179,667,094	12,042,960	11.12	2024-11-28
245	2024-11-26	1,103,000	-4,000	0.02	6,179,040,846	12,133,000	11.00	2024-11-22
246	2024-11-25	1,107,000	-50,000	0.02	6,179,040,846	12,331,980	11.14	2024-11-21
247	2024-11-22	1,157,000	29,000	0.02	6,179,040,846	13,351,780	11.54	2024-11-20
248	2024-11-21	1,128,000	9,000	0.02	6,179,040,846	12,408,000	11.00	2024-11-19
249	2024-11-20	1,119,000	-15,000	0.02	6,179,040,846	11,458,560	10.24	2024-11-18
250	2024-11-19	1,134,000	5,000	0.02	6,179,040,846	11,056,500	9.750	2024-11-15
251	2024-11-18	1,129,000	5,000	0.02	6,179,040,846	10,928,720	9.680	2024-11-14
252	2024-11-15	1,124,000	10,000	0.02	6,179,040,846	10,970,240	9.760	2024-11-13
253	2024-11-08	1,114,000	-40,000	0.02	6,179,040,846	11,919,800	10.70	2024-11-06
254	2024-11-07	1,154,000	7,000	0.02	6,179,040,846	12,555,520	10.88	2024-11-05
255	2024-11-06	1,147,000	29,000	0.02	6,179,040,846	12,020,560	10.48	2024-11-04
256	2024-11-05	1,118,000	-30,000	0.02	6,179,040,846	11,291,800	10.10	2024-11-01
257	2024-10-31	1,148,000	6,000	0.02	6,179,040,846	12,054,000	10.50	2024-10-29
258	2024-10-30	1,142,000	6,000	0.02	6,176,428,720	12,402,120	10.86	2024-10-28
259	2024-10-28	1,136,000	-30,000	0.02	6,176,428,720	12,291,520	10.82	2024-10-24
260	2024-10-25	1,166,000	-20,000	0.02	6,176,428,720	13,129,160	11.26	2024-10-23
261	2024-10-23	1,186,000	82,000	0.02	6,176,428,720	13,425,520	11.32	2024-10-21
262	2024-10-22	1,104,000	18,000	0.02	6,176,428,720	12,497,280	11.32	2024-10-18
263	2024-10-21	1,086,000	1,000	0.02	6,176,428,720	11,620,200	10.70	2024-10-17
264	2024-10-18	1,085,000	4,000	0.02	6,176,428,720	11,891,600	10.96	2024-10-16
265	2024-10-17	1,081,000	-45,000	0.02	6,176,428,720	11,934,240	11.04	2024-10-15
266	2024-10-16	1,126,000	27,000	0.02	6,176,428,720	13,399,400	11.90	2024-10-14
267	2024-10-15	1,099,000	40,000	0.02	6,176,428,720	13,781,460	12.54	2024-10-10
268	2024-10-14	1,059,000	-41,000	0.02	6,176,428,720	13,089,240	12.36	2024-10-09
269	2024-10-10	1,100,000	80,000	0.02	6,176,428,720	14,212,000	12.92	2024-10-08
270	2024-10-09	1,020,000	54,000	0.02	6,176,428,720	15,483,600	15.18	2024-10-07
271	2024-10-08	966,000	102,000	0.02	6,176,428,720	14,007,000	14.50	2024-10-04
272	2024-10-07	864,000	99,000	0.01	6,176,428,720	12,562,560	14.54	2024-10-03
273	2024-10-04	765,000	4,000	0.01	6,176,428,720	11,000,700	14.38	2024-10-02
274	2024-10-03	761,000	-82,000	0.01	6,176,428,720	9,816,900	12.90	2024-09-30
275	2024-10-02	843,000	-165,000	0.01	6,176,428,720	9,812,520	11.64	2024-09-27
276	2024-09-30	1,008,000	-4,000	0.02	6,176,428,720	10,866,240	10.78	2024-09-26
277	2024-09-27	1,012,000	4,000	0.02	6,160,036,720	10,524,800	10.40	2024-09-25
278	2024-09-26	1,008,000	-54,000	0.02	6,160,036,720	10,563,840	10.48	2024-09-24
279	2024-09-25	1,062,000	-57,000	0.02	6,160,036,720	10,853,640	10.22	2024-09-23
280	2024-09-24	1,119,000	-6,000	0.02	6,160,036,720	10,876,680	9.720	2024-09-20
281	2024-09-23	1,125,000	-15,000	0.02	6,160,036,720	10,788,750	9.590	2024-09-19
282	2024-09-17	1,140,000	10,000	0.02	6,160,036,720	10,294,200	9.030	2024-09-13
283	2024-08-23	1,130,000	1,000	0.02	6,138,238,720	10,305,600	9.120	2024-08-21
284	2024-08-22	1,129,000	-8,000	0.02	6,138,238,720	9,641,660	8.540	2024-08-20
285	2024-08-21	1,137,000	12,000	0.02	6,138,238,720	10,335,330	9.090	2024-08-19
286	2024-08-16	1,125,000	5,000	0.02	6,138,238,720	9,348,750	8.310	2024-08-14
287	2024-08-15	1,120,000	1,000	0.02	6,138,238,720	9,531,200	8.510	2024-08-13
288	2024-08-12	1,119,000	8,000	0.02	6,138,238,720	9,511,500	8.500	2024-08-08
289	2024-08-09	1,111,000	-4,000	0.02	6,138,238,720	9,454,610	8.510	2024-08-07
290	2024-08-08	1,115,000	-16,000	0.02	6,138,238,720	9,466,350	8.490	2024-08-06
291	2024-08-07	1,131,000	-34,000	0.02	6,138,238,720	9,262,890	8.190	2024-08-05
292	2024-08-06	1,165,000	-4,000	0.02	6,138,238,720	10,088,900	8.660	2024-08-02
293	2024-07-26	1,169,000	-100,000	0.02	6,138,238,720	10,135,230	8.670	2024-07-24
294	2024-07-25	1,269,000	-30,000	0.02	6,138,238,720	11,421,000	9.000	2024-07-23
295	2024-07-24	1,299,000	25,000	0.02	6,138,238,720	12,158,640	9.360	2024-07-22
296	2024-07-16	1,274,000	7,000	0.02	6,138,238,720	11,020,100	8.650	2024-07-12
297	2024-07-10	1,267,000	3,000	0.02	6,138,238,720	10,693,480	8.440	2024-07-08
298	2024-07-08	1,264,000	-3,000	0.02	6,138,238,720	10,971,520	8.680	2024-07-04
299	2024-07-05	1,267,000	7,000	0.02	6,138,238,720	10,858,190	8.570	2024-07-03
300	2024-07-04	1,260,000	-10,000	0.02	6,138,238,720	11,188,800	8.880	2024-07-02
301	2024-07-03	1,270,000	3,000	0.02	6,138,238,720	12,026,900	9.470	2024-06-28
302	2024-06-27	1,267,000	-8,000	0.02	6,137,698,720	12,822,040	10.12	2024-06-25
303	2024-06-26	1,275,000	-67,000	0.02	6,137,698,720	12,686,250	9.950	2024-06-24
304	2024-06-25	1,342,000	-10,000	0.02	6,137,698,720	12,574,540	9.370	2024-06-21
305	2024-06-24	1,352,000	-20,000	0.02	6,137,698,720	12,587,120	9.310	2024-06-20
306	2024-06-21	1,372,000	-4,000	0.02	6,137,698,720	13,294,680	9.690	2024-06-19
307	2024-06-18	1,376,000	225,000	0.02	6,137,698,720	13,539,840	9.840	2024-06-14
308	2024-05-30	1,151,000	-1,000	0.02	6,137,698,720	9,910,110	8.610	2024-05-28
309	2024-05-23	1,152,000	-40,000	0.02	6,137,698,720	9,239,040	8.020	2024-05-21
310	2024-05-22	1,192,000	-2,000	0.02	6,137,698,720	9,690,960	8.130	2024-05-20
311	2024-05-21	1,194,000	2,000	0.02	6,137,698,720	9,611,700	8.050	2024-05-17
312	2024-05-20	1,192,000	6,000	0.02	6,137,698,720	8,928,080	7.490	2024-05-16
313	2024-05-16	1,186,000	6,000	0.02	6,137,698,720	8,325,720	7.020	2024-05-13
314	2024-05-13	1,180,000	-6,000	0.02	6,137,698,720	8,224,600	6.970	2024-05-09
315	2024-05-10	1,186,000	-6,000	0.02	6,137,698,720	8,124,100	6.850	2024-05-08
316	2024-05-08	1,192,000	20,000	0.02	6,137,698,720	8,677,760	7.280	2024-05-06
317	2024-05-06	1,172,000	-18,000	0.02	6,137,698,720	8,520,440	7.270	2024-05-02
318	2024-05-02	1,190,000	-6,000	0.02	6,137,698,720	8,187,200	6.880	2024-04-29
319	2024-04-15	1,196,000	-100,000	0.02	6,137,698,720	8,718,840	7.290	2024-04-11
320	2024-03-25	1,296,000	10,000	0.02	6,137,698,720	9,162,720	7.070	2024-03-21
321	2024-03-22	1,286,000	20,000	0.02	6,137,698,720	8,834,820	6.870	2024-03-20
322	2024-03-21	1,266,000	-4,000	0.02	6,137,698,720	8,887,320	7.020	2024-03-19
323	2024-03-19	1,270,000	-8,000	0.02	6,137,698,720	8,445,500	6.650	2024-03-15
324	2024-03-14	1,278,000	6,000	0.02	6,137,698,720	8,230,320	6.440	2024-03-12
325	2024-03-13	1,272,000	-15,000	0.02	6,137,698,720	7,835,520	6.160	2024-03-11
326	2024-03-11	1,287,000	-100,000	0.02	6,137,698,720	6,962,670	5.410	2024-03-07
327	2024-03-07	1,387,000	-2,000	0.02	6,137,698,720	7,531,410	5.430	2024-03-05
328	2024-03-01	1,389,000	50,000	0.02	6,137,698,720	7,445,040	5.360	2024-02-28
329	2024-02-22	1,339,000	-2,000	0.02	6,137,698,720	7,043,140	5.260	2024-02-20
330	2024-02-20	1,341,000	-2,000	0.02	6,137,698,720	7,348,680	5.480	2024-02-16
331	2024-02-19	1,343,000	18,000	0.02	6,137,698,720	6,782,150	5.050	2024-02-15
332	2024-02-15	1,325,000	-10,000	0.02	6,137,698,720	6,982,750	5.270	2024-02-08
333	2024-02-08	1,335,000	-7,000	0.02	6,137,698,720	6,875,250	5.150	2024-02-06
334	2024-02-07	1,342,000	31,000	0.02	6,137,698,720	6,387,920	4.760	2024-02-05
335	2024-02-06	1,311,000	-1,000	0.02	6,137,698,720	6,384,570	4.870	2024-02-02
336	2024-02-05	1,312,000	-5,000	0.02	6,137,698,720	6,494,400	4.950	2024-02-01
337	2024-02-02	1,317,000	5,000	0.02	6,137,698,720	6,229,410	4.730	2024-01-31
338	2024-02-01	1,312,000	5,000	0.02	6,137,698,720	6,494,400	4.950	2024-01-30
339	2024-01-31	1,307,000	1,000	0.02	6,137,698,720	6,783,330	5.190	2024-01-29
340	2024-01-30	1,306,000	1,000	0.02	6,137,238,720	7,013,220	5.370	2024-01-26
341	2024-01-29	1,305,000	-6,000	0.02	6,137,238,720	7,399,350	5.670	2024-01-25
342	2024-01-26	1,311,000	6,000	0.02	6,137,238,720	7,158,060	5.460	2024-01-24
343	2024-01-25	1,305,000	-5,000	0.02	6,137,238,720	6,772,950	5.190	2024-01-23
344	2024-01-22	1,310,000	-4,000	0.02	6,137,238,720	6,943,000	5.300	2024-01-18
345	2024-01-19	1,314,000	-16,000	0.02	6,137,238,720	6,688,260	5.090	2024-01-17
346	2024-01-18	1,330,000	3,000	0.02	6,137,238,720	7,541,100	5.670	2024-01-16
347	2024-01-15	1,327,000	-9,000	0.02	6,137,238,720	7,656,790	5.770	2024-01-11
348	2024-01-09	1,336,000	11,000	0.02	6,137,238,720	7,962,560	5.960	2024-01-05
349	2024-01-05	1,325,000	4,000	0.02	6,137,238,720	8,228,250	6.210	2024-01-03
350	2023-12-21	1,321,000	-35,000	0.02	6,137,238,720	8,427,980	6.380	2023-12-19
351	2023-12-20	1,356,000	10,000	0.02	6,137,238,720	8,841,120	6.520	2023-12-18
352	2023-12-19	1,346,000	25,000	0.02	6,137,238,720	8,749,000	6.500	2023-12-15
353	2023-12-15	1,321,000	-5,000	0.02	6,137,238,720	8,256,250	6.250	2023-12-13
354	2023-12-13	1,326,000	5,000	0.02	6,137,238,720	8,247,720	6.220	2023-12-11
355	2023-12-08	1,321,000	-30,000	0.02	6,137,238,720	8,427,980	6.380	2023-12-06
356	2023-12-04	1,351,000	-10,000	0.02	6,137,238,720	9,200,310	6.810	2023-11-30
357	2023-11-29	1,361,000	10,000	0.02	6,137,238,720	9,581,440	7.040	2023-11-27
358	2023-11-27	1,351,000	-30,000	0.02	6,137,238,720	9,727,200	7.200	2023-11-23
359	2023-11-23	1,381,000	27,000	0.02	6,137,238,720	9,611,760	6.960	2023-11-21
360	2023-11-17	1,354,000	-5,000	0.02	6,137,238,720	8,977,020	6.630	2023-11-15
361	2023-11-08	1,359,000	-2,000	0.02	6,137,238,720	8,942,220	6.580	2023-11-06
362	2023-11-01	1,361,000	-100,000	0.02	6,137,238,720	8,383,760	6.160	2023-10-30
363	2023-10-17	1,461,000	2,000	0.02	6,132,932,720	8,473,800	5.800	2023-10-13
364	2023-10-05	1,459,000	2,000	0.02	6,132,932,720	10,140,050	6.950	2023-10-03
365	2023-09-28	1,457,000	-10,000	0.02	6,132,932,720	10,257,280	7.040	2023-09-26
366	2023-09-25	1,467,000	-53,000	0.02	6,132,932,720	10,269,000	7.000	2023-09-21
367	2023-09-22	1,520,000	-2,000	0.02	6,132,932,720	10,807,200	7.110	2023-09-20
368	2023-09-21	1,522,000	-10,000	0.02	6,132,932,720	10,943,180	7.190	2023-09-19
369	2023-09-18	1,532,000	142,000	0.02	6,132,932,720	11,183,600	7.300	2023-09-14
370	2023-09-15	1,390,000	2,000	0.02	6,132,932,720	10,327,700	7.430	2023-09-13
371	2023-09-13	1,388,000	2,000	0.02	6,132,932,720	10,632,080	7.660	2023-09-11
372	2023-09-12	1,386,000	-1,000	0.02	6,132,932,720	10,699,920	7.720	2023-09-07
373	2023-09-06	1,387,000	-2,000	0.02	6,132,932,720	11,109,870	8.010	2023-09-04
374	2023-08-31	1,389,000	-10,000	0.02	6,132,932,720	11,195,340	8.060	2023-08-29
375	2023-08-28	1,399,000	-45,000	0.02	6,132,932,720	10,814,270	7.730	2023-08-24
376	2023-08-25	1,444,000	25,000	0.02	6,132,932,720	10,396,800	7.200	2023-08-23
377	2023-08-24	1,419,000	4,000	0.02	6,132,932,720	10,826,970	7.630	2023-08-22
378	2023-08-23	1,415,000	2,000	0.02	6,132,932,720	10,838,900	7.660	2023-08-21
379	2023-08-22	1,413,000	-4,000	0.02	6,132,932,720	10,880,100	7.700	2023-08-18
380	2023-08-17	1,417,000	20,000	0.02	6,132,932,720	11,307,660	7.980	2023-08-15
381	2023-08-16	1,397,000	-20,000	0.02	6,132,932,720	11,162,030	7.990	2023-08-14
382	2023-08-15	1,417,000	8,000	0.02	6,132,932,720	11,350,170	8.010	2023-08-11
383	2023-08-14	1,409,000	12,000	0.02	6,081,085,720	11,441,080	8.120	2023-08-10
384	2023-08-11	1,397,000	26,000	0.02	6,081,085,720	11,525,250	8.250	2023-08-09
385	2023-08-04	1,371,000	-2,000	0.02	6,081,085,720	11,502,690	8.390	2023-08-02
386	2023-08-01	1,373,000	-2,000	0.02	6,081,085,720	11,903,910	8.670	2023-07-28
387	2023-07-27	1,375,000	14,000	0.02	6,081,085,720	11,495,000	8.360	2023-07-25
388	2023-07-26	1,361,000	24,000	0.02	6,081,085,720	10,819,950	7.950	2023-07-24
389	2023-07-25	1,337,000	-8,000	0.02	6,081,085,720	11,097,100	8.300	2023-07-21
390	2023-07-24	1,345,000	-10,000	0.02	6,081,085,720	10,975,200	8.160	2023-07-20
391	2023-07-21	1,355,000	-13,000	0.02	6,081,085,720	10,677,400	7.880	2023-07-19
392	2023-07-20	1,368,000	13,000	0.02	6,081,085,720	10,410,480	7.610	2023-07-18
393	2023-07-18	1,355,000	-20,000	0.02	6,081,085,720	10,514,800	7.760	2023-07-13
394	2023-07-14	1,375,000	20,000	0.02	6,081,085,720	10,367,500	7.540	2023-07-12
395	2023-07-12	1,355,000	-33,000	0.02	6,081,085,720	10,257,350	7.570	2023-07-10
396	2023-07-11	1,388,000	-95,000	0.02	6,081,085,720	10,437,760	7.520	2023-07-07
397	2023-07-10	1,483,000	-2,000	0.02	6,081,085,720	11,537,740	7.780	2023-07-06
398	2023-07-07	1,485,000	3,000	0.02	6,081,085,720	11,969,100	8.060	2023-07-05
399	2023-07-06	1,482,000	-3,000	0.02	6,081,085,720	12,182,040	8.220	2023-07-04
400	2023-07-04	1,485,000	18,000	0.02	6,081,085,720	11,820,600	7.960	2023-06-30
401	2023-07-03	1,467,000	-7,000	0.02	6,081,085,720	11,559,960	7.880	2023-06-29
402	2023-06-30	1,474,000	4,000	0.02	6,081,085,720	11,983,620	8.130	2023-06-28
403	2023-06-29	1,470,000	-7,000	0.02	6,081,085,720	11,995,200	8.160	2023-06-27
404	2023-06-28	1,477,000	22,000	0.02	6,081,085,720	11,712,610	7.930	2023-06-26
405	2023-06-23	1,455,000	-18,000	0.02	6,081,085,720	12,207,450	8.390	2023-06-20
406	2023-06-19	1,473,000	8,000	0.02	6,081,085,720	12,505,770	8.490	2023-06-15
407	2023-06-16	1,465,000	2,000	0.02	6,081,085,720	11,939,750	8.150	2023-06-14
408	2023-06-15	1,463,000	-20,000	0.02	6,081,085,720	11,791,780	8.060	2023-06-13
409	2023-06-14	1,483,000	-20,000	0.02	6,081,085,720	11,686,040	7.880	2023-06-12
410	2023-06-13	1,503,000	-68,917	0.02	6,081,085,720	11,963,880	7.960	2023-06-09
411	2023-06-12	1,571,917	-10,000	0.03	6,081,085,720	12,543,898	7.980	2023-06-08
412	2023-06-09	1,581,917	10,000	0.03	6,081,085,720	12,655,336	8.000	2023-06-07
413	2023-06-07	1,571,917	3,000	0.03	6,081,085,720	12,732,528	8.100	2023-06-05
414	2023-06-05	1,568,917	-2,000	0.03	6,081,085,720	12,331,688	7.860	2023-06-01
415	2023-06-02	1,570,917	-41,900	0.03	6,081,085,720	12,378,826	7.880	2023-05-31
416	2023-05-31	1,612,817	-17,100	0.03	6,081,085,720	12,967,049	8.040	2023-05-29
417	2023-05-30	1,629,917	2,000	0.03	6,078,661,720	13,512,012	8.290	2023-05-25
418	2023-05-29	1,627,917	50,000	0.03	6,078,661,720	13,755,899	8.450	2023-05-24
419	2023-05-25	1,577,917	-10,000	0.03	6,078,661,720	13,491,190	8.550	2023-05-23
420	2023-05-24	1,587,917	-5,000	0.03	6,078,661,720	13,830,757	8.710	2023-05-22
421	2023-05-19	1,592,917	-5,000	0.03	6,078,661,720	13,699,086	8.600	2023-05-17
422	2023-05-18	1,597,917	-6,000	0.03	6,078,661,720	14,157,545	8.860	2023-05-16
423	2023-05-17	1,603,917	-37,100	0.03	6,078,661,720	14,242,783	8.880	2023-05-15
424	2023-05-16	1,641,017	1,000	0.03	6,078,661,720	14,227,617	8.670	2023-05-12
425	2023-05-12	1,640,017	-13,000	0.03	6,078,661,720	14,399,349	8.780	2023-05-10
426	2023-05-10	1,653,017	10,000	0.03	6,078,661,720	14,959,804	9.050	2023-05-08
427	2023-05-09	1,643,017	-11,000	0.03	6,078,661,720	15,050,036	9.160	2023-05-05
428	2023-05-08	1,654,017	8,000	0.03	6,078,661,720	14,720,751	8.900	2023-05-04
429	2023-05-04	1,646,017	-19,000	0.03	6,078,661,720	15,258,578	9.270	2023-05-02
430	2023-05-03	1,665,017	-29,000	0.03	6,078,661,720	15,184,955	9.120	2023-04-28
431	2023-05-02	1,694,017	-6,000	0.03	6,078,661,720	15,432,495	9.110	2023-04-27
432	2023-04-28	1,700,017	-9,000	0.03	6,078,661,720	15,419,154	9.070	2023-04-26
433	2023-04-27	1,709,017	38,000	0.03	6,078,661,720	15,398,243	9.010	2023-04-25
434	2023-04-26	1,671,017	18,000	0.03	6,078,661,720	15,573,878	9.320	2023-04-24
435	2023-04-25	1,653,017	150,000	0.03	6,078,661,720	15,472,239	9.360	2023-04-21
436	2023-04-24	1,503,017	-2,000	0.02	6,078,661,720	14,203,511	9.450	2023-04-20
437	2023-04-21	1,505,017	22,000	0.02	6,078,661,720	14,478,264	9.620	2023-04-19
438	2023-04-20	1,483,017	100,000	0.02	6,078,661,720	14,756,019	9.950	2023-04-18
439	2023-04-19	1,383,017	-153,300	0.02	6,078,661,720	14,106,773	10.20	2023-04-17
440	2023-04-17	1,536,317	-10,000	0.03	6,078,661,720	14,779,370	9.620	2023-04-13
441	2023-04-14	1,546,317	40,000	0.03	6,078,661,720	14,411,674	9.320	2023-04-12
442	2023-04-13	1,506,317	-10,000	0.02	6,078,661,720	15,304,181	10.16	2023-04-11
443	2023-04-12	1,516,317	1,000	0.02	6,078,661,720	15,223,823	10.04	2023-04-06
444	2023-04-06	1,515,317	-19,000	0.02	6,078,661,720	15,547,152	10.26	2023-04-03
445	2023-04-03	1,534,317	-56,000	0.03	6,078,661,720	15,650,033	10.20	2023-03-30
446	2023-03-30	1,590,317	-2,000	0.03	6,078,661,720	16,030,395	10.08	2023-03-28
447	2023-03-27	1,592,317	-14,000	0.03	6,078,661,720	16,910,407	10.62	2023-03-23
448	2023-03-24	1,606,317	-20,000	0.03	6,078,661,720	16,769,949	10.44	2023-03-22
449	2023-03-23	1,626,317	-24,000	0.03	6,078,661,720	16,913,697	10.40	2023-03-21
450	2023-03-22	1,650,317	-9,000	0.03	6,078,661,720	15,810,037	9.580	2023-03-20
451	2023-03-21	1,659,317	-10,000	0.03	6,078,661,720	16,294,493	9.820	2023-03-17
452	2023-03-20	1,669,317	-6,000	0.03	6,078,661,720	16,025,443	9.600	2023-03-16
453	2023-03-16	1,675,317	2,000	0.03	6,078,661,720	15,329,151	9.150	2023-03-14
454	2023-03-15	1,673,317	2,000	0.03	6,078,661,720	15,729,180	9.400	2023-03-13
455	2023-03-14	1,671,317	4,000	0.03	6,078,661,720	15,710,380	9.400	2023-03-10
456	2023-03-09	1,667,317	14,000	0.03	6,078,661,720	17,140,019	10.28	2023-03-07
457	2023-03-08	1,653,317	-18,000	0.03	6,078,661,720	17,558,227	10.62	2023-03-06
458	2023-03-07	1,671,317	-12,000	0.03	6,078,661,720	17,983,371	10.76	2023-03-03
459	2023-03-03	1,683,317	-24,000	0.03	6,078,661,720	17,439,164	10.36	2023-03-01
460	2023-03-02	1,707,317	-2,000	0.03	6,078,661,720	16,543,902	9.690	2023-02-28
461	2023-03-01	1,709,317	-142,000	0.03	6,078,661,720	16,973,518	9.930	2023-02-27
462	2023-02-24	1,851,317	-6,000	0.03	6,078,168,720	18,253,986	9.860	2023-02-22
463	2023-02-23	1,857,317	12,000	0.03	6,078,168,720	18,536,024	9.980	2023-02-21
464	2023-02-22	1,845,317	19,000	0.03	6,078,168,720	19,006,765	10.30	2023-02-20
465	2023-02-21	1,826,317	5,000	0.03	6,078,168,720	18,518,854	10.14	2023-02-17
466	2023-02-20	1,821,317	-27,000	0.03	6,078,168,720	18,978,123	10.42	2023-02-16
467	2023-02-17	1,848,317	-150,000	0.03	6,078,168,720	19,037,665	10.30	2023-02-15
468	2023-02-16	1,998,317	-3,000	0.03	6,078,168,720	21,102,228	10.56	2023-02-14
469	2023-02-14	2,001,317	54,000	0.03	6,078,168,720	20,933,776	10.46	2023-02-10
470	2023-02-13	1,947,317	-28,000	0.03	6,078,168,720	21,069,970	10.82	2023-02-09
471	2023-02-10	1,975,317	7,000	0.03	6,078,168,720	20,977,867	10.62	2023-02-08
472	2023-02-09	1,968,317	-11,000	0.03	6,078,168,720	20,864,160	10.60	2023-02-07
473	2023-02-08	1,979,317	11,200	0.03	6,078,168,720	21,020,347	10.62	2023-02-06
474	2023-02-07	1,968,117	54,000	0.03	6,078,168,720	22,121,635	11.24	2023-02-03
475	2023-02-06	1,914,117	14,000	0.03	6,078,168,720	22,701,428	11.86	2023-02-02
476	2023-02-03	1,900,117	32,000	0.03	6,078,168,720	23,105,423	12.16	2023-02-01
477	2023-02-02	1,868,117	35,000	0.03	6,078,168,720	22,043,781	11.80	2023-01-31
478	2023-02-01	1,833,117	104,000	0.03	6,078,168,720	21,850,755	11.92	2023-01-30
479	2023-01-31	1,729,117	82,000	0.03	6,078,168,720	21,994,368	12.72	2023-01-27
480	2023-01-30	1,647,117	8,000	0.03	6,078,168,720	21,148,982	12.84	2023-01-26
481	2023-01-27	1,639,117	-4,000	0.03	6,078,168,720	19,866,098	12.12	2023-01-20
482	2023-01-26	1,643,117	8,000	0.03	6,078,168,720	19,980,303	12.16	2023-01-19
483	2023-01-20	1,635,117	36,000	0.03	6,078,168,720	19,719,511	12.06	2023-01-18
484	2023-01-19	1,599,117	62,000	0.03	6,078,168,720	19,893,015	12.44	2023-01-17
485	2023-01-18	1,537,117	-138,000	0.03	6,078,168,720	20,412,914	13.28	2023-01-16
486	2023-01-17	1,675,117	-29,000	0.03	6,078,168,720	22,547,075	13.46	2023-01-13
487	2023-01-16	1,704,117	138,000	0.03	6,078,168,720	22,255,768	13.06	2023-01-12
488	2023-01-13	1,566,117	45,000	0.03	6,078,168,720	20,390,843	13.02	2023-01-11
489	2023-01-12	1,521,117	34,000	0.03	6,078,168,720	21,295,638	14.00	2023-01-10
490	2023-01-11	1,487,117	-54,600	0.02	6,078,168,720	20,819,638	14.00	2023-01-09
491	2023-01-10	1,541,717	-3,000	0.03	6,078,168,720	19,764,812	12.82	2023-01-06
492	2023-01-09	1,544,717	-36,000	0.03	6,078,168,720	20,328,476	13.16	2023-01-05
493	2023-01-06	1,580,717	24,000	0.03	6,078,168,720	19,537,662	12.36	2023-01-04
494	2023-01-05	1,556,717	61,000	0.03	6,078,168,720	18,774,007	12.06	2023-01-03
495	2023-01-04	1,495,717	-112,000	0.02	6,078,168,720	18,128,090	12.12	2022-12-30
496	2023-01-03	1,607,717	108,000	0.03	6,078,168,720	19,935,691	12.40	2022-12-29
497	2022-12-30	1,499,717	128,000	0.02	6,078,001,220	19,436,332	12.96	2022-12-28
498	2022-12-29	1,371,717	5,000	0.02	6,078,001,220	17,530,543	12.78	2022-12-23
499	2022-12-28	1,366,717	-19,000	0.02	6,078,001,220	17,548,646	12.84	2022-12-22
500	2022-12-23	1,385,717	-9,000	0.02	6,078,001,220	16,933,462	12.22	2022-12-21
501	2022-12-22	1,394,717	-56,000	0.02	6,078,001,220	16,959,759	12.16	2022-12-20
502	2022-12-21	1,450,717	-25,000	0.02	6,078,001,220	18,279,034	12.60	2022-12-19
503	2022-12-20	1,475,717	22,000	0.02	6,078,001,220	19,066,264	12.92	2022-12-16
504	2022-12-16	1,453,717	-17,000	0.02	6,078,001,220	19,334,436	13.30	2022-12-14
505	2022-12-15	1,470,717	15,000	0.02	6,078,001,220	20,354,723	13.84	2022-12-13
506	2022-12-14	1,455,717	-38,100	0.02	6,078,001,220	20,438,267	14.04	2022-12-12
507	2022-12-13	1,493,817	-153,000	0.02	6,078,001,220	21,421,336	14.34	2022-12-09
508	2022-12-12	1,646,817	-114,000	0.03	6,078,001,220	21,869,730	13.28	2022-12-08
509	2022-12-09	1,760,817	109,000	0.03	6,078,001,220	20,883,290	11.86	2022-12-07
510	2022-12-08	1,651,817	2,000	0.03	6,078,001,220	21,407,548	12.96	2022-12-06
511	2022-12-07	1,649,817	-51,000	0.03	6,078,001,220	21,249,643	12.88	2022-12-05
512	2022-12-06	1,700,817	-49,000	0.03	6,078,001,220	20,307,755	11.94	2022-12-02
513	2022-12-05	1,749,817	-43,000	0.03	6,078,001,220	20,717,833	11.84	2022-12-01
514	2022-12-02	1,792,817	47,000	0.03	6,078,001,220	21,406,235	11.94	2022-11-30
515	2022-12-01	1,745,817	-100,000	0.03	6,078,001,220	19,972,146	11.44	2022-11-29
516	2022-11-30	1,845,817	-54,500	0.03	6,078,001,220	19,934,824	10.80	2022-11-28
517	2022-11-29	1,900,317	46,000	0.03	6,078,001,220	20,865,481	10.98	2022-11-25
518	2022-11-28	1,854,317	-45,000	0.03	6,078,001,220	20,953,782	11.30	2022-11-24
519	2022-11-25	1,899,317	-6,000	0.03	6,078,001,220	21,120,405	11.12	2022-11-23
520	2022-11-24	1,905,317	56,000	0.03	6,078,001,220	21,072,806	11.06	2022-11-22
521	2022-11-23	1,849,317	48,000	0.03	6,078,001,220	21,932,900	11.86	2022-11-21
522	2022-11-22	1,801,317	-71,000	0.03	6,078,001,220	22,192,225	12.32	2022-11-18
523	2022-11-21	1,872,317	-59,000	0.03	6,078,001,220	22,767,375	12.16	2022-11-17
524	2022-11-18	1,931,317	34,000	0.03	6,078,001,220	24,064,210	12.46	2022-11-16
525	2022-11-17	1,897,317	-72,000	0.03	6,078,001,220	24,323,604	12.82	2022-11-15
526	2022-11-16	1,969,317	39,200	0.03	6,078,001,220	22,450,214	11.40	2022-11-14
527	2022-11-15	1,930,117	-81,000	0.03	6,078,001,220	22,350,755	11.58	2022-11-11
528	2022-11-14	2,011,117	14,000	0.03	6,078,001,220	21,518,952	10.70	2022-11-10
529	2022-11-11	1,997,117	246,000	0.03	6,078,001,220	22,008,229	11.02	2022-11-09
530	2022-11-10	1,751,117	-42,000	0.03	6,078,001,220	20,628,158	11.78	2022-11-08
531	2022-11-09	1,793,117	31,000	0.03	6,078,001,220	20,836,020	11.62	2022-11-07
532	2022-11-08	1,762,117	-133,000	0.03	6,078,001,220	20,052,891	11.38	2022-11-04
533	2022-11-07	1,895,117	51,000	0.03	6,078,001,220	19,368,096	10.22	2022-11-03
534	2022-11-04	1,844,117	-489,000	0.03	6,078,001,220	19,436,993	10.54	2022-11-02
535	2022-11-03	2,333,117	33,000	0.04	6,078,001,220	20,531,430	8.800	2022-11-01
536	2022-11-02	2,300,117	-11,000	0.04	6,078,001,220	19,205,977	8.350	2022-10-31
537	2022-11-01	2,311,117	182,300	0.04	6,078,001,220	19,528,939	8.450	2022-10-28
538	2022-10-31	2,128,817	369,000	0.04	6,078,001,220	20,415,355	9.590	2022-10-27
539	2022-10-28	1,759,817	13,000	0.03	6,078,001,220	15,908,746	9.040	2022-10-26
540	2022-10-27	1,746,817	-90,000	0.03	6,078,001,220	13,799,854	7.900	2022-10-25
541	2022-10-26	1,836,817	21,600	0.03	6,078,001,220	13,849,600	7.540	2022-10-24
542	2022-10-25	1,815,217	-42,000	0.03	6,078,001,220	15,592,714	8.590	2022-10-21
543	2022-10-24	1,857,217	-89,000	0.03	6,078,001,220	15,823,489	8.520	2022-10-20
544	2022-10-21	1,946,217	31,000	0.03	6,078,001,220	16,601,231	8.530	2022-10-19
545	2022-10-20	1,915,217	24,000	0.03	6,078,001,220	16,892,214	8.820	2022-10-18
546	2022-10-19	1,891,217	57,000	0.03	6,078,001,220	16,907,480	8.940	2022-10-17
547	2022-10-18	1,834,217	-31,000	0.03	6,078,001,220	17,241,640	9.400	2022-10-14
548	2022-10-17	1,865,217	52,000	0.03	6,078,001,220	17,048,083	9.140	2022-10-13
549	2022-10-14	1,813,217	-176,000	0.03	6,078,001,220	16,844,786	9.290	2022-10-12
550	2022-10-13	1,989,217	16,000	0.03	6,078,001,220	16,928,237	8.510	2022-10-11
551	2022-10-12	1,973,217	61,800	0.03	6,078,001,220	16,634,219	8.430	2022-10-10
552	2022-10-11	1,911,417	84,000	0.03	6,078,001,220	16,954,269	8.870	2022-10-07
553	2022-10-10	1,827,417	68,000	0.03	6,078,001,220	16,848,785	9.220	2022-10-06
554	2022-10-07	1,759,417	-2,000	0.03	6,078,001,220	17,101,533	9.720	2022-10-05
555	2022-10-06	1,761,417	1,000	0.03	6,078,001,220	16,398,792	9.310	2022-10-03
556	2022-10-05	1,760,417	308,417	0.03	6,078,001,220	16,530,316	9.390	2022-09-30
557	2022-10-03	1,452,000	7,000	0.02	6,078,001,220	13,663,320	9.410	2022-09-29
558	2022-09-30	1,445,000	11,000	0.02	6,078,001,220	14,348,850	9.930	2022-09-28
559	2022-09-29	1,434,000	10,000	0.02	6,084,933,220	15,601,920	10.88	2022-09-27
560	2022-09-27	1,424,000	-19,000	0.02	6,084,933,220	15,122,880	10.62	2022-09-23
561	2022-09-26	1,443,000	10,000	0.02	6,084,933,220	16,305,900	11.30	2022-09-22
562	2022-09-23	1,433,000	-4,000	0.02	6,084,933,220	16,164,240	11.28	2022-09-21
563	2022-09-22	1,437,000	-1,000	0.02	6,084,933,220	16,841,640	11.72	2022-09-20
564	2022-09-21	1,438,000	3,000	0.02	6,084,933,220	16,939,640	11.78	2022-09-19
565	2022-09-20	1,435,000	6,000	0.02	6,084,933,220	17,334,800	12.08	2022-09-16
566	2022-09-19	1,429,000	9,000	0.02	6,084,933,220	17,691,020	12.38	2022-09-15
567	2022-09-16	1,420,000	8,000	0.02	6,084,933,220	17,863,600	12.58	2022-09-14
568	2022-09-14	1,412,000	-10,000	0.02	6,084,933,220	18,356,000	13.00	2022-09-09
569	2022-09-13	1,422,000	-2,000	0.02	6,084,933,220	18,201,600	12.80	2022-09-08
570	2022-09-09	1,424,000	-10,000	0.02	6,084,933,220	18,512,000	13.00	2022-09-07
571	2022-09-08	1,434,000	-7,000	0.02	6,084,933,220	19,100,880	13.32	2022-09-06
572	2022-09-07	1,441,000	5,000	0.02	6,084,933,220	18,271,880	12.68	2022-09-05
573	2022-09-06	1,436,000	3,000	0.02	6,084,933,220	18,208,480	12.68	2022-09-02
574	2022-09-05	1,433,000	19,000	0.02	6,084,933,220	18,571,680	12.96	2022-09-01
575	2022-09-02	1,414,000	-11,000	0.02	6,084,933,220	19,909,120	14.08	2022-08-31
576	2022-09-01	1,425,000	6,000	0.02	6,084,933,220	19,579,500	13.74	2022-08-30
577	2022-08-31	1,419,000	87,000	0.02	6,084,933,220	19,582,200	13.80	2022-08-29
578	2022-08-30	1,332,000	10,000	0.02	6,080,697,220	19,926,720	14.96	2022-08-26
579	2022-08-29	1,322,000	11,000	0.02	6,080,697,220	20,438,120	15.46	2022-08-25
580	2022-08-26	1,311,000	5,000	0.02	6,080,697,220	20,058,300	15.30	2022-08-24
581	2022-08-24	1,306,000	-1,000	0.02	6,080,697,220	20,974,360	16.06	2022-08-22
582	2022-08-23	1,307,000	-140,000	0.02	6,080,697,220	21,304,100	16.30	2022-08-19
583	2022-08-19	1,447,000	-3,000	0.02	6,080,697,220	24,309,600	16.80	2022-08-17
584	2022-08-18	1,450,000	4,000	0.02	5,998,444,220	24,621,000	16.98	2022-08-16
585	2022-08-15	1,446,000	4,000	0.02	5,998,444,220	25,594,200	17.70	2022-08-11
586	2022-08-12	1,442,000	-11,000	0.02	5,998,444,220	25,004,280	17.34	2022-08-10
587	2022-08-11	1,453,000	-1,000	0.02	5,998,444,220	25,892,460	17.82	2022-08-09
588	2022-08-09	1,454,000	100,000	0.02	5,998,444,220	26,172,000	18.00	2022-08-05
589	2022-08-08	1,354,000	-10,000	0.02	5,998,444,220	24,236,600	17.90	2022-08-04
590	2022-08-05	1,364,000	10,000	0.02	5,998,444,220	23,597,200	17.30	2022-08-03
591	2022-08-04	1,354,000	4,000	0.02	5,998,444,220	23,667,920	17.48	2022-08-02
592	2022-08-02	1,350,000	-1,000	0.02	5,998,444,220	24,570,000	18.20	2022-07-29
593	2022-08-01	1,351,000	-4,000	0.02	5,998,444,220	26,344,500	19.50	2022-07-28
594	2022-07-29	1,355,000	2,000	0.02	5,998,444,220	26,558,000	19.60	2022-07-27
595	2022-07-27	1,353,000	-1,000	0.02	5,998,444,220	26,518,800	19.60	2022-07-25
596	2022-07-26	1,354,000	-42,000	0.02	5,998,444,220	27,621,600	20.40	2022-07-22
597	2022-07-25	1,396,000	9,000	0.02	5,998,444,220	28,408,600	20.35	2022-07-21
598	2022-07-22	1,387,000	-3,000	0.02	5,998,444,220	28,572,200	20.60	2022-07-20
599	2022-07-20	1,390,000	98,000	0.02	5,998,444,220	28,495,000	20.50	2022-07-18
600	2022-07-15	1,292,000	-1,000	0.02	5,998,444,220	28,359,400	21.95	2022-07-13
601	2022-07-14	1,293,000	-1,000	0.02	5,998,444,220	27,605,550	21.35	2022-07-12
602	2022-07-13	1,294,000	38,000	0.02	5,998,444,220	28,468,000	22.00	2022-07-11
603	2022-07-12	1,256,000	-2,000	0.02	5,998,444,220	29,390,400	23.40	2022-07-08
604	2022-07-11	1,258,000	-5,000	0.02	5,998,444,220	29,877,500	23.75	2022-07-07
605	2022-07-08	1,263,000	-179,000	0.02	5,998,444,220	29,112,150	23.05	2022-07-06
606	2022-07-07	1,442,000	-8,000	0.02	5,998,444,220	33,814,900	23.45	2022-07-05
607	2022-07-06	1,450,000	1,000	0.02	5,998,444,220	34,655,000	23.90	2022-07-04
608	2022-07-05	1,449,000	1,000	0.02	5,998,444,220	35,065,800	24.20	2022-06-30
609	2022-07-04	1,448,000	-3,000	0.02	5,998,444,220	36,055,200	24.90	2022-06-29
610	2022-06-30	1,451,000	-6,000	0.02	5,998,444,220	36,565,200	25.20	2022-06-28
611	2022-06-29	1,457,000	-20,000	0.02	5,998,444,220	36,643,550	25.15	2022-06-27
612	2022-06-28	1,477,000	3,000	0.02	5,998,444,220	34,487,950	23.35	2022-06-24
613	2022-06-27	1,474,000	-21,000	0.02	5,998,444,220	31,912,100	21.65	2022-06-23
614	2022-06-24	1,495,000	-9,000	0.02	5,998,444,220	30,647,500	20.50	2022-06-22
615	2022-06-23	1,504,000	64,000	0.03	5,998,444,220	30,907,200	20.55	2022-06-21
616	2022-06-22	1,440,000	16,000	0.02	5,998,444,220	28,310,400	19.66	2022-06-20
617	2022-06-21	1,424,000	4,000	0.02	5,998,444,220	29,120,800	20.45	2022-06-17
618	2022-06-20	1,420,000	-1,000	0.02	5,998,444,220	28,144,400	19.82	2022-06-16
619	2022-06-17	1,421,000	7,000	0.02	5,998,444,220	28,917,350	20.35	2022-06-15
620	2022-06-16	1,414,000	20,000	0.02	5,998,444,220	28,916,300	20.45	2022-06-14
621	2022-06-15	1,394,000	-73,000	0.02	5,998,444,220	30,249,800	21.70	2022-06-13
622	2022-06-14	1,467,000	-25,000	0.02	5,998,444,220	30,366,900	20.70	2022-06-10
623	2022-06-13	1,492,000	229,000	0.02	5,998,444,220	29,914,600	20.05	2022-06-09
624	2022-06-10	1,263,000	8,000	0.02	5,998,444,220	26,333,550	20.85	2022-06-08
625	2022-06-09	1,255,000	-11,000	0.02	5,998,444,220	25,539,250	20.35	2022-06-07
626	2022-06-08	1,266,000	-9,000	0.02	5,998,444,220	25,636,500	20.25	2022-06-06
627	2022-06-07	1,275,000	27,000	0.02	5,998,444,220	24,046,500	18.86	2022-06-02
628	2022-06-06	1,248,000	-75,000	0.02	5,998,444,220	23,786,880	19.06	2022-06-01
629	2022-06-02	1,323,000	194,000	0.02	5,998,444,220	25,507,440	19.28	2022-05-31
630	2022-06-01	1,129,000	41,000	0.02	5,998,444,220	19,847,820	17.58	2022-05-30
631	2022-05-31	1,088,000	10,000	0.02	5,998,444,220	18,735,360	17.22	2022-05-27
632	2022-05-30	1,078,000	-1,000	0.02	5,998,444,220	18,369,120	17.04	2022-05-26
633	2022-05-27	1,079,000	1,000	0.02	5,998,444,220	18,299,840	16.96	2022-05-25
634	2022-05-26	1,078,000	2,000	0.02	5,998,444,220	18,110,400	16.80	2022-05-24
635	2022-05-24	1,076,000	1,000	0.02	5,998,444,220	19,583,200	18.20	2022-05-20
636	2022-05-23	1,075,000	-2,000	0.02	5,998,444,220	18,060,000	16.80	2022-05-19
637	2022-05-19	1,077,000	2,000	0.02	5,998,444,220	18,782,880	17.44	2022-05-17
638	2022-05-18	1,075,000	-10,000	0.02	5,998,444,220	18,339,500	17.06	2022-05-16
639	2022-05-17	1,085,000	9,000	0.02	5,998,444,220	17,794,000	16.40	2022-05-13
640	2022-05-16	1,076,000	-37,000	0.02	5,998,444,220	17,259,040	16.04	2022-05-12
641	2022-05-13	1,113,000	-2,000	0.02	5,998,444,220	18,008,340	16.18	2022-05-11
642	2022-05-12	1,115,000	-5,000	0.02	6,010,332,220	17,126,400	15.36	2022-05-10
643	2022-05-06	1,120,000	22,000	0.02	6,010,332,220	17,696,000	15.80	2022-05-04
644	2022-05-05	1,098,000	-28,000	0.02	6,010,332,220	18,490,320	16.84	2022-05-03
645	2022-05-04	1,126,000	-23,000	0.02	6,010,332,220	18,984,360	16.86	2022-04-29
646	2022-05-03	1,149,000	48,000	0.02	6,010,332,220	16,959,240	14.76	2022-04-28
647	2022-04-29	1,101,000	-2,000	0.02	6,010,332,220	19,245,480	17.48	2022-04-27
648	2022-04-28	1,103,000	-9,000	0.02	6,010,332,220	17,802,420	16.14	2022-04-26
649	2022-04-27	1,112,000	8,000	0.02	6,010,332,220	17,703,040	15.92	2022-04-25
650	2022-04-26	1,104,000	-1,000	0.02	6,010,332,220	19,143,360	17.34	2022-04-22
651	2022-04-25	1,105,000	-2,000	0.02	6,010,332,220	19,160,700	17.34	2022-04-21
652	2022-04-22	1,107,000	-27,000	0.02	6,010,332,220	19,815,300	17.90	2022-04-20
653	2022-04-21	1,134,000	-114,000	0.02	6,010,332,220	19,482,120	17.18	2022-04-19
654	2022-04-20	1,248,000	85,000	0.02	6,010,332,220	23,038,080	18.46	2022-04-14
655	2022-04-19	1,163,000	13,000	0.02	6,010,332,220	19,352,320	16.64	2022-04-13
656	2022-04-14	1,150,000	-3,000	0.02	6,010,332,220	18,607,000	16.18	2022-04-12
657	2022-04-13	1,153,000	11,000	0.02	6,010,332,220	18,955,320	16.44	2022-04-11
658	2022-04-12	1,142,000	-11,000	0.02	6,010,332,220	19,825,120	17.36	2022-04-08
659	2022-04-11	1,153,000	-28,000	0.02	6,010,332,220	19,554,880	16.96	2022-04-07
660	2022-04-08	1,181,000	15,000	0.02	6,010,332,220	21,565,060	18.26	2022-04-06
661	2022-04-07	1,166,000	-6,000	0.02	6,010,332,220	22,550,440	19.34	2022-04-04
662	2022-04-06	1,172,000	-8,000	0.02	6,010,332,220	22,338,320	19.06	2022-04-01
663	2022-04-01	1,180,000	-13,000	0.02	6,010,332,220	25,724,000	21.80	2022-03-30
664	2022-03-31	1,193,000	74,000	0.02	6,010,332,220	25,112,650	21.05	2022-03-29
665	2022-03-30	1,119,000	-239,000	0.02	6,010,332,220	22,603,800	20.20	2022-03-28
666	2022-03-29	1,358,000	-13,000	0.02	6,010,332,220	26,481,000	19.50	2022-03-25
667	2022-03-28	1,371,000	-20,000	0.02	6,010,332,220	28,516,800	20.80	2022-03-24
668	2022-03-25	1,391,000	-11,000	0.02	6,010,332,220	29,071,900	20.90	2022-03-23
669	2022-03-24	1,402,000	1,000	0.02	6,010,332,220	29,091,500	20.75	2022-03-22
670	2022-03-23	1,401,000	-18,000	0.02	6,010,332,220	27,655,740	19.74	2022-03-21
671	2022-03-22	1,419,000	24,000	0.02	6,010,332,220	26,677,200	18.80	2022-03-18
672	2022-03-21	1,395,000	21,000	0.02	6,010,332,220	27,258,300	19.54	2022-03-17
673	2022-03-18	1,374,000	13,000	0.02	6,010,332,220	23,797,680	17.32	2022-03-16
674	2022-03-17	1,361,000	-3,000	0.02	6,010,332,220	20,551,100	15.10	2022-03-15
675	2022-03-16	1,364,000	147,000	0.02	6,010,332,220	21,442,080	15.72	2022-03-14
676	2022-03-15	1,217,000	-5,000	0.02	6,010,332,220	25,191,900	20.70	2022-03-11
677	2022-03-11	1,222,000	-4,000	0.02	6,010,332,220	26,578,500	21.75	2022-03-09
678	2022-03-10	1,226,000	-67,000	0.02	6,010,332,220	25,378,200	20.70	2022-03-08
679	2022-03-09	1,293,000	1,000	0.02	6,010,332,220	30,385,500	23.50	2022-03-07
680	2022-03-08	1,292,000	-38,000	0.02	6,010,332,220	31,912,400	24.70	2022-03-04
681	2022-03-07	1,330,000	53,000	0.02	6,010,332,220	33,915,000	25.50	2022-03-03
682	2022-03-04	1,277,000	-5,000	0.02	6,010,332,220	35,819,850	28.05	2022-03-02
683	2022-03-02	1,282,000	81,000	0.02	6,010,332,220	36,921,600	28.80	2022-02-28
684	2022-02-28	1,201,000	-29,000	0.02	6,010,332,220	34,348,600	28.60	2022-02-24
685	2022-02-25	1,230,000	8,000	0.02	6,010,226,220	37,084,500	30.15	2022-02-23
686	2022-02-24	1,222,000	52,000	0.02	6,010,226,220	37,698,700	30.85	2022-02-22
687	2022-02-23	1,170,000	6,000	0.02	6,010,226,220	39,312,000	33.60	2022-02-21
688	2022-02-21	1,164,000	16,000	0.02	6,010,226,220	41,904,000	36.00	2022-02-17
689	2022-02-18	1,148,000	6,000	0.02	6,010,226,220	40,696,600	35.45	2022-02-16
690	2022-02-17	1,142,000	14,000	0.02	6,010,226,220	39,970,000	35.00	2022-02-15
691	2022-02-16	1,128,000	3,000	0.02	6,010,226,220	38,464,800	34.10	2022-02-14
692	2022-02-14	1,125,000	-2,000	0.02	6,010,226,220	40,950,000	36.40	2022-02-10
693	2022-02-11	1,127,000	2,000	0.02	6,010,226,220	39,783,100	35.30	2022-02-09
694	2022-02-10	1,125,000	-2,000	0.02	6,010,226,220	38,700,000	34.40	2022-02-08
695	2022-02-09	1,127,000	-8,000	0.02	6,010,226,220	39,445,000	35.00	2022-02-07
696	2022-02-07	1,135,000	6,000	0.02	6,010,226,220	37,341,500	32.90	2022-01-28
697	2022-02-04	1,129,000	-23,000	0.02	6,010,226,220	37,652,150	33.35	2022-01-27
698	2022-01-28	1,152,000	-6,000	0.02	6,010,226,220	40,089,600	34.80	2022-01-26
699	2022-01-27	1,158,000	3,000	0.02	6,010,226,220	39,661,500	34.25	2022-01-25
700	2022-01-26	1,155,000	-11,000	0.02	6,010,226,220	42,446,250	36.75	2022-01-24
701	2022-01-25	1,166,000	-2,000	0.02	6,010,226,220	42,675,600	36.60	2022-01-21
702	2022-01-24	1,168,000	-3,000	0.02	6,010,226,220	43,800,000	37.50	2022-01-20
703	2022-01-21	1,171,000	-17,000	0.02	6,010,226,220	42,156,000	36.00	2022-01-19
704	2022-01-20	1,188,000	-4,000	0.02	6,010,226,220	43,480,800	36.60	2022-01-18
705	2022-01-19	1,192,000	13,000	0.02	6,010,226,220	42,375,600	35.55	2022-01-17
706	2022-01-18	1,179,000	-10,000	0.02	6,010,226,220	42,974,550	36.45	2022-01-14
707	2022-01-17	1,189,000	12,000	0.02	6,010,226,220	42,625,650	35.85	2022-01-13
708	2022-01-14	1,177,000	-1,000	0.02	6,010,226,220	44,137,500	37.50	2022-01-12
709	2022-01-13	1,178,000	-3,000	0.02	6,010,226,220	40,641,000	34.50	2022-01-11
710	2022-01-12	1,181,000	5,000	0.02	6,010,226,220	40,862,600	34.60	2022-01-10
711	2022-01-11	1,176,000	17,000	0.02	6,010,226,220	39,925,200	33.95	2022-01-07
712	2022-01-10	1,159,000	1,000	0.02	6,010,226,220	39,695,750	34.25	2022-01-06
713	2022-01-07	1,158,000	-4,000	0.02	6,010,226,220	39,719,400	34.30	2022-01-05
714	2022-01-06	1,162,000	-477,000	0.02	6,010,226,220	40,670,000	35.00	2022-01-04
715	2022-01-05	1,639,000	9,000	0.03	6,010,226,220	60,806,900	37.10	2022-01-03
716	2022-01-04	1,630,000	7,000	0.03	6,010,226,220	62,999,500	38.65	2021-12-30
717	2022-01-03	1,623,000	4,000	0.03	6,010,226,220	61,349,400	37.80	2021-12-29
718	2021-12-30	1,619,000	1,000	0.03	6,010,159,220	62,898,150	38.85	2021-12-28
719	2021-12-29	1,618,000	1,000	0.03	6,010,159,220	63,749,200	39.40	2021-12-23
720	2021-12-28	1,617,000	7,000	0.03	6,010,159,220	64,194,900	39.70	2021-12-22
721	2021-12-23	1,610,000	6,000	0.03	6,010,159,220	63,353,500	39.35	2021-12-21
722	2021-12-22	1,604,000	-27,000	0.03	6,010,159,220	62,475,800	38.95	2021-12-20
723	2021-12-21	1,631,000	-3,000	0.03	6,010,159,220	66,626,350	40.85	2021-12-17
724	2021-12-20	1,634,000	6,000	0.03	6,010,159,220	67,239,100	41.15	2021-12-16
725	2021-12-16	1,628,000	-18,000	0.03	6,010,159,220	69,678,400	42.80	2021-12-14
726	2021-12-15	1,646,000	-5,000	0.03	6,010,159,220	72,670,900	44.15	2021-12-13
727	2021-12-14	1,651,000	-5,000	0.03	6,010,159,220	74,625,200	45.20	2021-12-10
728	2021-12-13	1,656,000	5,000	0.03	6,010,159,220	75,596,400	45.65	2021-12-09
729	2021-12-10	1,651,000	5,000	0.03	6,010,159,220	73,717,150	44.65	2021-12-08
730	2021-12-09	1,646,000	-3,000	0.03	6,010,159,220	72,424,000	44.00	2021-12-07
731	2021-12-08	1,649,000	25,000	0.03	6,010,159,220	73,380,500	44.50	2021-12-06
732	2021-12-07	1,624,000	-40,000	0.03	6,010,159,220	78,764,000	48.50	2021-12-03
733	2021-12-06	1,664,000	10,000	0.03	6,010,159,220	86,444,800	51.95	2021-12-02
734	2021-12-03	1,654,000	28,000	0.03	6,010,159,220	74,926,200	45.30	2021-12-01
735	2021-12-02	1,626,000	20,000	0.03	6,010,159,220	75,771,600	46.60	2021-11-30
736	2021-12-01	1,606,000	-46,000	0.03	6,010,159,220	79,657,600	49.60	2021-11-29
737	2021-11-30	1,652,000	30,000	0.03	6,010,159,220	80,948,000	49.00	2021-11-26
738	2021-11-29	1,622,000	-36,000	0.03	6,010,159,220	79,964,600	49.30	2021-11-25
739	2021-11-26	1,658,000	4,000	0.03	6,010,159,220	79,252,400	47.80	2021-11-24
740	2021-11-25	1,654,000	23,000	0.03	6,010,159,220	77,489,900	46.85	2021-11-23
741	2021-11-24	1,631,000	-19,000	0.03	6,010,159,220	66,707,900	40.90	2021-11-22
742	2021-11-23	1,650,000	3,000	0.03	6,010,159,220	65,505,000	39.70	2021-11-19
743	2021-11-22	1,647,000	-7,000	0.03	6,010,159,220	66,621,150	40.45	2021-11-18
744	2021-11-19	1,654,000	540,000	0.03	6,010,159,220	68,641,000	41.50	2021-11-17
745	2021-11-18	1,114,000	-30,000	0.02	6,010,159,220	45,395,500	40.75	2021-11-16
746	2021-11-17	1,144,000	-68,000	0.02	6,010,159,220	46,675,200	40.80	2021-11-15
747	2021-11-16	1,212,000	-8,000	0.02	6,010,159,220	47,874,000	39.50	2021-11-12
748	2021-11-15	1,220,000	10,000	0.02	6,010,159,220	42,090,000	34.50	2021-11-11
749	2021-11-12	1,210,000	1,000	0.02	6,010,159,220	40,777,000	33.70	2021-11-10
750	2021-11-11	1,209,000	5,000	0.02	6,010,159,220	40,561,950	33.55	2021-11-09
751	2021-11-09	1,204,000	40,000	0.02	6,010,159,220	41,357,400	34.35	2021-11-05
752	2021-11-05	1,164,000	-1,000	0.02	6,010,159,220	41,787,600	35.90	2021-11-03
753	2021-11-04	1,165,000	-4,000	0.02	6,010,159,220	42,697,250	36.65	2021-11-02
754	2021-11-03	1,169,000	2,000	0.02	6,010,159,220	43,253,000	37.00	2021-11-01
755	2021-11-02	1,167,000	12,000	0.02	6,010,159,220	43,529,100	37.30	2021-10-29
756	2021-11-01	1,155,000	1,000	0.02	6,010,159,220	42,388,500	36.70	2021-10-28
757	2021-10-29	1,154,000	-3,000	0.02	6,009,791,220	42,986,500	37.25	2021-10-27
758	2021-10-28	1,157,000	-19,000	0.02	6,009,791,220	44,428,800	38.40	2021-10-26
759	2021-10-25	1,176,000	-1,000	0.02	6,009,791,220	46,334,400	39.40	2021-10-21
760	2021-10-22	1,177,000	-4,000	0.02	6,009,791,220	47,256,550	40.15	2021-10-20
761	2021-10-21	1,181,000	-44,000	0.02	6,009,791,220	47,653,350	40.35	2021-10-19
762	2021-10-20	1,225,000	-1,000	0.02	6,009,791,220	45,447,500	37.10	2021-10-18
763	2021-10-19	1,226,000	-38,000	0.02	6,009,791,220	45,484,600	37.10	2021-10-15
764	2021-10-18	1,264,000	-9,000	0.02	6,009,791,220	42,723,200	33.80	2021-10-12
765	2021-10-15	1,273,000	-29,000	0.02	6,009,791,220	44,109,450	34.65	2021-10-11
766	2021-10-12	1,302,000	42,000	0.02	6,009,791,220	43,682,100	33.55	2021-10-08
767	2021-10-11	1,260,000	-24,000	0.02	6,009,791,220	44,730,000	35.50	2021-10-07
768	2021-10-08	1,284,000	41,000	0.02	6,009,791,220	43,527,600	33.90	2021-10-06
769	2021-10-06	1,243,000	2,000	0.02	6,009,791,220	43,815,750	35.25	2021-10-04
770	2021-10-05	1,241,000	1,000	0.02	6,009,791,220	45,048,300	36.30	2021-09-30
771	2021-10-04	1,240,000	-3,000	0.02	6,009,791,220	44,020,000	35.50	2021-09-29
772	2021-09-30	1,243,000	-23,000	0.02	6,009,791,220	44,126,500	35.50	2021-09-28
773	2021-09-29	1,266,000	-6,000	0.02	6,009,683,220	44,120,100	34.85	2021-09-27
774	2021-09-28	1,272,000	-21,000	0.02	6,009,683,220	43,629,600	34.30	2021-09-24
775	2021-09-27	1,293,000	-1,000	0.02	6,009,683,220	45,836,850	35.45	2021-09-23
776	2021-09-24	1,294,000	1,000	0.02	6,009,683,220	45,678,200	35.30	2021-09-21
777	2021-09-23	1,293,000	-6,000	0.02	6,009,683,220	46,677,300	36.10	2021-09-20
778	2021-09-21	1,299,000	-3,000	0.02	6,009,683,220	45,335,100	34.90	2021-09-17
779	2021-09-20	1,302,000	15,000	0.02	6,009,683,220	44,137,800	33.90	2021-09-16
780	2021-09-17	1,287,000	24,000	0.02	6,009,683,220	44,980,650	34.95	2021-09-15
781	2021-09-16	1,263,000	-21,000	0.02	6,009,683,220	43,636,650	34.55	2021-09-14
782	2021-09-15	1,284,000	110,000	0.02	6,009,683,220	45,261,000	35.25	2021-09-13
783	2021-09-14	1,174,000	14,000	0.02	6,009,683,220	48,838,400	41.60	2021-09-10
784	2021-09-13	1,160,000	-6,000	0.02	6,009,683,220	51,040,000	44.00	2021-09-09
785	2021-09-10	1,166,000	-8,000	0.02	6,009,683,220	51,245,700	43.95	2021-09-08
786	2021-09-09	1,174,000	-13,000	0.02	6,009,683,220	50,305,900	42.85	2021-09-07
787	2021-09-08	1,187,000	11,000	0.02	6,009,683,220	47,242,600	39.80	2021-09-06
788	2021-09-07	1,176,000	-5,000	0.02	6,009,683,220	47,392,800	40.30	2021-09-03
789	2021-09-06	1,181,000	11,000	0.02	6,009,683,220	46,590,450	39.45	2021-09-02
790	2021-09-03	1,170,000	-24,000	0.02	6,009,683,220	46,975,500	40.15	2021-09-01
791	2021-09-02	1,194,000	3,000	0.02	6,009,683,220	49,730,100	41.65	2021-08-31
792	2021-09-01	1,191,000	21,000	0.02	6,009,683,220	50,319,750	42.25	2021-08-30
793	2021-08-31	1,170,000	-14,000	0.02	6,009,683,220	48,028,500	41.05	2021-08-27
794	2021-08-30	1,184,000	-14,000	0.02	5,993,273,720	48,011,200	40.55	2021-08-26
795	2021-08-27	1,198,000	-16,000	0.02	5,993,273,720	45,164,600	37.70	2021-08-25
796	2021-08-26	1,214,000	11,000	0.02	5,993,273,720	44,675,200	36.80	2021-08-24
797	2021-08-25	1,203,000	17,000	0.02	5,993,273,720	43,187,700	35.90	2021-08-23
798	2021-08-24	1,186,000	8,000	0.02	5,993,273,720	46,609,800	39.30	2021-08-20
799	2021-08-23	1,178,000	-18,000	0.02	5,993,273,720	51,125,200	43.40	2021-08-19
800	2021-08-20	1,196,000	-19,000	0.02	5,993,273,720	50,889,800	42.55	2021-08-18
801	2021-08-19	1,215,000	9,000	0.02	5,993,273,720	50,847,750	41.85	2021-08-17
802	2021-08-18	1,206,000	22,000	0.02	5,993,273,720	51,797,700	42.95	2021-08-16
803	2021-08-17	1,184,000	-6,000	0.02	5,993,273,720	53,457,600	45.15	2021-08-13
804	2021-08-16	1,190,000	-10,000	0.02	5,993,273,720	53,371,500	44.85	2021-08-12
805	2021-08-13	1,200,000	-75,000	0.02	5,993,273,720	54,000,000	45.00	2021-08-11
806	2021-08-12	1,275,000	-53,000	0.02	5,993,273,720	55,972,500	43.90	2021-08-10
807	2021-08-11	1,328,000	-4,000	0.02	5,993,273,720	52,456,000	39.50	2021-08-09
808	2021-08-10	1,332,000	79,000	0.02	5,993,273,720	52,813,800	39.65	2021-08-06
809	2021-08-09	1,253,000	-105,000	0.02	5,993,273,720	47,989,900	38.30	2021-08-05
810	2021-08-06	1,358,000	-6,000	0.02	5,993,273,720	53,029,900	39.05	2021-08-04
811	2021-08-05	1,364,000	-6,000	0.02	5,993,273,720	49,376,800	36.20	2021-08-03
812	2021-08-04	1,370,000	-78,000	0.02	5,993,273,720	48,909,000	35.70	2021-08-02
813	2021-08-03	1,448,000	10,000	0.02	5,967,915,720	48,363,200	33.40	2021-07-30
814	2021-08-02	1,438,000	61,000	0.02	5,967,915,720	50,042,400	34.80	2021-07-29
815	2021-07-30	1,377,000	-2,000	0.02	5,967,915,720	47,919,600	34.80	2021-07-28
816	2021-07-29	1,379,000	-45,000	0.02	5,967,915,720	44,679,600	32.40	2021-07-27
817	2021-07-28	1,424,000	50,000	0.02	5,967,915,720	52,047,200	36.55	2021-07-26
818	2021-07-27	1,374,000	10,000	0.02	5,967,915,720	56,471,400	41.10	2021-07-23
819	2021-07-26	1,364,000	51,000	0.02	5,967,915,720	59,197,600	43.40	2021-07-22
820	2021-07-23	1,313,000	-11,000	0.02	5,967,915,720	57,246,800	43.60	2021-07-21
821	2021-07-22	1,324,000	1,000	0.02	5,967,915,720	57,196,800	43.20	2021-07-20
822	2021-07-21	1,323,000	-12,000	0.02	5,967,915,720	57,815,100	43.70	2021-07-19
823	2021-07-20	1,335,000	9,000	0.02	5,967,915,720	59,474,250	44.55	2021-07-16
824	2021-07-19	1,326,000	3,000	0.02	5,967,915,720	60,333,000	45.50	2021-07-15
825	2021-07-16	1,323,000	-8,000	0.02	5,967,915,720	60,858,000	46.00	2021-07-14
826	2021-07-15	1,331,000	-26,000	0.02	5,967,915,720	61,359,100	46.10	2021-07-13
827	2021-07-14	1,357,000	-25,000	0.02	5,967,915,720	58,758,100	43.30	2021-07-12
828	2021-07-13	1,382,000	35,000	0.02	5,967,915,720	57,353,000	41.50	2021-07-09
829	2021-07-12	1,347,000	85,000	0.02	5,967,915,720	57,853,650	42.95	2021-07-08
830	2021-07-09	1,262,000	3,000	0.02	5,967,915,720	52,751,600	41.80	2021-07-07
831	2021-07-08	1,259,000	2,000	0.02	5,967,915,720	52,185,550	41.45	2021-07-06
832	2021-07-07	1,257,000	-2,000	0.02	5,967,915,720	52,919,700	42.10	2021-07-05
833	2021-07-06	1,259,000	14,000	0.02	5,967,915,720	53,003,900	42.10	2021-07-02
834	2021-07-05	1,245,000	1,000	0.02	5,967,915,720	53,597,250	43.05	2021-06-30
835	2021-07-02	1,244,000	25,000	0.02	5,967,915,720	53,740,800	43.20	2021-06-29
836	2021-06-30	1,219,000	-9,000	0.02	5,967,915,720	55,342,600	45.40	2021-06-28
837	2021-06-29	1,228,000	10,000	0.02	5,966,078,720	56,181,000	45.75	2021-06-25
838	2021-06-28	1,218,000	-44,000	0.02	5,966,078,720	55,479,900	45.55	2021-06-24
839	2021-06-25	1,262,000	-29,000	0.02	5,966,078,720	54,329,100	43.05	2021-06-23
840	2021-06-24	1,291,000	-3,000	0.02	5,966,078,720	51,962,750	40.25	2021-06-22
841	2021-06-23	1,294,000	46,000	0.02	5,966,078,720	52,665,800	40.70	2021-06-21
842	2021-06-21	1,248,000	6,000	0.02	5,966,078,720	53,726,400	43.05	2021-06-17
843	2021-06-18	1,242,000	7,000	0.02	5,966,078,720	54,896,400	44.20	2021-06-16
844	2021-06-17	1,235,000	-6,000	0.02	5,966,078,720	55,698,500	45.10	2021-06-15
845	2021-06-16	1,241,000	-6,000	0.02	5,966,078,720	58,140,850	46.85	2021-06-11
846	2021-06-15	1,247,000	-7,000	0.02	5,966,078,720	58,234,900	46.70	2021-06-10
847	2021-06-11	1,254,000	13,000	0.02	5,966,078,720	59,126,100	47.15	2021-06-09
848	2021-06-10	1,241,000	-13,000	0.02	5,966,078,720	60,933,100	49.10	2021-06-08
849	2021-06-09	1,254,000	4,000	0.02	5,966,078,720	61,446,000	49.00	2021-06-07
850	2021-06-08	1,250,000	88,000	0.02	5,966,078,720	59,562,500	47.65	2021-06-04
851	2021-06-07	1,162,000	-11,000	0.02	5,966,078,720	62,399,400	53.70	2021-06-03
852	2021-06-04	1,173,000	13,000	0.02	5,966,078,720	64,749,600	55.20	2021-06-02
853	2021-06-03	1,160,000	4,000	0.02	5,966,078,720	64,090,000	55.25	2021-06-01
854	2021-06-02	1,156,000	-97,000	0.02	5,966,078,720	64,158,000	55.50	2021-05-31
855	2021-05-31	1,253,000	37,000	0.02	5,966,078,720	66,283,700	52.90	2021-05-27
856	2021-05-28	1,216,000	-136,000	0.02	5,965,276,720	62,198,400	51.15	2021-05-26
857	2021-05-27	1,352,000	19,000	0.02	5,965,276,720	83,418,400	61.70	2021-05-25
858	2021-05-26	1,333,000	22,000	0.02	5,965,276,720	78,713,650	59.05	2021-05-24
859	2021-05-25	1,311,000	15,000	0.02	5,965,276,720	78,987,750	60.25	2021-05-21
860	2021-05-24	1,296,000	54,000	0.02	5,965,276,720	76,982,400	59.40	2021-05-20
861	2021-05-21	1,242,000	1,000	0.02	5,965,276,720	70,731,900	56.95	2021-05-18
862	2021-05-20	1,241,000	150,000	0.02	5,965,276,720	68,937,550	55.55	2021-05-17
863	2021-05-18	1,091,000	1,000	0.02	5,965,276,720	56,077,400	51.40	2021-05-14
864	2021-05-17	1,090,000	-11,000	0.02	5,965,276,720	55,644,500	51.05	2021-05-13
865	2021-05-14	1,101,000	2,000	0.02	5,965,276,720	57,141,900	51.90	2021-05-12
866	2021-05-13	1,099,000	9,000	0.02	5,965,276,720	57,202,950	52.05	2021-05-11
867	2021-05-12	1,090,000	-21,000	0.02	5,965,276,720	57,225,000	52.50	2021-05-10
868	2021-05-11	1,111,000	8,000	0.02	5,965,276,720	56,994,300	51.30	2021-05-07
869	2021-05-10	1,103,000	-31,000	0.02	5,965,276,720	58,238,400	52.80	2021-05-06
870	2021-05-07	1,134,000	5,000	0.02	5,965,276,720	61,236,000	54.00	2021-05-05
871	2021-05-06	1,129,000	-5,000	0.02	5,965,276,720	62,603,050	55.45	2021-05-04
872	2021-05-05	1,134,000	7,000	0.02	5,965,276,720	62,313,300	54.95	2021-05-03
873	2021-05-04	1,127,000	-58,000	0.02	5,965,276,720	62,041,350	55.05	2021-04-30
874	2021-05-03	1,185,000	-26,000	0.02	5,965,276,720	65,708,250	55.45	2021-04-29
875	2021-04-30	1,211,000	-8,000	0.02	5,965,276,720	67,694,900	55.90	2021-04-28
876	2021-04-29	1,219,000	15,000	0.02	5,961,144,720	69,726,800	57.20	2021-04-27
877	2021-04-28	1,204,000	30,000	0.02	5,961,144,720	68,507,600	56.90	2021-04-26
878	2021-04-27	1,174,000	51,000	0.02	5,961,144,720	64,159,100	54.65	2021-04-23
879	2021-04-26	1,123,000	27,000	0.02	5,961,144,720	63,337,200	56.40	2021-04-22
880	2021-04-23	1,096,000	24,000	0.02	5,961,144,720	58,142,800	53.05	2021-04-21
881	2021-04-22	1,072,000	27,000	0.02	5,961,144,720	58,316,800	54.40	2021-04-20
882	2021-04-21	1,045,000	-64,000	0.02	5,961,144,720	56,952,500	54.50	2021-04-19
883	2021-04-20	1,109,000	-21,000	0.02	5,961,144,720	56,891,700	51.30	2021-04-16
884	2021-04-19	1,130,000	2,000	0.02	5,961,144,720	56,500,000	50.00	2021-04-15
885	2021-04-16	1,128,000	-7,000	0.02	5,961,144,720	55,046,400	48.80	2021-04-14
886	2021-04-15	1,135,000	-7,000	0.02	5,961,144,720	54,366,500	47.90	2021-04-13
887	2021-04-14	1,142,000	24,000	0.02	5,961,144,720	54,073,700	47.35	2021-04-12
888	2021-04-13	1,118,000	-33,000	0.02	5,961,144,720	55,620,500	49.75	2021-04-09
889	2021-04-12	1,151,000	5,000	0.02	5,961,144,720	57,895,300	50.30	2021-04-08
890	2021-04-09	1,146,000	-51,000	0.02	5,961,144,720	58,274,100	50.85	2021-04-07
891	2021-04-08	1,197,000	14,000	0.02	5,961,144,720	61,106,850	51.05	2021-04-01
892	2021-04-07	1,183,000	6,000	0.02	5,961,144,720	55,955,900	47.30	2021-03-31
893	2021-04-01	1,177,000	-4,000	0.02	5,961,144,720	56,672,550	48.15	2021-03-30
894	2021-03-31	1,181,000	-3,000	0.02	5,961,144,720	56,806,100	48.10	2021-03-29
895	2021-03-30	1,184,000	45,000	0.02	5,939,072,720	59,969,600	50.65	2021-03-26
896	2021-03-29	1,139,000	-1,000	0.02	5,939,072,720	53,077,400	46.60	2021-03-25
897	2021-03-26	1,140,000	-55,000	0.02	5,939,072,720	55,860,000	49.00	2021-03-24
898	2021-03-25	1,195,000	10,000	0.02	5,939,072,720	57,360,000	48.00	2021-03-23
899	2021-03-24	1,185,000	-15,000	0.02	5,939,072,720	78,150,750	65.95	2021-03-22
900	2021-03-23	1,200,000	-5,000	0.02	5,939,072,720	78,660,000	65.55	2021-03-19
901	2021-03-22	1,205,000	41,000	0.02	5,939,072,720	81,940,000	68.00	2021-03-18
902	2021-03-19	1,164,000	-20,000	0.02	5,939,072,720	80,723,400	69.35	2021-03-17
903	2021-03-18	1,184,000	-2,000	0.02	5,939,072,720	80,452,800	67.95	2021-03-16
904	2021-03-17	1,186,000	-3,000	0.02	5,939,072,720	71,930,900	60.65	2021-03-15
905	2021-03-16	1,189,000	-9,000	0.02	5,939,072,720	74,490,850	62.65	2021-03-12
906	2021-03-15	1,198,000	-11,000	0.02	5,939,072,720	75,533,900	63.05	2021-03-11
907	2021-03-12	1,209,000	-206,000	0.02	5,939,072,720	73,204,950	60.55	2021-03-10
908	2021-03-11	1,415,000	-15,000	0.02	5,939,072,720	83,414,250	58.95	2021-03-09
909	2021-03-10	1,430,000	83,000	0.02	5,939,072,720	81,009,500	56.65	2021-03-08
910	2021-03-09	1,347,000	73,000	0.02	5,939,072,720	83,716,050	62.15	2021-03-05
911	2021-03-08	1,274,000	-4,000	0.02	5,939,072,720	78,605,800	61.70	2021-03-04
912	2021-03-05	1,278,000	45,000	0.02	5,939,072,720	92,016,000	72.00	2021-03-03
913	2021-03-04	1,233,000	-19,000	0.02	5,939,072,720	83,165,850	67.45	2021-03-02
914	2021-03-03	1,252,000	-1,000	0.02	5,939,072,720	86,012,400	68.70	2021-03-01
915	2021-03-02	1,253,000	8,000	0.02	5,939,072,720	78,876,350	62.95	2021-02-26
916	2021-03-01	1,245,000	-8,000	0.02	5,939,072,720	87,336,750	70.15	2021-02-25
917	2021-02-26	1,253,000	23,000	0.02	5,939,072,720	87,208,800	69.60	2021-02-24
918	2021-02-25	1,230,000	-14,000	0.02	5,939,072,720	89,913,000	73.10	2021-02-23
919	2021-02-24	1,244,000	-6,000	0.02	5,939,072,720	90,252,200	72.55	2021-02-22
920	2021-02-23	1,250,000	-5,000	0.02	5,939,072,720	88,750,000	71.00	2021-02-19
921	2021-02-22	1,255,000	-14,000	0.02	5,939,072,720	90,924,750	72.45	2021-02-18
922	2021-02-19	1,269,000	10,000	0.02	5,939,072,720	95,175,000	75.00	2021-02-17
923	2021-02-18	1,259,000	14,000	0.02	5,939,072,720	96,061,700	76.30	2021-02-16
924	2021-02-17	1,245,000	3,000	0.02	5,939,072,720	93,748,500	75.30	2021-02-10
925	2021-02-16	1,242,000	5,000	0.02	5,939,072,720	95,013,000	76.50	2021-02-09
926	2021-02-10	1,237,000	13,000	0.02	5,939,072,720	90,795,800	73.40	2021-02-08
927	2021-02-09	1,224,000	-5,000	0.02	5,939,072,720	93,636,000	76.50	2021-02-05
928	2021-02-08	1,229,000	31,000	0.02	5,939,072,720	96,476,500	78.50	2021-02-04
929	2021-02-05	1,198,000	-11,000	0.02	5,939,072,720	95,959,800	80.10	2021-02-03
930	2021-02-04	1,209,000	-65,000	0.02	5,939,072,720	96,115,500	79.50	2021-02-02
931	2021-02-03	1,274,000	40,000	0.02	5,879,072,720	94,594,500	74.25	2021-02-01
932	2021-02-02	1,234,000	96,000	0.02	5,879,072,720	94,709,500	76.75	2021-01-29
933	2021-02-01	1,138,000	2,000	0.02	5,879,072,720	85,122,400	74.80	2021-01-28
934	2021-01-29	1,136,000	-125,000	0.02	5,879,072,720	90,880,000	80.00	2021-01-27
935	2021-01-28	1,261,000	5,000	0.02	5,879,072,720	100,880,000	80.00	2021-01-26
936	2021-01-27	1,256,000	43,000	0.02	5,879,072,720	102,678,000	81.75	2021-01-25
937	2021-01-26	1,213,000	22,000	0.02	5,879,072,720	102,498,500	84.50	2021-01-22
938	2021-01-25	1,191,000	-75,000	0.02	5,879,072,720	93,433,950	78.45	2021-01-21
939	2021-01-22	1,266,000	3,000	0.02	5,879,072,720	94,950,000	75.00	2021-01-20
940	2021-01-21	1,263,000	-82,000	0.02	5,865,150,720	94,914,450	75.15	2021-01-19
941	2021-01-20	1,345,000	199,000	0.02	5,865,150,720	96,369,250	71.65	2021-01-18
942	2021-01-19	1,146,000	-12,000	0.02	5,865,150,720	83,658,000	73.00	2021-01-15
943	2021-01-18	1,158,000	-20,000	0.02	5,865,150,720	78,165,000	67.50	2021-01-14
944	2021-01-15	1,178,000	-39,000	0.02	5,865,150,720	77,689,100	65.95	2021-01-13
945	2021-01-14	1,217,000	11,000	0.02	5,865,150,720	76,975,250	63.25	2021-01-12
946	2021-01-13	1,206,000	39,000	0.02	5,865,150,720	77,063,400	63.90	2021-01-11
947	2021-01-12	1,167,000	-177,000	0.02	5,865,150,720	70,953,600	60.80	2021-01-08
948	2021-01-11	1,344,000	23,000	0.02	5,865,150,720	80,908,800	60.20	2021-01-07
949	2021-01-08	1,321,000	-42,000	0.02	5,865,150,720	85,600,800	64.80	2021-01-06
950	2021-01-07	1,363,000	-76,000	0.02	5,865,150,720	93,842,550	68.85	2021-01-05
951	2021-01-06	1,439,000	-128,000	0.02	5,865,150,720	97,132,500	67.50	2021-01-04
952	2021-01-05	1,567,000	-14,000	0.03	5,865,150,720	92,139,600	58.80	2020-12-30
953	2021-01-04	1,581,000	30,000	0.03	5,865,150,720	95,887,650	60.65	2020-12-29
954	2020-12-30	1,551,000	-21,000	0.03	5,860,984,720	92,284,500	59.50	2020-12-28
955	2020-12-29	1,572,000	118,000	0.03	5,860,984,720	92,669,400	58.95	2020-12-23
956	2020-12-28	1,454,000	28,000	0.02	5,860,984,720	79,897,300	54.95	2020-12-22
957	2020-12-23	1,426,000	22,000	0.02	5,860,984,720	77,574,400	54.40	2020-12-21
958	2020-12-22	1,404,000	-41,000	0.02	5,860,984,720	75,605,400	53.85	2020-12-18
959	2020-12-21	1,445,000	-15,000	0.02	5,860,984,720	74,778,750	51.75	2020-12-17
960	2020-12-18	1,460,000	22,000	0.02	5,860,984,720	73,511,000	50.35	2020-12-16
961	2020-12-17	1,438,000	-69,000	0.02	5,860,984,720	71,612,400	49.80	2020-12-15
962	2020-12-16	1,507,000	43,000	0.03	5,860,984,720	72,034,600	47.80	2020-12-14
963	2020-12-15	1,464,000	-165,000	0.02	5,860,984,720	69,759,600	47.65	2020-12-11
964	2020-12-14	1,629,000	108,000	0.03	5,860,984,720	74,852,550	45.95	2020-12-10
965	2020-12-11	1,521,000	-2,000	0.03	5,860,984,720	72,551,700	47.70	2020-12-09
966	2020-12-10	1,523,000	44,000	0.03	5,860,984,720	73,332,450	48.15	2020-12-08
967	2020-12-09	1,479,000	40,000	0.03	5,860,984,720	73,654,200	49.80	2020-12-07
968	2020-12-08	1,439,000	-59,000	0.02	5,860,984,720	71,086,600	49.40	2020-12-04
969	2020-12-07	1,498,000	-1,000	0.03	5,860,984,720	74,151,000	49.50	2020-12-03
970	2020-12-04	1,499,000	34,000	0.03	5,860,984,720	71,952,000	48.00	2020-12-02
971	2020-12-03	1,465,000	28,000	0.02	5,860,984,720	71,785,000	49.00	2020-12-01
972	2020-12-02	1,437,000	-103,000	0.02	5,860,984,720	71,850,000	50.00	2020-11-30
973	2020-12-01	1,540,000	-485,000	0.03	5,860,984,720	77,770,000	50.50	2020-11-27
974	2020-11-30	2,025,000	-18,000	0.03	5,860,984,720	98,212,500	48.50	2020-11-26
975	2020-11-27	2,043,000	588,000	0.04	5,829,664,720	100,107,000	49.00	2020-11-25
976	2020-11-26	1,455,000	-31,000	0.02	5,829,664,720	72,750,000	50.00	2020-11-24
977	2020-11-25	1,486,000	-79,000	0.03	5,829,664,720	74,300,000	50.00	2020-11-23
978	2020-11-24	1,565,000	-44,000	0.03	5,829,664,720	75,746,000	48.40	2020-11-20
979	2020-11-23	1,609,000	-56,000	0.03	5,829,664,720	78,519,200	48.80	2020-11-19
980	2020-11-20	1,665,000	104,000	0.03	5,829,664,720	81,335,250	48.85	2020-11-18
981	2020-11-19	1,561,000	42,000	0.03	5,829,664,720	73,132,850	46.85	2020-11-17
982	2020-11-18	1,519,000	242,000	0.03	5,829,664,720	72,532,250	47.75	2020-11-16
983	2020-11-17	1,277,000	-8,000	0.02	5,829,664,720	58,614,300	45.90	2020-11-13
984	2020-11-16	1,285,000	10,000	0.02	5,829,664,720	58,082,000	45.20	2020-11-12
985	2020-11-13	1,275,000	-209,000	0.02	5,829,664,720	55,462,500	43.50	2020-11-11
986	2020-11-12	1,484,000	-17,000	0.03	5,829,664,720	67,076,800	45.20	2020-11-10
987	2020-11-11	1,501,000	-38,000	0.03	5,829,664,720	69,796,500	46.50	2020-11-09
988	2020-11-10	1,539,000	-23,000	0.03	5,829,664,720	69,562,800	45.20	2020-11-06
989	2020-11-09	1,562,000	19,000	0.03	5,829,664,720	68,181,300	43.65	2020-11-05
990	2020-11-06	1,543,000	34,000	0.03	5,829,664,720	66,734,750	43.25	2020-11-04
991	2020-11-05	1,509,000	-17,000	0.03	5,829,664,720	64,887,000	43.00	2020-11-03
992	2020-11-04	1,526,000	3,000	0.03	5,829,664,720	65,160,200	42.70	2020-11-02
993	2020-11-03	1,523,000	-170,000	0.03	5,829,664,720	61,453,050	40.35	2020-10-30
994	2020-11-02	1,693,000	-1,000	0.03	5,829,664,720	70,428,800	41.60	2020-10-29
995	2020-10-30	1,694,000	-32,000	0.03	5,829,664,720	68,014,100	40.15	2020-10-28
996	2020-10-29	1,726,000	-13,000	0.03	5,829,664,720	64,811,300	37.55	2020-10-27
997	2020-10-28	1,739,000	-17,000	0.03	5,829,664,720	64,690,800	37.20	2020-10-23
998	2020-10-27	1,756,000	-23,000	0.03	5,829,664,720	63,655,000	36.25	2020-10-22
999	2020-10-23	1,779,000	2,000	0.03	5,829,664,720	65,111,400	36.60	2020-10-21
1000	2020-10-22	1,777,000	-37,000	0.03	5,829,664,720	66,548,650	37.45	2020-10-20
1001	2020-10-21	1,814,000	-3,000	0.03	5,829,664,720	65,666,800	36.20	2020-10-19
1002	2020-10-20	1,817,000	5,000	0.03	5,829,664,720	69,591,100	38.30	2020-10-16
1003	2020-10-19	1,812,000	-179,000	0.03	5,829,664,720	70,033,800	38.65	2020-10-15
1004	2020-10-16	1,991,000	-37,000	0.03	5,829,664,720	76,852,600	38.60	2020-10-14
1005	2020-10-15	2,028,000	19,000	0.03	5,829,664,720	76,759,800	37.85	2020-10-12
1006	2020-10-14	2,009,000	37,000	0.03	5,829,664,720	74,333,000	37.00	2020-10-09
1007	2020-10-12	1,972,000	-6,000	0.03	5,829,664,720	68,132,600	34.55	2020-10-08
1008	2020-10-09	1,978,000	29,000	0.03	5,829,664,720	69,032,200	34.90	2020-10-07
1009	2020-10-08	1,949,000	41,000	0.03	5,829,664,720	68,215,000	35.00	2020-10-06
1010	2020-10-07	1,908,000	157,000	0.03	5,829,664,720	65,349,000	34.25	2020-10-05
1011	2020-10-06	1,751,000	-22,000	0.03	5,829,664,720	61,197,450	34.95	2020-09-30
1012	2020-10-05	1,773,000	37,000	0.03	5,829,664,720	60,636,600	34.20	2020-09-29
1013	2020-09-29	1,736,000	1,000	0.03	5,829,664,720	61,020,400	35.15	2020-09-25
1014	2020-09-28	1,735,000	-12,000	0.03	5,829,664,720	62,980,500	36.30	2020-09-24
1015	2020-09-25	1,747,000	-40,000	0.03	5,829,664,720	64,289,600	36.80	2020-09-23
1016	2020-09-24	1,787,000	67,000	0.03	5,829,664,720	63,795,900	35.70	2020-09-22
1017	2020-09-23	1,720,000	-39,000	0.03	5,829,664,720	62,436,000	36.30	2020-09-21
1018	2020-09-22	1,759,000	27,000	0.03	5,829,664,720	65,346,850	37.15	2020-09-18
1019	2020-09-21	1,732,000	-25,000	0.03	5,829,664,720	62,525,200	36.10	2020-09-17
1020	2020-09-18	1,757,000	2,000	0.03	5,829,664,720	64,921,150	36.95	2020-09-16
1021	2020-09-16	1,755,000	-97,000	0.03	5,829,664,720	66,251,250	37.75	2020-09-14
1022	2020-09-15	1,852,000	-24,000	0.03	5,829,664,720	64,634,800	34.90	2020-09-11
1023	2020-09-14	1,876,000	25,000	0.03	5,829,664,720	63,690,200	33.95	2020-09-10
1024	2020-09-11	1,851,000	18,000	0.03	5,829,664,720	61,268,100	33.10	2020-09-09
1025	2020-09-10	1,833,000	4,000	0.03	5,829,664,720	60,763,950	33.15	2020-09-08
1026	2020-09-09	1,829,000	-1,000	0.03	5,829,664,720	59,259,600	32.40	2020-09-07
1027	2020-09-08	1,830,000	-30,000	0.03	5,829,664,720	60,390,000	33.00	2020-09-04
1028	2020-09-07	1,860,000	36,000	0.03	5,829,664,720	62,961,000	33.85	2020-09-03
1029	2020-09-04	1,824,000	-252,000	0.03	5,829,664,720	61,651,200	33.80	2020-09-02
1030	2020-09-03	2,076,000	-36,000	0.04	5,829,664,720	67,989,000	32.75	2020-09-01
1031	2020-09-02	2,112,000	-140,000	0.04	5,829,664,720	70,118,400	33.20	2020-08-31
1032	2020-09-01	2,252,000	45,000	0.04	5,829,664,720	79,946,000	35.50	2020-08-28
1033	2020-08-31	2,207,000	17,000	0.04	5,829,664,720	78,569,200	35.60	2020-08-27
1034	2020-08-28	2,190,000	-57,000	0.04	5,829,664,720	78,949,500	36.05	2020-08-26
1035	2020-08-27	2,247,000	-2,000	0.04	5,829,664,720	89,318,250	39.75	2020-08-25
1036	2020-08-26	2,249,000	-121,000	0.04	5,829,664,720	89,847,550	39.95	2020-08-24
1037	2020-08-25	2,370,000	12,000	0.04	5,829,664,720	93,852,000	39.60	2020-08-21
1038	2020-08-24	2,358,000	57,000	0.04	5,829,664,720	92,315,700	39.15	2020-08-20
1039	2020-08-21	2,301,000	36,000	0.04	5,829,664,720	88,933,650	38.65	2020-08-19
1040	2020-08-20	2,265,000	13,000	0.04	5,829,664,720	88,561,500	39.10	2020-08-18
1041	2020-08-19	2,252,000	27,000	0.04	5,829,664,720	87,377,600	38.80	2020-08-17
1042	2020-08-18	2,225,000	-29,000	0.04	5,829,664,720	82,770,000	37.20	2020-08-14
1043	2020-08-17	2,254,000	70,000	0.04	5,829,664,720	84,525,000	37.50	2020-08-13
1044	2020-08-14	2,184,000	61,000	0.04	5,829,664,720	75,675,600	34.65	2020-08-12
1045	2020-08-13	2,123,000	-91,000	0.04	5,829,664,720	76,746,450	36.15	2020-08-11
1046	2020-08-12	2,214,000	-100,000	0.04	5,829,664,720	82,471,500	37.25	2020-08-10
1047	2020-08-11	2,314,000	-260,000	0.04	5,829,664,720	90,708,800	39.20	2020-08-07
1048	2020-08-10	2,574,000	39,000	0.04	5,829,664,720	101,801,700	39.55	2020-08-06
1049	2020-08-07	2,535,000	54,000	0.04	5,829,664,720	103,301,250	40.75	2020-08-05
1050	2020-08-06	2,481,000	-18,000	0.04	5,829,664,720	98,495,700	39.70	2020-08-04
1051	2020-08-05	2,499,000	178,000	0.04	5,829,664,720	101,834,250	40.75	2020-08-03
1052	2020-08-04	2,321,000	-144,000	0.04	5,743,512,720	96,669,650	41.65	2020-07-31
1053	2020-08-03	2,465,000	112,000	0.04	5,743,512,720	98,723,250	40.05	2020-07-30
1054	2020-07-31	2,353,000	18,000	0.04	5,743,512,720	92,119,950	39.15	2020-07-29
1055	2020-07-30	2,335,000	3,000	0.04	5,743,512,720	93,867,000	40.20	2020-07-28
1056	2020-07-29	2,332,000	-74,000	0.04	5,743,512,720	98,410,400	42.20	2020-07-27
1057	2020-07-28	2,406,000	-405,000	0.04	5,743,512,720	90,225,000	37.50	2020-07-24
1058	2020-07-27	2,811,000	-216,000	0.05	5,743,512,720	106,818,000	38.00	2020-07-23
1059	2020-07-24	3,027,000	-105,000	0.05	5,743,512,720	93,837,000	31.00	2020-07-22
1060	2020-07-23	3,132,000	-27,000	0.05	5,743,512,720	99,597,600	31.80	2020-07-21
1061	2020-07-22	3,159,000	-24,000	0.06	5,743,512,720	96,349,500	30.50	2020-07-20
1062	2020-07-21	3,183,000	-140,000	0.06	5,743,512,720	98,832,150	31.05	2020-07-17
1063	2020-07-20	3,323,000	-666,000	0.06	5,743,512,720	101,517,650	30.55	2020-07-16
1064	2020-07-17	3,989,000	676,000	0.07	5,743,512,720	139,615,000	35.00	2020-07-15
1065	2020-07-16	3,313,000	-197,000	0.06	5,743,512,720	96,242,650	29.05	2020-07-14
1066	2020-07-15	3,510,000	152,000	0.06	5,743,512,720	101,790,000	29.00	2020-07-13
1067	2020-07-14	3,358,000		0.06	5,743,512,720	104,098,000	31.00	2020-07-10

---

Webb-site Database - Powered By Linux Group

Back to top

---