Smoore International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06969  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.13 2026-02-02
2 2026-02-03 11.32 2026-01-30
3 2026-02-02 45,853,816 -1,143,000 0.74 6,194,253,421 522,274,964 11.39 2026-01-29
4 2026-01-30 46,996,816 -11,000 0.76 6,194,253,421 509,445,485 10.84 2026-01-28
5 2026-01-29 47,007,816 -12,000 0.76 6,194,253,421 501,103,319 10.66 2026-01-27
6 2026-01-28 47,019,816 23,000 0.76 6,194,253,421 505,463,022 10.75 2026-01-26
7 2026-01-27 46,996,816 12,000 0.76 6,194,253,421 511,795,326 10.89 2026-01-23
8 2026-01-26 46,984,816 -25,000 0.76 6,194,253,421 516,832,976 11.00 2026-01-22
9 2026-01-23 47,009,816 -4,000 0.76 6,194,253,421 505,825,620 10.76 2026-01-21
10 2026-01-22 47,013,816 9,000 0.76 6,194,253,421 516,211,700 10.98 2026-01-20
11 2026-01-21 47,004,816 -109,000 0.76 6,194,253,421 501,541,387 10.67 2026-01-19
12 2026-01-20 47,113,816 25,000 0.76 6,194,253,421 514,954,009 10.93 2026-01-16
13 2026-01-19 47,088,816 12,000 0.76 6,194,253,421 526,452,963 11.18 2026-01-15
14 2026-01-16 47,076,816 107,000 0.76 6,194,253,421 524,906,498 11.15 2026-01-14
15 2026-01-15 46,969,816 387,000 0.76 6,194,253,421 527,471,034 11.23 2026-01-13
16 2026-01-13 46,582,816 4,000 0.75 6,194,253,421 549,211,401 11.79 2026-01-09
17 2026-01-12 46,578,816 4,000 0.75 6,194,253,421 560,808,945 12.04 2026-01-08
18 2026-01-09 46,574,816 -1,000 0.75 6,194,253,421 564,952,518 12.13 2026-01-07
19 2026-01-08 46,575,816 251,000 0.75 6,194,253,421 561,238,583 12.05 2026-01-06
20 2026-01-07 46,324,816 -386,000 0.75 6,194,253,421 563,309,763 12.16 2026-01-05
21 2026-01-05 46,710,816 556,000 0.75 6,194,253,421 555,858,710 11.90 2025-12-30
22 2026-01-02 46,154,816 479 0.75 6,194,253,421 564,473,400 12.23 2025-12-29
23 2025-12-30 46,154,337 11,000 0.75 6,193,915,991 567,236,802 12.29 2025-12-23
24 2025-12-29 46,143,337 467,652 0.74 6,193,915,991 574,945,979 12.46 2025-12-22
25 2025-12-23 45,675,685 -107,000 0.74 6,193,915,991 557,243,357 12.20 2025-12-19
26 2025-12-22 45,782,685 -2,000 0.74 6,193,915,991 540,235,683 11.80 2025-12-18
27 2025-12-19 45,784,685 6,000 0.74 6,193,915,991 552,163,301 12.06 2025-12-17
28 2025-12-18 45,778,685 -268,000 0.74 6,193,915,991 557,126,596 12.17 2025-12-16
29 2025-12-17 46,046,685 -164,000 0.74 6,193,915,991 559,927,690 12.16 2025-12-15
30 2025-12-16 46,210,685 8,258,000 0.75 6,193,915,991 570,701,960 12.35 2025-12-12
31 2025-12-15 37,952,685 8,110,000 0.61 6,193,915,991 469,474,713 12.37 2025-12-11
32 2025-12-12 29,842,685 1,113,000 0.48 6,193,915,991 340,206,609 11.40 2025-12-10
33 2025-12-11 28,729,685 398,000 0.46 6,193,915,991 352,800,532 12.28 2025-12-09
34 2025-12-10 28,331,685 -9,000 0.46 6,193,915,991 350,179,627 12.36 2025-12-08
35 2025-12-08 28,340,685 -211,000 0.46 6,193,915,991 366,161,650 12.92 2025-12-04
36 2025-12-05 28,551,685 -17,000 0.46 6,193,915,991 368,316,737 12.90 2025-12-03
37 2025-12-04 28,568,685 -12,000 0.46 6,193,915,991 374,535,460 13.11 2025-12-02
38 2025-12-03 28,580,685 -386,000 0.46 6,193,915,991 380,408,917 13.31 2025-12-01
39 2025-12-02 28,966,685 -132,000 0.47 6,193,915,991 385,256,911 13.30 2025-11-28
40 2025-12-01 29,098,685 -633,000 0.47 6,193,915,991 389,340,405 13.38 2025-11-27
41 2025-11-28 29,731,685 11,000 0.48 6,193,572,515 380,565,568 12.80 2025-11-26
42 2025-11-27 29,720,685 -207,500 0.48 6,193,572,515 368,239,287 12.39 2025-11-25
43 2025-11-26 29,928,185 -54,000 0.48 6,193,572,515 366,021,703 12.23 2025-11-24
44 2025-11-25 29,982,185 -5,000 0.48 6,193,572,515 358,586,933 11.96 2025-11-21
45 2025-11-24 29,987,185 -2,000 0.48 6,193,572,515 361,645,451 12.06 2025-11-20
46 2025-11-21 29,989,185 -8,000 0.48 6,193,572,515 360,769,896 12.03 2025-11-19
47 2025-11-20 29,997,185 -25,000 0.48 6,193,572,515 356,666,530 11.89 2025-11-18
48 2025-11-19 30,022,185 21,000 0.48 6,193,572,515 374,376,647 12.47 2025-11-17
49 2025-11-18 30,001,185 64,000 0.48 6,193,572,515 386,415,263 12.88 2025-11-14
50 2025-11-17 29,937,185 389,000 0.48 6,193,572,515 390,979,636 13.06 2025-11-13
51 2025-11-14 29,548,185 -367,000 0.48 6,193,572,515 387,081,224 13.10 2025-11-12
52 2025-11-13 29,915,185 37,000 0.48 6,193,572,515 387,102,494 12.94 2025-11-11
53 2025-11-12 29,878,185 18,000 0.48 6,193,572,515 388,416,405 13.00 2025-11-10
54 2025-11-11 29,860,185 23,000 0.48 6,193,572,515 380,717,359 12.75 2025-11-07
55 2025-11-10 29,837,185 2,000 0.48 6,193,572,515 377,738,762 12.66 2025-11-06
56 2025-11-07 29,835,185 -154,000 0.48 6,193,572,515 375,923,331 12.60 2025-11-05
57 2025-11-06 29,989,185 271,000 0.48 6,193,572,515 378,463,515 12.62 2025-11-04
58 2025-11-05 29,718,185 13,000 0.48 6,193,572,515 394,360,315 13.27 2025-11-03
59 2025-11-04 29,705,185 -354,000 0.48 6,193,572,515 388,840,872 13.09 2025-10-31
60 2025-11-03 30,059,185 15,000 0.49 6,193,572,515 400,989,528 13.34 2025-10-30
61 2025-10-31 30,044,185 92,000 0.49 6,193,572,515 412,807,102 13.74 2025-10-28
62 2025-10-30 29,952,185 59,000 0.48 6,193,035,778 421,427,243 14.07 2025-10-27
63 2025-10-28 29,893,185 397,000 0.48 6,193,035,778 422,390,704 14.13 2025-10-24
64 2025-10-27 29,496,185 -466,000 0.48 6,193,035,778 421,205,522 14.28 2025-10-23
65 2025-10-24 29,962,185 178,000 0.48 6,193,035,778 430,556,598 14.37 2025-10-22
66 2025-10-23 29,784,185 13,000 0.48 6,193,035,778 448,251,984 15.05 2025-10-21
67 2025-10-22 29,771,185 -21,000 0.48 6,193,035,778 462,941,927 15.55 2025-10-20
68 2025-10-21 29,792,185 8,000 0.48 6,193,035,778 453,437,056 15.22 2025-10-17
69 2025-10-20 29,784,185 77,000 0.48 6,193,035,778 458,378,607 15.39 2025-10-16
70 2025-10-17 29,707,185 7,000 0.48 6,193,035,778 462,540,870 15.57 2025-10-15
71 2025-10-16 29,700,185 164,000 0.48 6,193,035,778 449,660,801 15.14 2025-10-14
72 2025-10-15 29,536,185 -41,000 0.48 6,193,035,778 465,785,637 15.77 2025-10-13
73 2025-10-14 29,577,185 -29,000 0.48 6,193,035,778 453,714,018 15.34 2025-10-10
74 2025-10-13 29,606,185 496,000 0.48 6,193,035,778 447,941,579 15.13 2025-10-09
75 2025-10-10 29,110,185 -19,000 0.47 6,193,035,778 501,277,386 17.22 2025-10-08
76 2025-10-09 29,129,185 -95,000 0.47 6,193,035,778 498,400,355 17.11 2025-10-06
77 2025-10-08 29,224,185 70,000 0.47 6,193,035,778 504,993,917 17.28 2025-10-03
78 2025-10-06 29,154,185 -89,000 0.47 6,193,035,778 513,113,656 17.60 2025-10-02
79 2025-10-03 29,243,185 11,000 0.47 6,193,035,778 515,557,352 17.63 2025-09-30
80 2025-10-02 29,232,185 -9,000 0.47 6,193,035,778 507,470,732 17.36 2025-09-29
81 2025-09-30 29,241,185 36,000 0.47 6,193,035,778 508,211,795 17.38 2025-09-26
82 2025-09-29 29,205,185 6,000 0.47 6,192,466,442 499,408,664 17.10 2025-09-25
83 2025-09-26 29,199,185 6,000 0.47 6,192,466,442 504,853,909 17.29 2025-09-24
84 2025-09-25 29,193,185 51,000 0.47 6,192,466,442 513,508,124 17.59 2025-09-23
85 2025-09-24 29,142,185 4,000 0.47 6,192,466,442 525,725,017 18.04 2025-09-22
86 2025-09-23 29,138,185 26,000 0.47 6,192,466,442 524,195,948 17.99 2025-09-19
87 2025-09-22 29,112,185 34,000 0.47 6,192,466,442 533,917,473 18.34 2025-09-18
88 2025-09-19 29,078,185 336,000 0.47 6,192,466,442 553,939,424 19.05 2025-09-17
89 2025-09-18 28,742,185 -912,000 0.46 6,192,466,442 526,556,829 18.32 2025-09-16
90 2025-09-17 29,654,185 -24,000 0.48 6,192,466,442 540,892,334 18.24 2025-09-15
91 2025-09-16 29,678,185 16,000 0.48 6,192,466,442 552,607,805 18.62 2025-09-12
92 2025-09-15 29,662,185 21,000 0.48 6,192,466,442 554,089,616 18.68 2025-09-11
93 2025-09-12 29,641,185 -32,000 0.48 6,192,466,442 554,882,983 18.72 2025-09-10
94 2025-09-11 29,673,185 -51,000 0.48 6,192,466,442 563,197,051 18.98 2025-09-09
95 2025-09-10 29,724,185 -1,000 0.48 6,192,466,442 565,651,241 19.03 2025-09-08
96 2025-09-08 29,725,185 -5,000 0.48 6,192,466,442 563,886,759 18.97 2025-09-04
97 2025-09-05 29,730,185 -86,000 0.48 6,192,466,442 564,873,515 19.00 2025-09-03
98 2025-09-04 29,816,185 -407,000 0.48 6,192,466,442 568,296,486 19.06 2025-09-02
99 2025-09-03 30,223,185 474,000 0.49 6,192,466,442 596,605,672 19.74 2025-09-01
100 2025-09-02 29,749,185 32,000 0.48 6,192,466,442 562,557,088 18.91 2025-08-29
101 2025-09-01 29,717,185 -36,000 0.48 6,192,466,442 562,546,312 18.93 2025-08-28
102 2025-08-29 29,753,185 615,000 0.48 6,190,480,581 602,799,528 20.26 2025-08-27
103 2025-08-28 29,138,185 599,000 0.47 6,190,480,581 603,743,193 20.72 2025-08-26
104 2025-08-27 28,539,185 395,000 0.46 6,190,480,581 602,176,804 21.10 2025-08-25
105 2025-08-26 28,144,185 130,000 0.45 6,190,480,581 622,549,372 22.12 2025-08-22
106 2025-08-25 28,014,185 -1,030,000 0.45 6,190,480,581 657,212,780 23.46 2025-08-21
107 2025-08-22 29,044,185 -756,000 0.47 6,190,480,581 641,295,605 22.08 2025-08-20
108 2025-08-21 29,800,185 970,000 0.48 6,190,480,581 606,731,767 20.36 2025-08-19
109 2025-08-20 28,830,185 -418,000 0.47 6,190,480,581 596,784,830 20.70 2025-08-18
110 2025-08-19 29,248,185 202,000 0.47 6,190,480,581 605,437,430 20.70 2025-08-15
111 2025-08-18 29,046,185 -113,000 0.47 6,190,480,581 621,588,359 21.40 2025-08-14
112 2025-08-15 29,159,185 -272,000 0.47 6,190,480,581 630,421,580 21.62 2025-08-13
113 2025-08-14 29,431,185 -174,000 0.48 6,190,480,581 612,168,648 20.80 2025-08-12
114 2025-08-13 29,605,185 -742,000 0.48 6,190,480,581 622,300,989 21.02 2025-08-11
115 2025-08-12 30,347,185 89,000 0.49 6,190,480,581 650,036,703 21.42 2025-08-08
116 2025-08-11 30,258,185 71,000 0.49 6,190,480,581 629,975,412 20.82 2025-08-07
117 2025-08-08 30,187,185 62,000 0.49 6,190,480,581 610,384,881 20.22 2025-08-06
118 2025-08-07 30,125,185 -104,000 0.49 6,190,480,581 608,528,737 20.20 2025-08-05
119 2025-08-06 30,229,185 12,000 0.49 6,190,480,581 601,863,073 19.91 2025-08-04
120 2025-08-05 30,217,185 1,477,000 0.49 6,190,480,581 603,739,356 19.98 2025-08-01
121 2025-08-04 28,740,185 83,000 0.46 6,190,480,581 609,291,922 21.20 2025-07-31
122 2025-08-01 28,657,185 -405,000 0.46 6,190,480,581 616,129,478 21.50 2025-07-30
123 2025-07-31 29,062,185 -376,000 0.47 6,190,480,581 635,008,742 21.85 2025-07-29
124 2025-07-30 29,438,185 -87,000 0.48 6,188,322,972 612,314,248 20.80 2025-07-28
125 2025-07-29 29,525,185 209,000 0.48 6,188,322,972 602,313,774 20.40 2025-07-25
126 2025-07-28 29,316,185 12,000 0.47 6,188,322,972 596,584,365 20.35 2025-07-24
127 2025-07-25 29,304,185 110,000 0.47 6,188,322,972 606,596,630 20.70 2025-07-23
128 2025-07-24 29,194,185 -412,000 0.47 6,188,322,972 602,859,920 20.65 2025-07-22
129 2025-07-23 29,606,185 -30,000 0.48 6,188,322,972 652,816,379 22.05 2025-07-21
130 2025-07-22 29,636,185 -1,050,000 0.48 6,188,322,972 654,959,689 22.10 2025-07-18
131 2025-07-21 30,686,185 -22,000 0.50 6,188,322,972 645,944,194 21.05 2025-07-17
132 2025-07-18 30,708,185 15,000 0.50 6,188,322,972 643,336,476 20.95 2025-07-16
133 2025-07-17 30,693,185 139,000 0.50 6,188,322,972 647,626,204 21.10 2025-07-15
134 2025-07-16 30,554,185 -3,000 0.49 6,188,322,972 629,416,211 20.60 2025-07-14
135 2025-07-15 30,557,185 -228,000 0.49 6,188,322,972 617,255,137 20.20 2025-07-11
136 2025-07-14 30,785,185 -14,000 0.50 6,188,322,972 631,096,293 20.50 2025-07-10
137 2025-07-11 30,799,185 233,000 0.50 6,188,322,972 593,192,303 19.26 2025-07-09
138 2025-07-10 30,566,185 -717,000 0.49 6,188,322,972 585,036,781 19.14 2025-07-08
139 2025-07-09 31,283,185 -111,000 0.51 6,188,322,972 590,000,869 18.86 2025-07-07
140 2025-07-08 31,394,185 27,000 0.51 6,188,322,972 548,142,470 17.46 2025-07-04
141 2025-07-07 31,367,185 85,000 0.51 6,188,322,972 541,397,613 17.26 2025-07-03
142 2025-07-04 31,282,185 12,000 0.51 6,188,322,972 550,566,456 17.60 2025-07-02
143 2025-07-03 31,270,185 6,000 0.51 6,188,322,972 570,368,174 18.24 2025-06-30
144 2025-07-02 31,264,185 107,000 0.51 6,188,322,972 560,254,195 17.92 2025-06-27
145 2025-06-30 31,157,185 -6,000 0.50 6,188,322,972 562,075,617 18.04 2025-06-26
146 2025-06-27 31,163,185 14,000 0.50 6,186,165,798 562,183,857 18.04 2025-06-25
147 2025-06-26 31,149,185 -22,000 0.50 6,186,165,798 580,620,808 18.64 2025-06-24
148 2025-06-25 31,171,185 89,000 0.50 6,186,165,798 565,445,296 18.14 2025-06-23
149 2025-06-23 31,082,185 172,000 0.50 6,186,165,798 556,992,755 17.92 2025-06-19
150 2025-06-20 30,910,185 -49,000 0.50 6,186,165,798 615,112,682 19.90 2025-06-18
151 2025-06-19 30,959,185 -291,000 0.50 6,186,165,798 633,115,333 20.45 2025-06-17
152 2025-06-18 31,250,185 17,000 0.51 6,186,165,798 618,753,663 19.80 2025-06-16
153 2025-06-17 31,233,185 290,000 0.50 6,186,165,798 607,797,780 19.46 2025-06-13
154 2025-06-16 30,943,185 -255,000 0.50 6,186,165,798 597,822,334 19.32 2025-06-12
155 2025-06-13 31,198,185 768,000 0.50 6,186,165,798 608,988,571 19.52 2025-06-11
156 2025-06-12 30,430,185 -288,000 0.49 6,186,165,798 589,736,985 19.38 2025-06-10
157 2025-06-11 30,718,185 -237,000 0.50 6,186,165,798 595,932,789 19.40 2025-06-09
158 2025-06-10 30,955,185 -52,000 0.50 6,186,165,798 609,198,041 19.68 2025-06-06
159 2025-06-09 31,007,185 -184,000 0.50 6,186,165,798 623,244,419 20.10 2025-06-05
160 2025-06-06 31,191,185 -225,000 0.50 6,186,165,798 711,159,018 22.80 2025-06-04
161 2025-06-05 31,416,185 -167,000 0.51 6,186,165,798 634,606,937 20.20 2025-06-03
162 2025-06-04 31,583,185 -192,000 0.51 6,186,165,798 620,925,417 19.66 2025-06-02
163 2025-06-03 31,775,185 -91,000 0.51 6,186,165,798 613,896,574 19.32 2025-05-30
164 2025-06-02 31,866,185 225,000 0.52 6,186,165,798 616,929,342 19.36 2025-05-29
165 2025-05-30 31,641,185 -576,000 0.51 6,183,048,390 609,409,223 19.26 2025-05-28
166 2025-05-29 32,217,185 -574,000 0.52 6,183,048,390 635,967,232 19.74 2025-05-27
167 2025-05-28 32,791,185 -25,000 0.53 6,183,048,390 593,520,449 18.10 2025-05-26
168 2025-05-27 32,816,185 -245,500 0.53 6,183,048,390 594,629,272 18.12 2025-05-23
169 2025-05-26 33,061,685 -58,000 0.53 6,183,048,390 584,530,591 17.68 2025-05-22
170 2025-05-23 33,119,685 189,000 0.54 6,183,048,390 551,111,558 16.64 2025-05-21
171 2025-05-22 32,930,685 -1,290,373 0.53 6,183,048,390 571,018,078 17.34 2025-05-20
172 2025-05-21 34,221,058 196,000 0.55 6,183,048,390 600,921,778 17.56 2025-05-19
173 2025-05-20 34,025,058 -127,000 0.55 6,183,048,390 600,202,023 17.64 2025-05-16
174 2025-05-19 34,152,058 -122,000 0.55 6,183,048,390 585,366,274 17.14 2025-05-15
175 2025-05-16 34,274,058 -2,498,165 0.55 6,183,048,390 593,626,685 17.32 2025-05-14
176 2025-05-15 36,772,223 -3,082,950 0.59 6,183,048,390 578,059,346 15.72 2025-05-13
177 2025-05-14 39,855,173 -249,000 0.64 6,183,048,390 567,537,664 14.24 2025-05-12
178 2025-05-13 40,104,173 42,000 0.65 6,183,048,390 561,458,422 14.00 2025-05-09
179 2025-05-12 40,062,173 -28,000 0.65 6,183,048,390 552,056,744 13.78 2025-05-08
180 2025-05-09 40,090,173 -17,000 0.65 6,183,048,390 542,019,139 13.52 2025-05-07
181 2025-05-08 40,107,173 -61,000 0.65 6,183,048,390 555,885,418 13.86 2025-05-06
182 2025-05-07 40,168,173 -9,000 0.65 6,183,048,390 542,270,336 13.50 2025-05-02
183 2025-05-06 40,177,173 -3,000 0.65 6,183,048,390 540,784,749 13.46 2025-04-30
184 2025-05-02 40,180,173 -3,240 0.65 6,183,048,390 544,039,542 13.54 2025-04-29
185 2025-04-30 40,183,413 -78,000 0.65 6,183,048,390 528,010,047 13.14 2025-04-28
186 2025-04-29 40,261,413 -321,000 0.65 6,182,765,330 543,529,076 13.50 2025-04-25
187 2025-04-28 40,582,413 261,000 0.66 6,182,765,330 515,396,645 12.70 2025-04-24
188 2025-04-25 40,321,413 -72,000 0.65 6,182,765,330 499,985,521 12.40 2025-04-23
189 2025-04-24 40,393,413 -173,000 0.65 6,182,765,330 479,873,746 11.88 2025-04-22
190 2025-04-23 40,566,413 -35,000 0.66 6,182,765,330 466,513,750 11.50 2025-04-17
191 2025-04-22 40,601,413 -236,000 0.66 6,182,765,330 461,232,052 11.36 2025-04-16
192 2025-04-17 40,837,413 -349,645 0.66 6,182,765,330 491,682,453 12.04 2025-04-15
193 2025-04-16 41,187,058 -294,000 0.67 6,182,765,330 501,658,366 12.18 2025-04-14
194 2025-04-15 41,481,058 -1,176,000 0.67 6,182,765,330 495,283,833 11.94 2025-04-11
195 2025-04-14 42,657,058 -344,820 0.69 6,182,765,330 482,024,755 11.30 2025-04-10
196 2025-04-11 43,001,878 636,000 0.70 6,182,765,330 441,199,268 10.26 2025-04-09
197 2025-04-10 42,365,878 -988,500 0.69 6,182,765,330 412,643,652 9.740 2025-04-08
198 2025-04-09 43,354,378 447,000 0.70 6,182,765,330 424,439,361 9.790 2025-04-07
199 2025-04-08 42,907,378 751,000 0.69 6,182,765,330 547,498,143 12.76 2025-04-03
200 2025-04-07 42,156,378 15,000 0.68 6,182,765,330 573,326,741 13.60 2025-04-02
201 2025-04-03 42,141,378 -440,050 0.68 6,182,765,330 577,336,879 13.70 2025-04-01
202 2025-04-02 42,581,428 346,000 0.69 6,182,765,330 564,629,735 13.26 2025-03-31
203 2025-04-01 42,235,428 -78,666,000 0.68 6,182,765,330 571,022,987 13.52 2025-03-28
204 2025-03-31 120,901,428 -78,000 1.96 6,182,765,330 1,651,513,506 13.66 2025-03-27
205 2025-03-28 120,979,428 -270,000 1.96 6,181,675,255 1,625,963,512 13.44 2025-03-26
206 2025-03-27 121,249,428 -10,000 1.96 6,181,675,255 1,585,942,518 13.08 2025-03-25
207 2025-03-26 121,259,428 -349,000 1.96 6,181,675,255 1,600,624,450 13.20 2025-03-24
208 2025-03-25 121,608,428 379,000 1.97 6,181,675,255 1,571,180,890 12.92 2025-03-21
209 2025-03-24 121,229,428 305,000 1.96 6,181,675,255 1,590,530,095 13.12 2025-03-20
210 2025-03-21 120,924,428 214,000 1.96 6,181,675,255 1,608,294,892 13.30 2025-03-19
211 2025-03-20 120,710,428 -1,575,030 1.95 6,181,675,255 1,786,514,334 14.80 2025-03-18
212 2025-03-19 122,285,458 -744,000 1.98 6,181,675,255 1,650,853,683 13.50 2025-03-17
213 2025-03-18 123,029,458 -571,000 1.99 6,181,675,255 1,599,382,954 13.00 2025-03-14
214 2025-03-17 123,600,458 132,000 2.00 6,181,675,255 1,631,526,046 13.20 2025-03-13
215 2025-03-14 123,468,458 -201,000 2.00 6,181,675,255 1,607,559,323 13.02 2025-03-12
216 2025-03-13 123,669,458 -620,500 2.00 6,181,675,255 1,654,697,348 13.38 2025-03-11
217 2025-03-12 124,289,958 -402,000 2.01 6,181,675,255 1,575,996,667 12.68 2025-03-10
218 2025-03-11 124,691,958 -114,000 2.02 6,181,675,255 1,488,821,979 11.94 2025-03-07
219 2025-03-10 124,805,958 -346,000 2.02 6,181,675,255 1,530,121,045 12.26 2025-03-06
220 2025-03-07 125,151,958 -134,000 2.02 6,181,675,255 1,491,811,339 11.92 2025-03-05
221 2025-03-06 125,285,958 11,000 2.03 6,181,675,255 1,468,351,428 11.72 2025-03-04
222 2025-03-05 125,274,958 -50,000 2.03 6,181,675,255 1,468,222,508 11.72 2025-03-03
223 2025-03-04 125,324,958 999,000 2.03 6,181,675,255 1,448,756,514 11.56 2025-02-28
224 2025-03-03 124,325,958 33,000 2.01 6,181,675,255 1,541,641,879 12.40 2025-02-27
225 2025-02-28 124,292,958 -412,000 2.01 6,181,675,255 1,498,973,073 12.06 2025-02-26
226 2025-02-27 124,704,958 -349,000 2.02 6,181,495,425 1,476,506,703 11.84 2025-02-25
227 2025-02-26 125,053,958 -629,000 2.02 6,181,495,425 1,518,155,050 12.14 2025-02-24
228 2025-02-25 125,682,958 -1,170,000 2.03 6,181,495,425 1,500,654,519 11.94 2025-02-21
229 2025-02-24 126,852,958 344,000 2.05 6,181,495,425 1,562,828,443 12.32 2025-02-20
230 2025-02-21 126,508,958 -320,000 2.05 6,181,495,425 1,581,361,975 12.50 2025-02-19
231 2025-02-20 126,828,958 728,000 2.05 6,181,495,425 1,598,044,871 12.60 2025-02-18
232 2025-02-19 126,100,958 345,000 2.04 6,181,495,425 1,631,746,397 12.94 2025-02-17
233 2025-02-18 125,755,958 -561,000 2.03 6,181,176,275 1,667,524,003 13.26 2025-02-14
234 2025-02-17 126,316,958 163,000 2.04 6,181,176,275 1,667,383,846 13.20 2025-02-13
235 2025-02-14 126,153,958 255,000 2.04 6,181,176,275 1,690,463,037 13.40 2025-02-12
236 2025-02-13 125,898,958 -780,500 2.04 6,181,176,275 1,765,103,391 14.02 2025-02-11
237 2025-02-12 126,679,458 35,000 2.05 6,181,176,275 1,770,978,823 13.98 2025-02-10
238 2025-02-11 126,644,458 576,490 2.05 6,181,176,275 1,767,956,634 13.96 2025-02-07
239 2025-02-10 126,067,968 13,000 2.04 6,181,176,275 1,590,977,756 12.62 2025-02-06
240 2025-02-07 126,054,968 -90,590 2.04 6,181,176,275 1,573,166,001 12.48 2025-02-05
241 2025-02-06 126,145,558 -372,050 2.04 6,181,176,275 1,627,277,698 12.90 2025-02-04
242 2025-02-05 126,517,608 -7,000 2.05 6,181,176,275 1,586,530,804 12.54 2025-02-03
243 2025-02-04 126,524,608 616,000 2.05 6,181,176,275 1,573,966,124 12.44 2025-01-27
244 2025-02-03 125,908,608 171,000 2.04 6,181,176,275 1,596,521,149 12.68 2025-01-24
245 2025-01-27 125,737,608 2,838,000 2.03 6,179,827,296 1,564,175,844 12.44 2025-01-23
246 2025-01-24 122,899,608 128,000 1.99 6,179,827,296 1,597,694,904 13.00 2025-01-22
247 2025-01-23 122,771,608 -1,043,950 1.99 6,179,827,296 1,637,773,251 13.34 2025-01-21
248 2025-01-22 123,815,558 877,000 2.00 6,179,827,296 1,560,076,031 12.60 2025-01-20
249 2025-01-21 122,938,558 1,100,000 1.99 6,179,827,296 1,526,896,890 12.42 2025-01-17
250 2025-01-20 121,838,558 66,000 1.97 6,179,827,296 1,579,027,712 12.96 2025-01-16
251 2025-01-17 121,772,558 98,000 1.97 6,179,827,296 1,544,076,035 12.68 2025-01-15
252 2025-01-16 121,674,558 -91,000 1.97 6,179,827,296 1,528,232,448 12.56 2025-01-14
253 2025-01-15 121,765,558 212,000 1.97 6,179,827,296 1,529,375,408 12.56 2025-01-13
254 2025-01-14 121,553,558 -1,786,000 1.97 6,179,827,296 1,541,299,115 12.68 2025-01-10
255 2025-01-13 123,339,558 457,000 2.00 6,179,827,296 1,628,082,166 13.20 2025-01-09
256 2025-01-10 122,882,558 2,445,000 1.99 6,179,827,296 1,634,338,021 13.30 2025-01-08
257 2025-01-09 120,437,558 10,000 1.95 6,179,827,296 1,702,987,070 14.14 2025-01-07
258 2025-01-08 120,427,558 -157,000 1.95 6,179,827,296 1,751,016,693 14.54 2025-01-06
259 2025-01-07 120,584,558 -2,337,000 1.95 6,179,827,296 1,702,653,959 14.12 2025-01-03
260 2025-01-06 122,921,558 696,000 1.99 6,179,827,296 1,597,980,254 13.00 2025-01-02
261 2025-01-03 122,225,558 -3,518,125 1.98 6,179,827,296 1,601,154,810 13.10 2024-12-30
262 2025-01-02 125,743,683 -610,000 2.03 6,179,827,296 1,415,873,871 11.26 2024-12-27
263 2024-12-30 126,353,683 -172,000 2.04 6,179,667,094 1,303,970,009 10.32 2024-12-23
264 2024-12-27 126,525,683 183,000 2.05 6,179,667,094 1,313,336,590 10.38 2024-12-20
265 2024-12-23 126,342,683 107,000 2.04 6,179,667,094 1,321,544,464 10.46 2024-12-19
266 2024-12-20 126,235,683 23,500 2.04 6,179,667,094 1,322,949,958 10.48 2024-12-18
267 2024-12-19 126,212,183 -6,000 2.04 6,179,667,094 1,320,179,434 10.46 2024-12-17
268 2024-12-18 126,218,183 -169,000 2.04 6,179,667,094 1,342,961,467 10.64 2024-12-16
269 2024-12-17 126,387,183 -813,000 2.05 6,179,667,094 1,359,926,089 10.76 2024-12-13
270 2024-12-16 127,200,183 -112,000 2.06 6,179,667,094 1,437,362,068 11.30 2024-12-12
271 2024-12-13 127,312,183 330,000 2.06 6,179,667,094 1,425,896,450 11.20 2024-12-11
272 2024-12-12 126,982,183 865,500 2.05 6,179,667,094 1,406,962,588 11.08 2024-12-10
273 2024-12-11 126,116,683 165,000 2.04 6,179,667,094 1,460,431,189 11.58 2024-12-09
274 2024-12-10 125,951,683 436,000 2.04 6,179,667,094 1,400,582,715 11.12 2024-12-06
275 2024-12-09 125,515,683 145,000 2.03 6,179,667,094 1,393,224,081 11.10 2024-12-05
276 2024-12-06 125,370,683 16,000 2.03 6,179,667,094 1,419,196,132 11.32 2024-12-04
277 2024-12-05 125,354,683 -322,000 2.03 6,179,667,094 1,388,929,888 11.08 2024-12-03
278 2024-12-04 125,676,683 -227,000 2.03 6,179,667,094 1,472,930,725 11.72 2024-12-02
279 2024-12-03 125,903,683 -1,587,000 2.04 6,179,667,094 1,447,892,355 11.50 2024-11-29
280 2024-12-02 127,490,683 207,000 2.06 6,179,667,094 1,417,696,395 11.12 2024-11-28
281 2024-11-29 127,283,683 142,000 2.06 6,179,040,846 1,425,577,250 11.20 2024-11-27
282 2024-11-28 127,141,683 102,000 2.06 6,179,040,846 1,368,044,509 10.76 2024-11-26
283 2024-11-27 127,039,683 -31,000 2.06 6,179,040,846 1,356,783,814 10.68 2024-11-25
284 2024-11-26 127,070,683 820,000 2.06 6,179,040,846 1,397,777,513 11.00 2024-11-22
285 2024-11-25 126,250,683 -134,000 2.04 6,179,040,846 1,406,432,609 11.14 2024-11-21
286 2024-11-22 126,384,683 -1,782,000 2.05 6,179,040,846 1,458,479,242 11.54 2024-11-20
287 2024-11-21 128,166,683 -411,000 2.07 6,179,040,846 1,409,833,513 11.00 2024-11-19
288 2024-11-20 128,577,683 -3,000 2.08 6,179,040,846 1,316,635,474 10.24 2024-11-18
289 2024-11-19 128,580,683 -22,000 2.08 6,179,040,846 1,253,661,659 9.750 2024-11-15
290 2024-11-18 128,602,683 2,000 2.08 6,179,040,846 1,244,873,971 9.680 2024-11-14
291 2024-11-15 128,600,683 -2,761,000 2.08 6,179,040,846 1,255,142,666 9.760 2024-11-13
292 2024-11-14 131,361,683 -105,000 2.13 6,179,040,846 1,366,161,503 10.40 2024-11-12
293 2024-11-11 131,466,683 70,000 2.13 6,179,040,846 1,435,616,178 10.92 2024-11-07
294 2024-11-08 131,396,683 152,000 2.13 6,179,040,846 1,405,944,508 10.70 2024-11-06
295 2024-11-07 131,244,683 1,371,500 2.12 6,179,040,846 1,427,942,151 10.88 2024-11-05
296 2024-11-06 129,873,183 5,000 2.10 6,179,040,846 1,361,070,958 10.48 2024-11-04
297 2024-11-05 129,868,183 110,000 2.10 6,179,040,846 1,311,668,648 10.10 2024-11-01
298 2024-11-04 129,758,183 -28,000 2.10 6,179,040,846 1,318,343,139 10.16 2024-10-31
299 2024-11-01 129,786,183 308,000 2.10 6,179,040,846 1,352,372,027 10.42 2024-10-30
300 2024-10-31 129,478,183 -8,500 2.10 6,179,040,846 1,359,520,922 10.50 2024-10-29
301 2024-10-30 129,486,683 51,000 2.10 6,176,428,720 1,406,225,377 10.86 2024-10-28
302 2024-10-29 129,435,683 -1,000 2.10 6,176,428,720 1,413,437,658 10.92 2024-10-25
303 2024-10-28 129,436,683 -18,000 2.10 6,176,428,720 1,400,504,910 10.82 2024-10-24
304 2024-10-25 129,454,683 155,000 2.10 6,176,428,720 1,457,659,731 11.26 2024-10-23
305 2024-10-24 129,299,683 -616,000 2.09 6,176,428,720 1,448,156,450 11.20 2024-10-22
306 2024-10-23 129,915,683 -236,000 2.10 6,176,428,720 1,470,645,532 11.32 2024-10-21
307 2024-10-22 130,151,683 -8,000 2.11 6,176,428,720 1,473,317,052 11.32 2024-10-18
308 2024-10-21 130,159,683 499,000 2.11 6,176,428,720 1,392,708,608 10.70 2024-10-17
309 2024-10-18 129,660,683 -331,000 2.10 6,176,428,720 1,421,081,086 10.96 2024-10-16
310 2024-10-17 129,991,683 577,000 2.10 6,176,428,720 1,435,108,180 11.04 2024-10-15
311 2024-10-16 129,414,683 16,000 2.10 6,176,428,720 1,540,034,728 11.90 2024-10-14
312 2024-10-15 129,398,683 -174,000 2.10 6,176,428,720 1,622,659,485 12.54 2024-10-10
313 2024-10-14 129,572,683 -27,000 2.10 6,176,428,720 1,601,518,362 12.36 2024-10-09
314 2024-10-10 129,599,683 238,000 2.10 6,176,428,720 1,674,427,904 12.92 2024-10-08
315 2024-10-09 129,361,683 2,272,000 2.09 6,176,428,720 1,963,710,348 15.18 2024-10-07
316 2024-10-08 127,089,683 -332,518 2.06 6,176,428,720 1,842,800,404 14.50 2024-10-04
317 2024-10-07 127,422,201 -482,000 2.06 6,176,428,720 1,852,718,803 14.54 2024-10-03
318 2024-10-04 127,904,201 96,000 2.07 6,176,428,720 1,839,262,410 14.38 2024-10-02
319 2024-10-03 127,808,201 -576,000 2.07 6,176,428,720 1,648,725,793 12.90 2024-09-30
320 2024-10-02 128,384,201 -990,000 2.08 6,176,428,720 1,494,392,100 11.64 2024-09-27
321 2024-09-30 129,374,201 92,500 2.09 6,176,428,720 1,394,653,887 10.78 2024-09-26
322 2024-09-27 129,281,701 -212,000 2.10 6,160,036,720 1,344,529,690 10.40 2024-09-25
323 2024-09-26 129,493,701 -5,660,000 2.10 6,160,036,720 1,357,093,986 10.48 2024-09-24
324 2024-09-25 135,153,701 -561,000 2.19 6,160,036,720 1,381,270,824 10.22 2024-09-23
325 2024-09-24 135,714,701 -202,000 2.20 6,160,036,720 1,319,146,894 9.720 2024-09-20
326 2024-09-23 135,916,701 -655,000 2.21 6,160,036,720 1,303,441,163 9.590 2024-09-19
327 2024-09-20 136,571,701 -60,000 2.22 6,160,036,720 1,216,853,856 8.910 2024-09-17
328 2024-09-19 136,631,701 5,000 2.22 6,160,036,720 1,216,022,139 8.900 2024-09-16
329 2024-09-17 136,626,701 -262,000 2.22 6,160,036,720 1,233,739,110 9.030 2024-09-13
330 2024-09-16 136,888,701 -94,000 2.22 6,160,036,720 1,207,358,343 8.820 2024-09-12
331 2024-09-13 136,982,701 13,729,500 2.22 6,160,036,720 1,201,338,288 8.770 2024-09-11
332 2024-09-12 123,253,201 -70,000 2.00 6,160,036,720 1,083,395,637 8.790 2024-09-10
333 2024-09-11 123,323,201 69,000 2.00 6,160,036,720 1,085,244,169 8.800 2024-09-09
334 2024-09-10 123,254,201 -81,000 2.00 6,160,036,720 1,096,962,389 8.900 2024-09-05
335 2024-09-09 123,335,201 103,000 2.00 6,160,036,720 1,089,049,825 8.830 2024-09-04
336 2024-09-05 123,232,201 -18,897 2.00 6,160,036,720 1,126,342,317 9.140 2024-09-03
337 2024-09-04 123,251,098 -103,000 2.00 6,160,036,720 1,111,724,904 9.020 2024-09-02
338 2024-09-03 123,354,098 -96,500 2.00 6,160,036,720 1,115,121,046 9.040 2024-08-30
339 2024-09-02 123,450,598 -29,000 2.00 6,160,036,720 1,093,772,298 8.860 2024-08-29
340 2024-08-30 123,479,598 16,000 2.01 6,138,238,720 1,087,855,258 8.810 2024-08-28
341 2024-08-29 123,463,598 -13,000 2.01 6,138,238,720 1,100,060,658 8.910 2024-08-27
342 2024-08-28 123,476,598 3,000 2.01 6,138,238,720 1,105,115,552 8.950 2024-08-26
343 2024-08-27 123,473,598 10,000 2.01 6,138,238,720 1,103,853,966 8.940 2024-08-23
344 2024-08-26 123,463,598 -294,000 2.01 6,138,238,720 1,135,865,102 9.200 2024-08-22
345 2024-08-23 123,757,598 -27,500 2.02 6,138,238,720 1,128,669,294 9.120 2024-08-21
346 2024-08-22 123,785,098 112,000 2.02 6,138,238,720 1,057,124,737 8.540 2024-08-20
347 2024-08-21 123,673,098 -12,000 2.01 6,138,238,720 1,124,188,461 9.090 2024-08-19
348 2024-08-20 123,685,098 -104,000 2.01 6,138,238,720 1,102,034,223 8.910 2024-08-16
349 2024-08-19 123,789,098 -325,000 2.02 6,138,238,720 1,065,824,134 8.610 2024-08-15
350 2024-08-16 124,114,098 9,000 2.02 6,138,238,720 1,031,388,154 8.310 2024-08-14
351 2024-08-15 124,105,098 -11,000 2.02 6,138,238,720 1,056,134,384 8.510 2024-08-13
352 2024-08-12 124,116,098 -11,000 2.02 6,138,238,720 1,054,986,833 8.500 2024-08-08
353 2024-08-09 124,127,098 -118,000 2.02 6,138,238,720 1,056,321,604 8.510 2024-08-07
354 2024-08-08 124,245,098 -49,000 2.02 6,138,238,720 1,054,840,882 8.490 2024-08-06
355 2024-08-07 124,294,098 136,111 2.02 6,138,238,720 1,017,968,663 8.190 2024-08-05
356 2024-08-06 124,157,987 10,000 2.02 6,138,238,720 1,075,208,167 8.660 2024-08-02
357 2024-08-05 124,147,987 50,000 2.02 6,138,238,720 1,103,675,604 8.890 2024-08-01
358 2024-08-02 124,097,987 13,000 2.02 6,138,238,720 1,133,014,621 9.130 2024-07-31
359 2024-08-01 124,084,987 -14,000 2.02 6,138,238,720 1,079,539,387 8.700 2024-07-30
360 2024-07-31 124,098,987 4,000 2.02 6,138,238,720 1,103,239,994 8.890 2024-07-29
361 2024-07-29 124,094,987 149,000 2.02 6,138,238,720 1,065,975,938 8.590 2024-07-25
362 2024-07-26 123,945,987 51,000 2.02 6,138,238,720 1,074,611,707 8.670 2024-07-24
363 2024-07-25 123,894,987 -115,000 2.02 6,138,238,720 1,115,054,883 9.000 2024-07-23
364 2024-07-24 124,009,987 -73,000 2.02 6,138,238,720 1,160,733,478 9.360 2024-07-22
365 2024-07-23 124,082,987 -33,000 2.02 6,138,238,720 1,060,909,539 8.550 2024-07-19
366 2024-07-22 124,115,987 30,000 2.02 6,138,238,720 1,071,120,968 8.630 2024-07-18
367 2024-07-19 124,085,987 11,000 2.02 6,138,238,720 1,051,008,310 8.470 2024-07-17
368 2024-07-17 124,074,987 -56,000 2.02 6,138,238,720 1,050,915,140 8.470 2024-07-15
369 2024-07-16 124,130,987 -4,000 2.02 6,138,238,720 1,073,733,038 8.650 2024-07-12
370 2024-07-15 124,134,987 8,000 2.02 6,138,238,720 1,061,354,139 8.550 2024-07-11
371 2024-07-12 124,126,987 11,000 2.02 6,138,238,720 1,041,425,421 8.390 2024-07-10
372 2024-07-11 124,115,987 -20,000 2.02 6,138,238,720 1,040,091,971 8.380 2024-07-09
373 2024-07-10 124,135,987 16,000 2.02 6,138,238,720 1,047,707,730 8.440 2024-07-08
374 2024-07-09 124,119,987 13,000 2.02 6,138,238,720 1,068,673,088 8.610 2024-07-05
375 2024-07-08 124,106,987 -135,000 2.02 6,138,238,720 1,077,248,647 8.680 2024-07-04
376 2024-07-05 124,241,987 252,000 2.02 6,138,238,720 1,064,753,829 8.570 2024-07-03
377 2024-07-04 123,989,987 1,671,000 2.02 6,138,238,720 1,101,031,085 8.880 2024-07-02
378 2024-07-03 122,318,987 -1,079,000 1.99 6,138,238,720 1,158,360,807 9.470 2024-06-28
379 2024-07-02 123,397,987 322,000 2.01 6,138,238,720 1,161,175,058 9.410 2024-06-27
380 2024-06-27 123,075,987 428,000 2.01 6,137,698,720 1,245,528,988 10.12 2024-06-25
381 2024-06-26 122,647,987 -7,000 2.00 6,137,698,720 1,220,347,471 9.950 2024-06-24
382 2024-06-25 122,654,987 -8,000 2.00 6,137,698,720 1,149,277,228 9.370 2024-06-21
383 2024-06-24 122,662,987 40,000 2.00 6,137,698,720 1,141,992,409 9.310 2024-06-20
384 2024-06-21 122,622,987 60,000 2.00 6,137,698,720 1,188,216,744 9.690 2024-06-19
385 2024-06-20 122,562,987 -901,000 2.00 6,137,698,720 1,176,604,675 9.600 2024-06-18
386 2024-06-19 123,463,987 -37,000 2.01 6,137,698,720 1,196,366,034 9.690 2024-06-17
387 2024-06-18 123,500,987 -379,000 2.01 6,137,698,720 1,215,249,712 9.840 2024-06-14
388 2024-06-17 123,879,987 -90,000 2.02 6,137,698,720 1,098,815,485 8.870 2024-06-13
389 2024-06-14 123,969,987 1,852,000 2.02 6,137,698,720 1,084,737,386 8.750 2024-06-12
390 2024-06-13 122,117,987 304,000 1.99 6,137,698,720 1,059,984,127 8.680 2024-06-11
391 2024-06-12 121,813,987 3,350,000 1.98 6,137,698,720 1,035,418,890 8.500 2024-06-07
392 2024-06-11 118,463,987 36,000 1.93 6,137,698,720 1,010,497,809 8.530 2024-06-06
393 2024-06-07 118,427,987 3,560,000 1.93 6,137,698,720 1,031,507,767 8.710 2024-06-05
394 2024-06-06 114,867,987 -766,000 1.87 6,137,698,720 1,023,473,764 8.910 2024-06-04
395 2024-06-05 115,633,987 7,429,000 1.88 6,137,698,720 1,006,015,687 8.700 2024-06-03
396 2024-06-04 108,204,987 8,036,000 1.76 6,137,698,720 939,219,287 8.680 2024-05-31
397 2024-06-03 100,168,987 8,097,000 1.63 6,137,698,720 854,441,459 8.530 2024-05-30
398 2024-05-31 92,071,987 5,616,000 1.50 6,137,698,720 783,532,609 8.510 2024-05-29
399 2024-05-30 86,455,987 8,010,000 1.41 6,137,698,720 744,386,048 8.610 2024-05-28
400 2024-05-29 78,445,987 -104,000 1.28 6,137,698,720 655,023,991 8.350 2024-05-27
401 2024-05-28 78,549,987 9,260,000 1.28 6,137,698,720 646,466,393 8.230 2024-05-24
402 2024-05-27 69,289,987 5,847,000 1.13 6,137,698,720 586,193,290 8.460 2024-05-23
403 2024-05-24 63,442,987 2,019,500 1.03 6,137,698,720 539,899,819 8.510 2024-05-22
404 2024-05-23 61,423,487 5,686,000 1.00 6,137,698,720 492,616,366 8.020 2024-05-21
405 2024-05-22 55,737,487 6,077,000 0.91 6,137,698,720 453,145,769 8.130 2024-05-20
406 2024-05-21 49,660,487 691,000 0.81 6,137,698,720 399,766,920 8.050 2024-05-17
407 2024-05-20 48,969,487 1,346,000 0.80 6,137,698,720 366,781,458 7.490 2024-05-16
408 2024-05-17 47,623,487 487,000 0.78 6,137,698,720 334,793,114 7.030 2024-05-14
409 2024-05-16 47,136,487 341,000 0.77 6,137,698,720 330,898,139 7.020 2024-05-13
410 2024-05-14 46,795,487 -11,000 0.76 6,137,698,720 327,568,409 7.000 2024-05-10
411 2024-05-13 46,806,487 15,000 0.76 6,137,698,720 326,241,214 6.970 2024-05-09
412 2024-05-10 46,791,487 13,000 0.76 6,137,698,720 320,521,686 6.850 2024-05-08
413 2024-05-09 46,778,487 50,000 0.76 6,137,698,720 336,337,322 7.190 2024-05-07
414 2024-05-08 46,728,487 51,000 0.76 6,137,698,720 340,183,385 7.280 2024-05-06
415 2024-05-07 46,677,487 -37,000 0.76 6,137,698,720 339,812,105 7.280 2024-05-03
416 2024-05-06 46,714,487 -712,000 0.76 6,137,698,720 339,614,320 7.270 2024-05-02
417 2024-05-03 47,426,487 -13,000 0.77 6,137,698,720 325,819,966 6.870 2024-04-30
418 2024-05-02 47,439,487 -5,000 0.77 6,137,698,720 326,383,671 6.880 2024-04-29
419 2024-04-29 47,444,487 307,000 0.77 6,137,698,720 318,352,508 6.710 2024-04-25
420 2024-04-26 47,137,487 -219,000 0.77 6,137,698,720 322,420,411 6.840 2024-04-24
421 2024-04-25 47,356,487 -187,500 0.77 6,137,698,720 324,391,936 6.850 2024-04-23
422 2024-04-24 47,543,987 271,000 0.77 6,137,698,720 319,020,153 6.710 2024-04-22
423 2024-04-23 47,272,987 90,000 0.77 6,137,698,720 312,001,714 6.600 2024-04-19
424 2024-04-22 47,182,987 -5,000 0.77 6,137,698,720 319,428,822 6.770 2024-04-18
425 2024-04-19 47,187,987 76,000 0.77 6,137,698,720 322,765,831 6.840 2024-04-17
426 2024-04-18 47,111,987 -97,000 0.77 6,137,698,720 318,948,152 6.770 2024-04-16
427 2024-04-17 47,208,987 -7,000 0.77 6,137,698,720 329,990,819 6.990 2024-04-15
428 2024-04-16 47,215,987 8,000 0.77 6,137,698,720 333,817,028 7.070 2024-04-12
429 2024-04-15 47,207,987 -30,000 0.77 6,137,698,720 344,146,225 7.290 2024-04-11
430 2024-04-12 47,237,987 -180,000 0.77 6,137,698,720 348,143,964 7.370 2024-04-10
431 2024-04-11 47,417,987 -1,149,500 0.77 6,137,698,720 340,461,147 7.180 2024-04-09
432 2024-04-10 48,567,487 252,000 0.79 6,137,698,720 328,801,887 6.770 2024-04-08
433 2024-04-09 48,315,487 -6,000 0.79 6,137,698,720 326,129,537 6.750 2024-04-05
434 2024-04-08 48,321,487 -20,000 0.79 6,137,698,720 332,451,831 6.880 2024-04-03
435 2024-04-05 48,341,487 -275,500 0.79 6,137,698,720 335,973,335 6.950 2024-04-02
436 2024-04-03 48,616,987 -297,000 0.79 6,137,698,720 323,789,133 6.660 2024-03-28
437 2024-04-02 48,913,987 -19,000 0.80 6,137,698,720 322,832,314 6.600 2024-03-27
438 2024-03-28 48,932,987 139,000 0.80 6,137,698,720 320,511,065 6.550 2024-03-26
439 2024-03-27 48,793,987 -10,000 0.79 6,137,698,720 331,311,172 6.790 2024-03-25
440 2024-03-26 48,803,987 -2,000 0.80 6,137,698,720 339,675,750 6.960 2024-03-22
441 2024-03-25 48,805,987 -539,000 0.80 6,137,698,720 345,058,328 7.070 2024-03-21
442 2024-03-22 49,344,987 -259,000 0.80 6,137,698,720 339,000,061 6.870 2024-03-20
443 2024-03-21 49,603,987 -980,000 0.81 6,137,698,720 348,219,989 7.020 2024-03-19
444 2024-03-20 50,583,987 -7,000 0.82 6,137,698,720 331,830,955 6.560 2024-03-18
445 2024-03-19 50,590,987 35,000 0.82 6,137,698,720 336,430,064 6.650 2024-03-15
446 2024-03-18 50,555,987 56,000 0.82 6,137,698,720 327,097,236 6.470 2024-03-14
447 2024-03-15 50,499,987 -1,029,500 0.82 6,137,698,720 338,854,913 6.710 2024-03-13
448 2024-03-14 51,529,487 -437,000 0.84 6,137,698,720 331,849,896 6.440 2024-03-12
449 2024-03-13 51,966,487 -64,000 0.85 6,137,698,720 320,113,560 6.160 2024-03-11
450 2024-03-12 52,030,487 -235,500 0.85 6,137,698,720 301,776,825 5.800 2024-03-08
451 2024-03-11 52,265,987 -12,000 0.85 6,137,698,720 282,758,990 5.410 2024-03-07
452 2024-03-08 52,277,987 -186,000 0.85 6,137,698,720 285,437,809 5.460 2024-03-06
453 2024-03-07 52,463,987 -3,000 0.85 6,137,698,720 284,879,449 5.430 2024-03-05
454 2024-03-06 52,466,987 -110,000 0.85 6,137,698,720 290,667,108 5.540 2024-03-04
455 2024-03-05 52,576,987 -100,000 0.86 6,137,698,720 291,276,508 5.540 2024-03-01
456 2024-03-04 52,676,987 -136,000 0.86 6,137,698,720 288,143,119 5.470 2024-02-29
457 2024-03-01 52,812,987 -99,000 0.86 6,137,698,720 283,077,610 5.360 2024-02-28
458 2024-02-29 52,911,987 -351,500 0.86 6,137,698,720 292,603,288 5.530 2024-02-27
459 2024-02-28 53,263,487 -40,000 0.87 6,137,698,720 290,818,639 5.460 2024-02-26
460 2024-02-27 53,303,487 -67,000 0.87 6,137,698,720 292,103,109 5.480 2024-02-23
461 2024-02-26 53,370,487 35,000 0.87 6,137,698,720 293,003,974 5.490 2024-02-22
462 2024-02-23 53,335,487 -8,000 0.87 6,137,698,720 287,478,275 5.390 2024-02-21
463 2024-02-22 53,343,487 -17,000 0.87 6,137,698,720 280,586,742 5.260 2024-02-20
464 2024-02-21 53,360,487 -153,000 0.87 6,137,698,720 277,474,532 5.200 2024-02-19
465 2024-02-20 53,513,487 -141,000 0.87 6,137,698,720 293,253,909 5.480 2024-02-16
466 2024-02-19 53,654,487 -4,000 0.87 6,137,698,720 270,955,159 5.050 2024-02-15
467 2024-02-15 53,658,487 -52,000 0.87 6,137,698,720 282,780,226 5.270 2024-02-08
468 2024-02-14 53,710,487 5,000 0.88 6,137,698,720 274,460,589 5.110 2024-02-07
469 2024-02-08 53,705,487 -32,000 0.88 6,137,698,720 276,583,258 5.150 2024-02-06
470 2024-02-07 53,737,487 -131,000 0.88 6,137,698,720 255,790,438 4.760 2024-02-05
471 2024-02-06 53,868,487 -2,000 0.88 6,137,698,720 262,339,532 4.870 2024-02-02
472 2024-02-05 53,870,487 -1,000 0.88 6,137,698,720 266,658,911 4.950 2024-02-01
473 2024-02-02 53,871,487 11,000 0.88 6,137,698,720 254,812,134 4.730 2024-01-31
474 2024-02-01 53,860,487 12,000 0.88 6,137,698,720 266,609,411 4.950 2024-01-30
475 2024-01-31 53,848,487 5,000 0.88 6,137,698,720 279,473,648 5.190 2024-01-29
476 2024-01-30 53,843,487 -310,000 0.88 6,137,238,720 289,139,525 5.370 2024-01-26
477 2024-01-29 54,153,487 -433,000 0.88 6,137,238,720 307,050,271 5.670 2024-01-25
478 2024-01-26 54,586,487 -122,500 0.89 6,137,238,720 298,042,219 5.460 2024-01-24
479 2024-01-25 54,708,987 -351,000 0.89 6,137,238,720 283,939,643 5.190 2024-01-23
480 2024-01-24 55,059,987 -171,000 0.90 6,137,238,720 269,793,936 4.900 2024-01-22
481 2024-01-23 55,230,987 -31,000 0.90 6,137,238,720 291,067,301 5.270 2024-01-19
482 2024-01-22 55,261,987 -38,000 0.90 6,137,238,720 292,888,531 5.300 2024-01-18
483 2024-01-19 55,299,987 27,000 0.90 6,137,238,720 281,476,934 5.090 2024-01-17
484 2024-01-18 55,272,987 -262,000 0.90 6,137,238,720 313,397,836 5.670 2024-01-16
485 2024-01-17 55,534,987 -10,000 0.90 6,137,238,720 324,324,324 5.840 2024-01-15
486 2024-01-16 55,544,987 85,000 0.91 6,137,238,720 320,494,575 5.770 2024-01-12
487 2024-01-15 55,459,987 -8,000 0.90 6,137,238,720 320,004,125 5.770 2024-01-11
488 2024-01-12 55,467,987 226,000 0.90 6,137,238,720 313,948,806 5.660 2024-01-10
489 2024-01-11 55,241,987 14,000 0.90 6,137,238,720 312,669,646 5.660 2024-01-09
490 2024-01-10 55,227,987 -35,000 0.90 6,137,238,720 320,874,604 5.810 2024-01-08
491 2024-01-09 55,262,987 75,000 0.90 6,137,238,720 329,367,403 5.960 2024-01-05
492 2024-01-08 55,187,987 2,000 0.90 6,137,238,720 342,165,519 6.200 2024-01-04
493 2024-01-05 55,185,987 -35,000 0.90 6,137,238,720 342,704,979 6.210 2024-01-03
494 2024-01-04 55,220,987 -12,000 0.90 6,137,238,720 350,101,058 6.340 2024-01-02
495 2024-01-03 55,232,987 -158,000 0.90 6,137,238,720 359,014,416 6.500 2023-12-29
496 2024-01-02 55,390,987 -29,000 0.90 6,137,238,720 357,271,866 6.450 2023-12-28
497 2023-12-29 55,419,987 157,000 0.90 6,137,238,720 346,374,919 6.250 2023-12-27
498 2023-12-28 55,262,987 538,000 0.90 6,137,238,720 342,077,890 6.190 2023-12-22
499 2023-12-27 54,724,987 -2,000 0.89 6,137,238,720 352,976,166 6.450 2023-12-21
500 2023-12-22 54,726,987 1,000 0.89 6,137,238,720 346,421,828 6.330 2023-12-20
501 2023-12-21 54,725,987 -18,000 0.89 6,137,238,720 349,151,797 6.380 2023-12-19
502 2023-12-20 54,743,987 -8,000 0.89 6,137,238,720 356,930,795 6.520 2023-12-18
503 2023-12-19 54,751,987 -8,000 0.89 6,137,238,720 355,887,916 6.500 2023-12-15
504 2023-12-18 54,759,987 -166,000 0.89 6,137,238,720 352,106,716 6.430 2023-12-14
505 2023-12-15 54,925,987 -18,000 0.89 6,137,238,720 343,287,419 6.250 2023-12-13
506 2023-12-14 54,943,987 -9,000 0.90 6,137,238,720 349,443,757 6.360 2023-12-12
507 2023-12-12 54,952,987 -8,000 0.90 6,137,238,720 345,104,758 6.280 2023-12-08
508 2023-12-08 54,960,987 -4,000 0.90 6,137,238,720 350,651,097 6.380 2023-12-06
509 2023-12-07 54,964,987 1,088,000 0.90 6,137,238,720 350,126,967 6.370 2023-12-05
510 2023-12-06 53,876,987 382,000 0.88 6,137,238,720 362,053,353 6.720 2023-12-04
511 2023-12-04 53,494,987 -537,000 0.87 6,137,238,720 364,300,861 6.810 2023-11-30
512 2023-12-01 54,031,987 -10,000 0.88 6,137,238,720 374,981,990 6.940 2023-11-29
513 2023-11-30 54,041,987 -421,000 0.88 6,137,238,720 377,753,489 6.990 2023-11-28
514 2023-11-29 54,462,987 10,000 0.89 6,137,238,720 383,419,428 7.040 2023-11-27
515 2023-11-28 54,452,987 -3,011,000 0.89 6,137,238,720 382,259,969 7.020 2023-11-24
516 2023-11-27 57,463,987 -24,000 0.94 6,137,238,720 413,740,706 7.200 2023-11-23
517 2023-11-24 57,487,987 3,000 0.94 6,137,238,720 401,841,029 6.990 2023-11-22
518 2023-11-23 57,484,987 2,743,000 0.94 6,137,238,720 400,095,510 6.960 2023-11-21
519 2023-11-22 54,741,987 -1,000 0.89 6,137,238,720 369,508,412 6.750 2023-11-20
520 2023-11-21 54,742,987 -3,000 0.89 6,137,238,720 354,734,556 6.480 2023-11-17
521 2023-11-20 54,745,987 -3,000 0.89 6,137,238,720 360,776,054 6.590 2023-11-16
522 2023-11-17 54,748,987 -290,000 0.89 6,137,238,720 362,985,784 6.630 2023-11-15
523 2023-11-16 55,038,987 -1,033,500 0.90 6,137,238,720 367,660,433 6.680 2023-11-14
524 2023-11-15 56,072,487 -7,000 0.91 6,137,238,720 363,349,716 6.480 2023-11-13
525 2023-11-14 56,079,487 -45,000 0.91 6,137,238,720 356,665,537 6.360 2023-11-10
526 2023-11-09 56,124,487 -2,263,000 0.91 6,137,238,720 358,635,472 6.390 2023-11-07
527 2023-11-08 58,387,487 514,000 0.95 6,137,238,720 384,189,664 6.580 2023-11-06
528 2023-11-07 57,873,487 -930,400 0.94 6,137,238,720 361,709,294 6.250 2023-11-03
529 2023-11-06 58,803,887 -13,000 0.96 6,137,238,720 357,527,633 6.080 2023-11-02
530 2023-11-03 58,816,887 2,000 0.96 6,137,238,720 355,253,997 6.040 2023-11-01
531 2023-11-02 58,814,887 -487,000 0.96 6,137,238,720 354,653,769 6.030 2023-10-31
532 2023-11-01 59,301,887 -570,000 0.97 6,137,238,720 365,299,624 6.160 2023-10-30
533 2023-10-31 59,871,887 -611,000 0.98 6,137,238,720 362,823,635 6.060 2023-10-27
534 2023-10-30 60,482,887 50,000 0.99 6,132,932,720 352,615,231 5.830 2023-10-26
535 2023-10-27 60,432,887 -472,000 0.99 6,132,932,720 361,992,993 5.990 2023-10-25
536 2023-10-26 60,904,887 -726,000 0.99 6,132,932,720 356,293,589 5.850 2023-10-24
537 2023-10-25 61,630,887 83,000 1.00 6,132,932,720 358,691,762 5.820 2023-10-20
538 2023-10-24 61,547,887 -30,000 1.00 6,132,932,720 367,440,885 5.970 2023-10-19
539 2023-10-20 61,577,887 -3,000 1.00 6,132,932,720 373,777,774 6.070 2023-10-18
540 2023-10-19 61,580,887 -375,500 1.00 6,132,932,720 378,722,455 6.150 2023-10-17
541 2023-10-18 61,956,387 -120,000 1.01 6,132,932,720 369,260,067 5.960 2023-10-16
542 2023-10-17 62,076,387 526,000 1.01 6,132,932,720 360,043,045 5.800 2023-10-13
543 2023-10-16 61,550,387 307,000 1.00 6,132,932,720 434,545,732 7.060 2023-10-12
544 2023-10-13 61,243,387 -105,500 1.00 6,132,932,720 431,153,444 7.040 2023-10-11
545 2023-10-12 61,348,887 -278,000 1.00 6,132,932,720 421,466,854 6.870 2023-10-10
546 2023-10-11 61,626,887 2,000 1.00 6,132,932,720 426,458,058 6.920 2023-10-09
547 2023-10-10 61,624,887 4,000 1.00 6,132,932,720 430,757,960 6.990 2023-10-06
548 2023-10-09 61,620,887 -76,000 1.00 6,132,932,720 427,648,956 6.940 2023-10-05
549 2023-10-06 61,696,887 -49,000 1.01 6,132,932,720 427,559,427 6.930 2023-10-04
550 2023-10-05 61,745,887 23,000 1.01 6,132,932,720 429,133,915 6.950 2023-10-03
551 2023-10-04 61,722,887 -9,000 1.01 6,132,932,720 438,849,727 7.110 2023-09-29
552 2023-10-03 61,731,887 -29,000 1.01 6,132,932,720 432,740,528 7.010 2023-09-28
553 2023-09-29 61,760,887 -127,000 1.01 6,132,932,720 437,267,080 7.080 2023-09-27
554 2023-09-28 61,887,887 -492,500 1.01 6,132,932,720 435,690,724 7.040 2023-09-26
555 2023-09-27 62,380,387 -200,000 1.02 6,132,932,720 442,276,944 7.090 2023-09-25
556 2023-09-26 62,580,387 -108,000 1.02 6,132,932,720 449,952,983 7.190 2023-09-22
557 2023-09-25 62,688,387 310,000 1.02 6,132,932,720 438,818,709 7.000 2023-09-21
558 2023-09-22 62,378,387 13,000 1.02 6,132,932,720 443,510,332 7.110 2023-09-20
559 2023-09-21 62,365,387 -87,500 1.02 6,132,932,720 448,407,133 7.190 2023-09-19
560 2023-09-20 62,452,887 -18,767,000 1.02 6,132,932,720 451,534,373 7.230 2023-09-18
561 2023-09-19 81,219,887 112,000 1.32 6,132,932,720 596,966,169 7.350 2023-09-15
562 2023-09-18 81,107,887 -4,000 1.32 6,132,932,720 592,087,575 7.300 2023-09-14
563 2023-09-15 81,111,887 1,000 1.32 6,132,932,720 602,661,320 7.430 2023-09-13
564 2023-09-14 81,110,887 -40,500 1.32 6,132,932,720 609,142,761 7.510 2023-09-12
565 2023-09-13 81,151,387 61,000 1.32 6,132,932,720 621,619,624 7.660 2023-09-11
566 2023-09-12 81,090,387 1,729,000 1.32 6,132,932,720 626,017,788 7.720 2023-09-07
567 2023-09-11 79,361,387 81,000 1.29 6,132,932,720 617,431,591 7.780 2023-09-06
568 2023-09-07 79,280,387 1,052,000 1.29 6,132,932,720 627,107,861 7.910 2023-09-05
569 2023-09-06 78,228,387 47,000 1.28 6,132,932,720 626,609,380 8.010 2023-09-04
570 2023-09-05 78,181,387 1,290,000 1.27 6,132,932,720 619,978,399 7.930 2023-08-31
571 2023-09-04 76,891,387 -262,500 1.25 6,132,932,720 610,517,613 7.940 2023-08-30
572 2023-08-31 77,153,887 139,500 1.26 6,132,932,720 621,860,329 8.060 2023-08-29
573 2023-08-30 77,014,387 -125,000 1.26 6,132,932,720 603,022,650 7.830 2023-08-28
574 2023-08-29 77,139,387 5,006,000 1.26 6,132,932,720 607,086,976 7.870 2023-08-25
575 2023-08-28 72,133,387 6,314,000 1.18 6,132,932,720 557,591,082 7.730 2023-08-24
576 2023-08-25 65,819,387 19,434,000 1.07 6,132,932,720 473,899,586 7.200 2023-08-23
577 2023-08-24 46,385,387 113,000 0.76 6,132,932,720 353,920,503 7.630 2023-08-22
578 2023-08-23 46,272,387 9,000 0.75 6,132,932,720 354,446,484 7.660 2023-08-21
579 2023-08-22 46,263,387 1,255,000 0.75 6,132,932,720 356,228,080 7.700 2023-08-18
580 2023-08-21 45,008,387 -12,000 0.73 6,132,932,720 356,916,509 7.930 2023-08-17
581 2023-08-18 45,020,387 -39,000 0.73 6,132,932,720 360,163,096 8.000 2023-08-16
582 2023-08-17 45,059,387 500 0.73 6,132,932,720 359,573,908 7.980 2023-08-15
583 2023-08-16 45,058,887 -29,000 0.73 6,132,932,720 360,020,507 7.990 2023-08-14
584 2023-08-15 45,087,887 10,000 0.74 6,132,932,720 361,153,975 8.010 2023-08-11
585 2023-08-14 45,077,887 2,000 0.74 6,081,085,720 366,032,442 8.120 2023-08-10
586 2023-08-11 45,075,887 3,000 0.74 6,081,085,720 371,876,068 8.250 2023-08-09
587 2023-08-10 45,072,887 -62,000 0.74 6,081,085,720 370,048,402 8.210 2023-08-08
588 2023-08-09 45,134,887 -97,000 0.74 6,081,085,720 386,354,633 8.560 2023-08-07
589 2023-08-08 45,231,887 -9,000 0.74 6,081,085,720 388,541,909 8.590 2023-08-04
590 2023-08-07 45,240,887 -100,000 0.74 6,081,085,720 380,023,451 8.400 2023-08-03
591 2023-08-04 45,340,887 -14,000 0.75 6,081,085,720 380,410,042 8.390 2023-08-02
592 2023-08-03 45,354,887 -361,000 0.75 6,081,085,720 385,062,991 8.490 2023-08-01
593 2023-08-02 45,715,887 -73,000 0.75 6,081,085,720 397,271,058 8.690 2023-07-31
594 2023-08-01 45,788,887 -285,000 0.75 6,081,085,720 396,989,650 8.670 2023-07-28
595 2023-07-31 46,073,887 -32,000 0.76 6,081,085,720 391,167,301 8.490 2023-07-27
596 2023-07-28 46,105,887 -724,000 0.76 6,081,085,720 395,127,452 8.570 2023-07-26
597 2023-07-27 46,829,887 -861,900 0.77 6,081,085,720 391,497,855 8.360 2023-07-25
598 2023-07-26 47,691,787 30,000 0.78 6,081,085,720 379,149,707 7.950 2023-07-24
599 2023-07-25 47,661,787 -33,500 0.78 6,081,085,720 395,592,832 8.300 2023-07-21
600 2023-07-24 47,695,287 -185,000 0.78 6,081,085,720 389,193,542 8.160 2023-07-20
601 2023-07-21 47,880,287 1,000 0.79 6,081,085,720 377,296,662 7.880 2023-07-19
602 2023-07-20 47,879,287 -191,500 0.79 6,081,085,720 364,361,374 7.610 2023-07-18
603 2023-07-19 48,070,787 -42,000 0.79 6,081,085,720 364,376,565 7.580 2023-07-14
604 2023-07-18 48,112,787 -21,000 0.79 6,081,085,720 373,355,227 7.760 2023-07-13
605 2023-07-14 48,133,787 -1,000 0.79 6,081,085,720 362,928,754 7.540 2023-07-12
606 2023-07-13 48,134,787 -252,500 0.79 6,081,085,720 373,525,947 7.760 2023-07-11
607 2023-07-12 48,387,287 14,000 0.80 6,081,085,720 366,291,763 7.570 2023-07-10
608 2023-07-11 48,373,287 74,000 0.80 6,081,085,720 363,767,118 7.520 2023-07-07
609 2023-07-10 48,299,287 49,000 0.79 6,081,085,720 375,768,453 7.780 2023-07-06
610 2023-07-07 48,250,287 402,000 0.79 6,081,085,720 388,897,313 8.060 2023-07-05
611 2023-07-06 47,848,287 -191,000 0.79 6,081,085,720 393,312,919 8.220 2023-07-04
612 2023-07-05 48,039,287 -26,000 0.79 6,081,085,720 392,961,368 8.180 2023-07-03
613 2023-07-04 48,065,287 14,000 0.79 6,081,085,720 382,599,685 7.960 2023-06-30
614 2023-07-03 48,051,287 17,000 0.79 6,081,085,720 378,644,142 7.880 2023-06-29
615 2023-06-30 48,034,287 21,000 0.79 6,081,085,720 390,518,753 8.130 2023-06-28
616 2023-06-29 48,013,287 -33,000 0.79 6,081,085,720 391,788,422 8.160 2023-06-27
617 2023-06-28 48,046,287 40,000 0.79 6,081,085,720 381,007,056 7.930 2023-06-26
618 2023-06-27 48,006,287 -31,000 0.79 6,081,085,720 375,409,164 7.820 2023-06-23
619 2023-06-26 48,037,287 108,000 0.79 6,081,085,720 390,062,770 8.120 2023-06-21
620 2023-06-23 47,929,287 99,500 0.79 6,081,085,720 402,126,718 8.390 2023-06-20
621 2023-06-21 47,829,787 384,000 0.79 6,081,085,720 414,205,955 8.660 2023-06-19
622 2023-06-20 47,445,787 -120,000 0.78 6,081,085,720 427,012,083 9.000 2023-06-16
623 2023-06-19 47,565,787 6,000 0.78 6,081,085,720 403,833,532 8.490 2023-06-15
624 2023-06-16 47,559,787 -9,000 0.78 6,081,085,720 387,612,264 8.150 2023-06-14
625 2023-06-15 47,568,787 -207,000 0.78 6,081,085,720 383,404,423 8.060 2023-06-13
626 2023-06-14 47,775,787 30,000 0.79 6,081,085,720 376,473,202 7.880 2023-06-12
627 2023-06-13 47,745,787 15,000 0.79 6,081,085,720 380,056,465 7.960 2023-06-09
628 2023-06-12 47,730,787 135,000 0.78 6,081,085,720 380,891,680 7.980 2023-06-08
629 2023-06-09 47,595,787 -1,000 0.78 6,081,085,720 380,766,296 8.000 2023-06-07
630 2023-06-08 47,596,787 -19,500 0.78 6,081,085,720 387,437,846 8.140 2023-06-06
631 2023-06-07 47,616,287 -29,000 0.78 6,081,085,720 385,691,925 8.100 2023-06-05
632 2023-06-06 47,645,287 -29,500 0.78 6,081,085,720 393,073,618 8.250 2023-06-02
633 2023-06-05 47,674,787 -22,000 0.78 6,081,085,720 374,723,826 7.860 2023-06-01
634 2023-06-02 47,696,787 -187,000 0.78 6,081,085,720 375,850,682 7.880 2023-05-31
635 2023-06-01 47,883,787 -149,000 0.79 6,081,085,720 384,506,810 8.030 2023-05-30
636 2023-05-31 48,032,787 -22,000 0.79 6,081,085,720 386,183,607 8.040 2023-05-29
637 2023-05-30 48,054,787 -8,000 0.79 6,078,661,720 398,374,184 8.290 2023-05-25
638 2023-05-29 48,062,787 -145,000 0.79 6,078,661,720 406,130,550 8.450 2023-05-24
639 2023-05-25 48,207,787 106,000 0.79 6,078,661,720 412,176,579 8.550 2023-05-23
640 2023-05-24 48,101,787 16,000 0.79 6,078,661,720 418,966,565 8.710 2023-05-22
641 2023-05-23 48,085,787 -3,000 0.79 6,078,661,720 413,537,768 8.600 2023-05-19
642 2023-05-22 48,088,787 70,000 0.79 6,078,661,720 415,968,008 8.650 2023-05-18
643 2023-05-19 48,018,787 33,000 0.79 6,078,661,720 412,961,568 8.600 2023-05-17
644 2023-05-18 47,985,787 -7,000 0.79 6,078,661,720 425,154,073 8.860 2023-05-16
645 2023-05-17 47,992,787 -5,000 0.79 6,078,661,720 426,175,949 8.880 2023-05-15
646 2023-05-16 47,997,787 -10,000 0.79 6,078,661,720 416,140,813 8.670 2023-05-12
647 2023-05-15 48,007,787 8,000 0.79 6,078,661,720 428,229,460 8.920 2023-05-11
648 2023-05-12 47,999,787 22,000 0.79 6,078,661,720 421,438,130 8.780 2023-05-10
649 2023-05-11 47,977,787 12,000 0.79 6,078,661,720 426,042,749 8.880 2023-05-09
650 2023-05-10 47,965,787 -73,000 0.79 6,078,661,720 434,090,372 9.050 2023-05-08
651 2023-05-09 48,038,787 -24,000 0.79 6,078,661,720 440,035,289 9.160 2023-05-05
652 2023-05-08 48,062,787 39,000 0.79 6,078,661,720 427,758,804 8.900 2023-05-04
653 2023-05-05 48,023,787 41,000 0.79 6,078,661,720 435,575,748 9.070 2023-05-03
654 2023-05-04 47,982,787 -12,000 0.79 6,078,661,720 444,800,435 9.270 2023-05-02
655 2023-05-03 47,994,787 13,000 0.79 6,078,661,720 437,712,457 9.120 2023-04-28
656 2023-05-02 47,981,787 4,000 0.79 6,078,661,720 437,114,080 9.110 2023-04-27
657 2023-04-28 47,977,787 17,000 0.79 6,078,661,720 435,158,528 9.070 2023-04-26
658 2023-04-27 47,960,787 -39,322,000 0.79 6,078,661,720 432,126,691 9.010 2023-04-25
659 2023-04-26 87,282,787 194,000 1.44 6,078,661,720 813,475,575 9.320 2023-04-24
660 2023-04-25 87,088,787 49,000 1.43 6,078,661,720 815,151,046 9.360 2023-04-21
661 2023-04-24 87,039,787 155,000 1.43 6,078,661,720 822,525,987 9.450 2023-04-20
662 2023-04-21 86,884,787 143,000 1.43 6,078,661,720 835,831,651 9.620 2023-04-19
663 2023-04-20 86,741,787 -86,000 1.43 6,078,661,720 863,080,781 9.950 2023-04-18
664 2023-04-19 86,827,787 -343,000 1.43 6,078,661,720 885,643,427 10.20 2023-04-17
665 2023-04-18 87,170,787 115,000 1.43 6,078,661,720 822,892,229 9.440 2023-04-14
666 2023-04-17 87,055,787 -8,000 1.43 6,078,661,720 837,476,671 9.620 2023-04-13
667 2023-04-14 87,063,787 413,000 1.43 6,078,661,720 811,434,495 9.320 2023-04-12
668 2023-04-13 86,650,787 -396,000 1.43 6,078,661,720 880,371,996 10.16 2023-04-11
669 2023-04-12 87,046,787 12,000 1.43 6,078,661,720 873,949,741 10.04 2023-04-06
670 2023-04-11 87,034,787 63,000 1.43 6,078,661,720 877,310,653 10.08 2023-04-04
671 2023-04-06 86,971,787 -29,000 1.43 6,078,661,720 892,330,535 10.26 2023-04-03
672 2023-04-04 87,000,787 177,000 1.43 6,078,661,720 876,967,933 10.08 2023-03-31
673 2023-04-03 86,823,787 -6,000 1.43 6,078,661,720 885,602,627 10.20 2023-03-30
674 2023-03-31 86,829,787 -84,000 1.43 6,078,661,720 892,610,210 10.28 2023-03-29
675 2023-03-30 86,913,787 -57,000 1.43 6,078,661,720 876,090,973 10.08 2023-03-28
676 2023-03-29 86,970,787 68,000 1.43 6,078,661,720 881,883,780 10.14 2023-03-27
677 2023-03-28 86,902,787 5,000 1.43 6,078,661,720 900,312,873 10.36 2023-03-24
678 2023-03-27 86,897,787 -99,000 1.43 6,078,661,720 922,854,498 10.62 2023-03-23
679 2023-03-24 86,996,787 -243,500 1.43 6,078,661,720 908,246,456 10.44 2023-03-22
680 2023-03-23 87,240,287 -329,000 1.44 6,078,661,720 907,298,985 10.40 2023-03-21
681 2023-03-22 87,569,287 32,000 1.44 6,078,661,720 838,913,769 9.580 2023-03-20
682 2023-03-20 87,537,287 74,000 1.44 6,078,661,720 840,357,955 9.600 2023-03-16
683 2023-03-17 87,463,287 19,000 1.44 6,078,661,720 831,775,859 9.510 2023-03-15
684 2023-03-16 87,444,287 -309,000 1.44 6,078,661,720 800,115,226 9.150 2023-03-14
685 2023-03-15 87,753,287 -251,000 1.44 6,078,661,720 824,880,898 9.400 2023-03-13
686 2023-03-14 88,004,287 -21,000 1.45 6,078,661,720 827,240,298 9.400 2023-03-10
687 2023-03-13 88,025,287 -92,028 1.45 6,078,661,720 872,330,594 9.910 2023-03-09
688 2023-03-10 88,117,315 -38,000 1.45 6,078,661,720 889,984,882 10.10 2023-03-08
689 2023-03-09 88,155,315 -57,000 1.45 6,078,661,720 906,236,638 10.28 2023-03-07
690 2023-03-08 88,212,315 12,000 1.45 6,078,661,720 936,814,785 10.62 2023-03-06
691 2023-03-07 88,200,315 -29,000 1.45 6,078,661,720 949,035,389 10.76 2023-03-03
692 2023-03-06 88,229,315 69,000 1.45 6,078,661,720 935,230,739 10.60 2023-03-02
693 2023-03-03 88,160,315 -100,000 1.45 6,078,661,720 913,340,863 10.36 2023-03-01
694 2023-03-02 88,260,315 -273,500 1.45 6,078,661,720 855,242,452 9.690 2023-02-28
695 2023-03-01 88,533,815 39,000 1.46 6,078,661,720 879,140,783 9.930 2023-02-27
696 2023-02-28 88,494,815 68,000 1.46 6,078,661,720 867,249,187 9.800 2023-02-24
697 2023-02-27 88,426,815 -5,000 1.45 6,078,168,720 871,004,128 9.850 2023-02-23
698 2023-02-24 88,431,815 51,000 1.45 6,078,168,720 871,937,696 9.860 2023-02-22
699 2023-02-23 88,380,815 1,000 1.45 6,078,168,720 882,040,534 9.980 2023-02-21
700 2023-02-22 88,379,815 -17,000 1.45 6,078,168,720 910,312,095 10.30 2023-02-20
701 2023-02-21 88,396,815 7,000 1.45 6,078,168,720 896,343,704 10.14 2023-02-17
702 2023-02-20 88,389,815 520,000 1.45 6,078,168,720 921,021,872 10.42 2023-02-16
703 2023-02-17 87,869,815 -1,000 1.45 6,078,168,720 905,059,095 10.30 2023-02-15
704 2023-02-16 87,870,815 -148,000 1.45 6,078,168,720 927,915,806 10.56 2023-02-14
705 2023-02-15 88,018,815 -83,000 1.45 6,078,168,720 920,676,805 10.46 2023-02-13
706 2023-02-14 88,101,815 58,000 1.45 6,078,168,720 921,544,985 10.46 2023-02-10
707 2023-02-13 88,043,815 -106,000 1.45 6,078,168,720 952,634,078 10.82 2023-02-09
708 2023-02-10 88,149,815 -25,000 1.45 6,078,168,720 936,151,035 10.62 2023-02-08
709 2023-02-09 88,174,815 64,000 1.45 6,078,168,720 934,653,039 10.60 2023-02-07
710 2023-02-08 88,110,815 -160,000 1.45 6,078,168,720 935,736,855 10.62 2023-02-06
711 2023-02-07 88,270,815 252,000 1.45 6,078,168,720 992,163,961 11.24 2023-02-03
712 2023-02-06 88,018,815 369,000 1.45 6,078,168,720 1,043,903,146 11.86 2023-02-02
713 2023-02-03 87,649,815 -85,000 1.44 6,078,168,720 1,065,821,750 12.16 2023-02-01
714 2023-02-02 87,734,815 -954,000 1.44 6,078,168,720 1,035,270,817 11.80 2023-01-31
715 2023-02-01 88,688,815 241,000 1.46 6,078,168,720 1,057,170,675 11.92 2023-01-30
716 2023-01-31 88,447,815 612,000 1.46 6,078,168,720 1,125,056,207 12.72 2023-01-27
717 2023-01-30 87,835,815 -109,000 1.45 6,078,168,720 1,127,811,865 12.84 2023-01-26
718 2023-01-27 87,944,815 1,387,000 1.45 6,078,168,720 1,065,891,158 12.12 2023-01-20
719 2023-01-26 86,557,815 1,540,000 1.42 6,078,168,720 1,052,543,030 12.16 2023-01-19
720 2023-01-20 85,017,815 7,870,000 1.40 6,078,168,720 1,025,314,849 12.06 2023-01-18
721 2023-01-19 77,147,815 537,000 1.27 6,078,168,720 959,718,819 12.44 2023-01-17
722 2023-01-18 76,610,815 29,000 1.26 6,078,168,720 1,017,391,623 13.28 2023-01-16
723 2023-01-17 76,581,815 81,000 1.26 6,078,168,720 1,030,791,230 13.46 2023-01-13
724 2023-01-16 76,500,815 213,000 1.26 6,078,168,720 999,100,644 13.06 2023-01-12
725 2023-01-13 76,287,815 632,000 1.26 6,078,168,720 993,267,351 13.02 2023-01-11
726 2023-01-12 75,655,815 -985,000 1.24 6,078,168,720 1,059,181,410 14.00 2023-01-10
727 2023-01-11 76,640,815 -237,000 1.26 6,078,168,720 1,072,971,410 14.00 2023-01-09
728 2023-01-10 76,877,815 -496,000 1.26 6,078,168,720 985,573,588 12.82 2023-01-06
729 2023-01-09 77,373,815 522,000 1.27 6,078,168,720 1,018,239,405 13.16 2023-01-05
730 2023-01-06 76,851,815 59,000 1.26 6,078,168,720 949,888,433 12.36 2023-01-04
731 2023-01-05 76,792,815 93,000 1.26 6,078,168,720 926,121,349 12.06 2023-01-03
732 2023-01-04 76,699,815 70,000 1.26 6,078,168,720 929,601,758 12.12 2022-12-30
733 2023-01-03 76,629,815 130,000 1.26 6,078,168,720 950,209,706 12.40 2022-12-29
734 2022-12-30 76,499,815 -9,100 1.26 6,078,001,220 991,437,602 12.96 2022-12-28
735 2022-12-29 76,508,915 1,000 1.26 6,078,001,220 977,783,934 12.78 2022-12-23
736 2022-12-28 76,507,915 -270,000 1.26 6,078,001,220 982,361,629 12.84 2022-12-22
737 2022-12-23 76,777,915 73,000 1.26 6,078,001,220 938,226,121 12.22 2022-12-21
738 2022-12-22 76,704,915 852,000 1.26 6,078,001,220 932,731,766 12.16 2022-12-20
739 2022-12-21 75,852,915 1,571,000 1.25 6,078,001,220 955,746,729 12.60 2022-12-19
740 2022-12-20 74,281,915 -10,000 1.22 6,078,001,220 959,722,342 12.92 2022-12-16
741 2022-12-19 74,291,915 63,000 1.22 6,078,001,220 970,252,410 13.06 2022-12-15
742 2022-12-16 74,228,915 -2,885,000 1.22 6,078,001,220 987,244,570 13.30 2022-12-14
743 2022-12-15 77,113,915 4,474,500 1.27 6,078,001,220 1,067,256,584 13.84 2022-12-13
744 2022-12-14 72,639,415 5,712,000 1.20 6,078,001,220 1,019,857,387 14.04 2022-12-12
745 2022-12-13 66,927,415 4,512,500 1.10 6,078,001,220 959,739,131 14.34 2022-12-09
746 2022-12-12 62,414,915 9,307,000 1.03 6,078,001,220 828,870,071 13.28 2022-12-08
747 2022-12-09 53,107,915 849,000 0.87 6,078,001,220 629,859,872 11.86 2022-12-07
748 2022-12-08 52,258,915 -2,729,500 0.86 6,078,001,220 677,275,538 12.96 2022-12-06
749 2022-12-07 54,988,415 853,000 0.90 6,078,001,220 708,250,785 12.88 2022-12-05
750 2022-12-06 54,135,415 66,000 0.89 6,078,001,220 646,376,855 11.94 2022-12-02
751 2022-12-05 54,069,415 -5,500 0.89 6,078,001,220 640,181,874 11.84 2022-12-01
752 2022-12-02 54,074,915 -41,000 0.89 6,078,001,220 645,654,485 11.94 2022-11-30
753 2022-12-01 54,115,915 -225,000 0.89 6,078,001,220 619,086,068 11.44 2022-11-29
754 2022-11-30 54,340,915 50,000 0.89 6,078,001,220 586,881,882 10.80 2022-11-28
755 2022-11-29 54,290,915 34,000 0.89 6,078,001,220 596,114,247 10.98 2022-11-25
756 2022-11-28 54,256,915 50,000 0.89 6,078,001,220 613,103,140 11.30 2022-11-24
757 2022-11-25 54,206,915 371,000 0.89 6,078,001,220 602,780,895 11.12 2022-11-23
758 2022-11-24 53,835,915 1,071,000 0.89 6,078,001,220 595,425,220 11.06 2022-11-22
759 2022-11-23 52,764,915 126,000 0.87 6,078,001,220 625,791,892 11.86 2022-11-21
760 2022-11-22 52,638,915 -159,000 0.87 6,078,001,220 648,511,433 12.32 2022-11-18
761 2022-11-21 52,797,915 281,000 0.87 6,078,001,220 642,022,646 12.16 2022-11-17
762 2022-11-18 52,516,915 -136,000 0.86 6,078,001,220 654,360,761 12.46 2022-11-16
763 2022-11-17 52,652,915 -2,142,500 0.87 6,078,001,220 675,010,370 12.82 2022-11-15
764 2022-11-16 54,795,415 -94,000 0.90 6,078,001,220 624,667,731 11.40 2022-11-14
765 2022-11-15 54,889,415 -89,000 0.90 6,078,001,220 635,619,426 11.58 2022-11-11
766 2022-11-14 54,978,415 3,000 0.90 6,078,001,220 588,269,041 10.70 2022-11-10
767 2022-11-11 54,975,415 190,000 0.90 6,078,001,220 605,829,073 11.02 2022-11-09
768 2022-11-10 54,785,415 -334,000 0.90 6,078,001,220 645,372,189 11.78 2022-11-08
769 2022-11-09 55,119,415 60,000 0.91 6,078,001,220 640,487,602 11.62 2022-11-07
770 2022-11-08 55,059,415 -928,000 0.91 6,078,001,220 626,576,143 11.38 2022-11-04
771 2022-11-07 55,987,415 248,500 0.92 6,078,001,220 572,191,381 10.22 2022-11-03
772 2022-11-04 55,738,915 -580,500 0.92 6,078,001,220 587,488,164 10.54 2022-11-02
773 2022-11-03 56,319,415 -268,000 0.93 6,078,001,220 495,610,852 8.800 2022-11-01
774 2022-11-02 56,587,415 159,000 0.93 6,078,001,220 472,504,915 8.350 2022-10-31
775 2022-11-01 56,428,415 475,000 0.93 6,078,001,220 476,820,107 8.450 2022-10-28
776 2022-10-31 55,953,415 510,500 0.92 6,078,001,220 536,593,250 9.590 2022-10-27
777 2022-10-28 55,442,915 -771,500 0.91 6,078,001,220 501,203,952 9.040 2022-10-26
778 2022-10-27 56,214,415 -369,500 0.92 6,078,001,220 444,093,879 7.900 2022-10-25
779 2022-10-26 56,583,915 204,000 0.93 6,078,001,220 426,642,719 7.540 2022-10-24
780 2022-10-25 56,379,915 -7,000 0.93 6,078,001,220 484,303,470 8.590 2022-10-21
781 2022-10-24 56,386,915 64,000 0.93 6,078,001,220 480,416,516 8.520 2022-10-20
782 2022-10-21 56,322,915 233,000 0.93 6,078,001,220 480,434,465 8.530 2022-10-19
783 2022-10-20 56,089,915 -50,500 0.92 6,078,001,220 494,713,050 8.820 2022-10-18
784 2022-10-19 56,140,415 126,000 0.92 6,078,001,220 501,895,310 8.940 2022-10-17
785 2022-10-18 56,014,415 -39,000 0.92 6,078,001,220 526,535,501 9.400 2022-10-14
786 2022-10-17 56,053,415 -252,000 0.92 6,078,001,220 512,328,213 9.140 2022-10-13
787 2022-10-14 56,305,415 -962,000 0.93 6,078,001,220 523,077,305 9.290 2022-10-12
788 2022-10-13 57,267,415 -1,014,500 0.94 6,078,001,220 487,345,702 8.510 2022-10-11
789 2022-10-12 58,281,915 110,000 0.96 6,078,001,220 491,316,543 8.430 2022-10-10
790 2022-10-11 58,171,915 74,000 0.96 6,078,001,220 515,984,886 8.870 2022-10-07
791 2022-10-10 58,097,915 444,000 0.96 6,078,001,220 535,662,776 9.220 2022-10-06
792 2022-10-07 57,653,915 -52,000 0.95 6,078,001,220 560,396,054 9.720 2022-10-05
793 2022-10-06 57,705,915 147,000 0.95 6,078,001,220 537,242,069 9.310 2022-10-03
794 2022-10-05 57,558,915 40,000 0.95 6,078,001,220 540,478,212 9.390 2022-09-30
795 2022-10-03 57,518,915 -786,000 0.95 6,078,001,220 541,252,990 9.410 2022-09-29
796 2022-09-30 58,304,915 -41,000 0.96 6,078,001,220 578,967,806 9.930 2022-09-28
797 2022-09-29 58,345,915 -277,500 0.96 6,084,933,220 634,803,555 10.88 2022-09-27
798 2022-09-28 58,623,415 45,000 0.96 6,084,933,220 627,270,541 10.70 2022-09-26
799 2022-09-27 58,578,415 121,000 0.96 6,084,933,220 622,102,767 10.62 2022-09-23
800 2022-09-26 58,457,415 189,000 0.96 6,084,933,220 660,568,790 11.30 2022-09-22
801 2022-09-23 58,268,415 12,000 0.96 6,084,933,220 657,267,721 11.28 2022-09-21
802 2022-09-22 58,256,415 -497,500 0.96 6,084,933,220 682,765,184 11.72 2022-09-20
803 2022-09-21 58,753,915 -26,000 0.97 6,084,933,220 692,121,119 11.78 2022-09-19
804 2022-09-20 58,779,915 179,000 0.97 6,084,933,220 710,061,373 12.08 2022-09-16
805 2022-09-19 58,600,915 -23,000 0.96 6,084,933,220 725,479,328 12.38 2022-09-15
806 2022-09-16 58,623,915 -3,348,000 0.96 6,084,933,220 737,488,851 12.58 2022-09-14
807 2022-09-15 61,971,915 -78,000 1.02 6,084,933,220 810,592,648 13.08 2022-09-13
808 2022-09-14 62,049,915 135,000 1.02 6,084,933,220 806,648,895 13.00 2022-09-09
809 2022-09-13 61,914,915 205,000 1.02 6,084,933,220 792,510,912 12.80 2022-09-08
810 2022-09-09 61,709,915 363,000 1.01 6,084,933,220 802,228,895 13.00 2022-09-07
811 2022-09-08 61,346,915 -1,119,000 1.01 6,084,933,220 817,140,908 13.32 2022-09-06
812 2022-09-07 62,465,915 43,000 1.03 6,084,933,220 792,067,802 12.68 2022-09-05
813 2022-09-06 62,422,915 -26,000 1.03 6,084,933,220 791,522,562 12.68 2022-09-02
814 2022-09-05 62,448,915 181,000 1.03 6,084,933,220 809,337,938 12.96 2022-09-01
815 2022-09-02 62,267,915 -334,000 1.02 6,084,933,220 876,732,243 14.08 2022-08-31
816 2022-09-01 62,601,915 314,000 1.03 6,084,933,220 860,150,312 13.74 2022-08-30
817 2022-08-31 62,287,915 721,000 1.02 6,084,933,220 859,573,227 13.80 2022-08-29
818 2022-08-30 61,566,915 3,344,310 1.01 6,080,697,220 921,041,048 14.96 2022-08-26
819 2022-08-29 58,222,605 -564,000 0.96 6,080,697,220 900,121,473 15.46 2022-08-25
820 2022-08-26 58,786,605 104,000 0.97 6,080,697,220 899,435,057 15.30 2022-08-24
821 2022-08-25 58,682,605 -10,000 0.97 6,080,697,220 924,837,855 15.76 2022-08-23
822 2022-08-24 58,692,605 23,045,000 0.97 6,080,697,220 942,603,236 16.06 2022-08-22
823 2022-08-23 35,647,605 -268,000 0.59 6,080,697,220 581,055,962 16.30 2022-08-19
824 2022-08-22 35,915,605 -13,000 0.59 6,080,697,220 586,860,986 16.34 2022-08-18
825 2022-08-19 35,928,605 48,000 0.59 6,080,697,220 603,600,564 16.80 2022-08-17
826 2022-08-18 35,880,605 116,500 0.60 5,998,444,220 609,252,673 16.98 2022-08-16
827 2022-08-17 35,764,105 56,000 0.60 5,998,444,220 626,587,120 17.52 2022-08-15
828 2022-08-16 35,708,105 -79,000 0.60 5,998,444,220 632,033,459 17.70 2022-08-12
829 2022-08-15 35,787,105 -133,000 0.60 5,998,444,220 633,431,759 17.70 2022-08-11
830 2022-08-12 35,920,105 122,000 0.60 5,998,444,220 622,854,621 17.34 2022-08-10
831 2022-08-11 35,798,105 -131,000 0.60 5,998,444,220 637,922,231 17.82 2022-08-09
832 2022-08-10 35,929,105 -18,000 0.60 5,998,444,220 646,723,890 18.00 2022-08-08
833 2022-08-09 35,947,105 -25,000 0.60 5,998,444,220 647,047,890 18.00 2022-08-05
834 2022-08-08 35,972,105 -85,000 0.60 5,998,444,220 643,900,680 17.90 2022-08-04
835 2022-08-05 36,057,105 -44,000 0.60 5,998,444,220 623,787,917 17.30 2022-08-03
836 2022-08-04 36,101,105 -51,000 0.60 5,998,444,220 631,047,315 17.48 2022-08-02
837 2022-08-03 36,152,105 77,000 0.60 5,998,444,220 655,076,143 18.12 2022-08-01
838 2022-08-02 36,075,105 -1,175,000 0.60 5,998,444,220 656,566,911 18.20 2022-07-29
839 2022-08-01 37,250,105 8,000 0.62 5,998,444,220 726,377,048 19.50 2022-07-28
840 2022-07-29 37,242,105 -93,000 0.62 5,998,444,220 729,945,258 19.60 2022-07-27
841 2022-07-28 37,335,105 -26,000 0.62 5,998,444,220 739,981,781 19.82 2022-07-26
842 2022-07-27 37,361,105 -21,000 0.62 5,998,444,220 732,277,658 19.60 2022-07-25
843 2022-07-26 37,382,105 110,000 0.62 5,998,444,220 762,594,942 20.40 2022-07-22
844 2022-07-25 37,272,105 -88,000 0.62 5,998,444,220 758,487,337 20.35 2022-07-21
845 2022-07-22 37,360,105 -55,000 0.62 5,998,444,220 769,618,163 20.60 2022-07-20
846 2022-07-21 37,415,105 7,000 0.62 5,998,444,220 757,655,876 20.25 2022-07-19
847 2022-07-20 37,408,105 80,000 0.62 5,998,444,220 766,866,153 20.50 2022-07-18
848 2022-07-19 37,328,105 108,000 0.62 5,998,444,220 782,023,800 20.95 2022-07-15
849 2022-07-18 37,220,105 203,000 0.62 5,998,444,220 807,676,279 21.70 2022-07-14
850 2022-07-15 37,017,105 -153,000 0.62 5,998,444,220 812,525,455 21.95 2022-07-13
851 2022-07-14 37,170,105 -2,809,000 0.62 5,998,444,220 793,581,742 21.35 2022-07-12
852 2022-07-13 39,979,105 27,000 0.67 5,998,444,220 879,540,310 22.00 2022-07-11
853 2022-07-12 39,952,105 470,000 0.67 5,998,444,220 934,879,257 23.40 2022-07-08
854 2022-07-11 39,482,105 95,000 0.66 5,998,444,220 937,699,994 23.75 2022-07-07
855 2022-07-08 39,387,105 740,000 0.66 5,998,444,220 907,872,770 23.05 2022-07-06
856 2022-07-07 38,647,105 747,000 0.64 5,998,444,220 906,274,612 23.45 2022-07-05
857 2022-07-06 37,900,105 164,470 0.63 5,998,444,220 905,812,510 23.90 2022-07-04
858 2022-07-05 37,735,635 346,000 0.63 5,998,444,220 913,202,367 24.20 2022-06-30
859 2022-07-04 37,389,635 843,000 0.62 5,998,444,220 931,001,912 24.90 2022-06-29
860 2022-06-30 36,546,635 -121,530 0.61 5,998,444,220 920,975,202 25.20 2022-06-28
861 2022-06-29 36,668,165 -165,000 0.61 5,998,444,220 922,204,350 25.15 2022-06-27
862 2022-06-28 36,833,165 1,000 0.61 5,998,444,220 860,054,403 23.35 2022-06-24
863 2022-06-27 36,832,165 -1,165,000 0.61 5,998,444,220 797,416,372 21.65 2022-06-23
864 2022-06-24 37,997,165 -572,000 0.63 5,998,444,220 778,941,883 20.50 2022-06-22
865 2022-06-23 38,569,165 -319,000 0.64 5,998,444,220 792,596,341 20.55 2022-06-21
866 2022-06-22 38,888,165 110,000 0.65 5,998,444,220 764,541,324 19.66 2022-06-20
867 2022-06-21 38,778,165 66,000 0.65 5,998,444,220 793,013,474 20.45 2022-06-17
868 2022-06-20 38,712,165 1,838,000 0.65 5,998,444,220 767,275,110 19.82 2022-06-16
869 2022-06-17 36,874,165 347,000 0.61 5,998,444,220 750,389,258 20.35 2022-06-15
870 2022-06-16 36,527,165 730,000 0.61 5,998,444,220 746,980,524 20.45 2022-06-14
871 2022-06-15 35,797,165 -333,000 0.60 5,998,444,220 776,798,481 21.70 2022-06-13
872 2022-06-14 36,130,165 -930,000 0.60 5,998,444,220 747,894,416 20.70 2022-06-10
873 2022-06-13 37,060,165 849,000 0.62 5,998,444,220 743,056,308 20.05 2022-06-09
874 2022-06-10 36,211,165 698,000 0.60 5,998,444,220 755,002,790 20.85 2022-06-08
875 2022-06-09 35,513,165 514,000 0.59 5,998,444,220 722,692,908 20.35 2022-06-07
876 2022-06-08 34,999,165 -255,000 0.58 5,998,444,220 708,733,091 20.25 2022-06-06
877 2022-06-07 35,254,165 94,000 0.59 5,998,444,220 664,893,552 18.86 2022-06-02
878 2022-06-06 35,160,165 26,000 0.59 5,998,444,220 670,152,745 19.06 2022-06-01
879 2022-06-02 35,134,165 -844,000 0.59 5,998,444,220 677,386,701 19.28 2022-05-31
880 2022-06-01 35,978,165 -1,138,000 0.60 5,998,444,220 632,496,141 17.58 2022-05-30
881 2022-05-31 37,116,165 655,000 0.62 5,998,444,220 639,140,361 17.22 2022-05-27
882 2022-05-30 36,461,165 -74,000 0.61 5,998,444,220 621,298,252 17.04 2022-05-26
883 2022-05-27 36,535,165 521,000 0.61 5,998,444,220 619,636,398 16.96 2022-05-25
884 2022-05-26 36,014,165 184,000 0.60 5,998,444,220 605,037,972 16.80 2022-05-24
885 2022-05-25 35,830,165 39,000 0.60 5,998,444,220 637,060,334 17.78 2022-05-23
886 2022-05-24 35,791,165 -1,913,000 0.60 5,998,444,220 651,399,203 18.20 2022-05-20
887 2022-05-23 37,704,165 31,000 0.63 5,998,444,220 633,429,972 16.80 2022-05-19
888 2022-05-20 37,673,165 -281,000 0.63 5,998,444,220 657,773,461 17.46 2022-05-18
889 2022-05-19 37,954,165 -611,500 0.63 5,998,444,220 661,920,638 17.44 2022-05-17
890 2022-05-18 38,565,665 -1,610,000 0.64 5,998,444,220 657,930,245 17.06 2022-05-16
891 2022-05-17 40,175,665 -61,000 0.67 5,998,444,220 658,880,906 16.40 2022-05-13
892 2022-05-16 40,236,665 852,000 0.67 5,998,444,220 645,396,107 16.04 2022-05-12
893 2022-05-13 39,384,665 -1,238,000 0.66 5,998,444,220 637,243,880 16.18 2022-05-11
894 2022-05-12 40,622,665 28,000 0.68 6,010,332,220 623,964,134 15.36 2022-05-10
895 2022-05-11 40,594,665 -1,475,000 0.68 6,010,332,220 631,652,987 15.56 2022-05-06
896 2022-05-10 42,069,665 -275,000 0.70 6,010,332,220 690,783,899 16.42 2022-05-05
897 2022-05-06 42,344,665 -1,455,000 0.70 6,010,332,220 669,045,707 15.80 2022-05-04
898 2022-05-05 43,799,665 -13,000 0.73 6,010,332,220 737,586,359 16.84 2022-05-03
899 2022-05-04 43,812,665 2,935,000 0.73 6,010,332,220 738,681,532 16.86 2022-04-29
900 2022-05-03 40,877,665 1,982,000 0.68 6,010,332,220 603,354,335 14.76 2022-04-28
901 2022-04-29 38,895,665 -1,364,000 0.65 6,010,332,220 679,896,224 17.48 2022-04-27
902 2022-04-28 40,259,665 -75,750 0.67 6,010,332,220 649,790,993 16.14 2022-04-26
903 2022-04-27 40,335,415 225,000 0.67 6,010,332,220 642,139,807 15.92 2022-04-25
904 2022-04-26 40,110,415 2,000 0.67 6,010,332,220 695,514,596 17.34 2022-04-22
905 2022-04-25 40,108,415 592,000 0.67 6,010,332,220 695,479,916 17.34 2022-04-21
906 2022-04-22 39,516,415 -577,000 0.66 6,010,332,220 707,343,829 17.90 2022-04-20
907 2022-04-21 40,093,415 1,989,000 0.67 6,010,332,220 688,804,870 17.18 2022-04-19
908 2022-04-20 38,104,415 -14,048,000 0.63 6,010,332,220 703,407,501 18.46 2022-04-14
909 2022-04-19 52,152,415 -90,000 0.87 6,010,332,220 867,816,186 16.64 2022-04-13
910 2022-04-14 52,242,415 2,987,000 0.87 6,010,332,220 845,282,275 16.18 2022-04-12
911 2022-04-13 49,255,415 3,257,000 0.82 6,010,332,220 809,759,023 16.44 2022-04-11
912 2022-04-12 45,998,415 3,423,000 0.77 6,010,332,220 798,532,484 17.36 2022-04-08
913 2022-04-11 42,575,415 3,630,000 0.71 6,010,332,220 722,079,038 16.96 2022-04-07
914 2022-04-08 38,945,415 201,000 0.65 6,010,332,220 711,143,278 18.26 2022-04-06
915 2022-04-07 38,744,415 -12,000 0.64 6,010,332,220 749,316,986 19.34 2022-04-04
916 2022-04-06 38,756,415 -15,000 0.64 6,010,332,220 738,697,270 19.06 2022-04-01
917 2022-04-04 38,771,415 2,855,000 0.65 6,010,332,220 728,902,602 18.80 2022-03-31
918 2022-04-01 35,916,415 -944,000 0.60 6,010,332,220 782,977,847 21.80 2022-03-30
919 2022-03-31 36,860,415 -1,526,000 0.61 6,010,332,220 775,911,736 21.05 2022-03-29
920 2022-03-30 38,386,415 -215,000 0.64 6,010,332,220 775,405,583 20.20 2022-03-28
921 2022-03-29 38,601,415 1,519,000 0.64 6,010,332,220 752,727,593 19.50 2022-03-25
922 2022-03-28 37,082,415 276,000 0.62 6,010,332,220 771,314,232 20.80 2022-03-24
923 2022-03-25 36,806,415 278,000 0.61 6,010,332,220 769,254,074 20.90 2022-03-23
924 2022-03-24 36,528,415 -1,697,500 0.61 6,010,332,220 757,964,611 20.75 2022-03-22
925 2022-03-23 38,225,915 -156,000 0.64 6,010,332,220 754,579,562 19.74 2022-03-21
926 2022-03-22 38,381,915 6,000 0.64 6,010,332,220 721,580,002 18.80 2022-03-18
927 2022-03-21 38,375,915 36,000 0.64 6,010,332,220 749,865,379 19.54 2022-03-17
928 2022-03-18 38,339,915 656,000 0.64 6,010,332,220 664,047,328 17.32 2022-03-16
929 2022-03-17 37,683,915 920,000 0.63 6,010,332,220 569,027,117 15.10 2022-03-15
930 2022-03-16 36,763,915 1,244,000 0.61 6,010,332,220 577,928,744 15.72 2022-03-14
931 2022-03-15 35,519,915 9,000 0.59 6,010,332,220 735,262,241 20.70 2022-03-11
932 2022-03-14 35,510,915 -4,085,700 0.59 6,010,332,220 754,606,944 21.25 2022-03-10
933 2022-03-11 39,596,615 -111,000 0.66 6,010,332,220 861,226,376 21.75 2022-03-09
934 2022-03-10 39,707,615 197,000 0.66 6,010,332,220 821,947,631 20.70 2022-03-08
935 2022-03-09 39,510,615 412,000 0.66 6,010,332,220 928,499,453 23.50 2022-03-07
936 2022-03-08 39,098,615 22,000 0.65 6,010,332,220 965,735,791 24.70 2022-03-04
937 2022-03-07 39,076,615 66,000 0.65 6,010,332,220 996,453,683 25.50 2022-03-03
938 2022-03-04 39,010,615 78,000 0.65 6,010,332,220 1,094,247,751 28.05 2022-03-02
939 2022-03-03 38,932,615 -33,000 0.65 6,010,332,220 1,127,099,204 28.95 2022-03-01
940 2022-03-02 38,965,615 16,000 0.65 6,010,332,220 1,122,209,712 28.80 2022-02-28
941 2022-03-01 38,949,615 13,000 0.65 6,010,332,220 1,127,591,354 28.95 2022-02-25
942 2022-02-28 38,936,615 48,000 0.65 6,010,332,220 1,113,587,189 28.60 2022-02-24
943 2022-02-25 38,888,615 18,000 0.65 6,010,226,220 1,172,491,742 30.15 2022-02-23
944 2022-02-24 38,870,615 529,000 0.65 6,010,226,220 1,199,158,473 30.85 2022-02-22
945 2022-02-23 38,341,615 -793,000 0.64 6,010,226,220 1,288,278,264 33.60 2022-02-21
946 2022-02-22 39,134,615 -43,000 0.65 6,010,226,220 1,389,278,833 35.50 2022-02-18
947 2022-02-21 39,177,615 -104,000 0.65 6,010,226,220 1,410,394,140 36.00 2022-02-17
948 2022-02-18 39,281,615 -25,000 0.65 6,010,226,220 1,392,533,252 35.45 2022-02-16
949 2022-02-17 39,306,615 -66,000 0.65 6,010,226,220 1,375,731,525 35.00 2022-02-15
950 2022-02-16 39,372,615 173,000 0.66 6,010,226,220 1,342,606,172 34.10 2022-02-14
951 2022-02-15 39,199,615 52,000 0.65 6,010,226,220 1,383,746,410 35.30 2022-02-11
952 2022-02-14 39,147,615 -418,000 0.65 6,010,226,220 1,424,973,186 36.40 2022-02-10
953 2022-02-11 39,565,615 -19,000 0.66 6,010,226,220 1,396,666,210 35.30 2022-02-09
954 2022-02-10 39,584,615 -10,000 0.66 6,010,226,220 1,361,710,756 34.40 2022-02-08
955 2022-02-09 39,594,615 271,843 0.66 6,010,226,220 1,385,811,525 35.00 2022-02-07
956 2022-02-08 39,322,772 986,000 0.65 6,010,226,220 1,366,466,327 34.75 2022-02-04
957 2022-02-07 38,336,772 -102,000 0.64 6,010,226,220 1,261,279,799 32.90 2022-01-28
958 2022-02-04 38,438,772 -1,094,000 0.64 6,010,226,220 1,281,933,046 33.35 2022-01-27
959 2022-01-28 39,532,772 28,000 0.66 6,010,226,220 1,375,740,466 34.80 2022-01-26
960 2022-01-27 39,504,772 390,000 0.66 6,010,226,220 1,353,038,441 34.25 2022-01-25
961 2022-01-26 39,114,772 -159,000 0.65 6,010,226,220 1,437,467,871 36.75 2022-01-24
962 2022-01-25 39,273,772 15,000 0.65 6,010,226,220 1,437,420,055 36.60 2022-01-21
963 2022-01-24 39,258,772 -357,000 0.65 6,010,226,220 1,472,203,950 37.50 2022-01-20
964 2022-01-21 39,615,772 169,000 0.66 6,010,226,220 1,426,167,792 36.00 2022-01-19
965 2022-01-20 39,446,772 -15,000 0.66 6,010,226,220 1,443,751,855 36.60 2022-01-18
966 2022-01-19 39,461,772 567,000 0.66 6,010,226,220 1,402,865,995 35.55 2022-01-17
967 2022-01-18 38,894,772 8,000 0.65 6,010,226,220 1,417,714,439 36.45 2022-01-14
968 2022-01-17 38,886,772 -18,000 0.65 6,010,226,220 1,394,090,776 35.85 2022-01-13
969 2022-01-14 38,904,772 -125,000 0.65 6,010,226,220 1,458,928,950 37.50 2022-01-12
970 2022-01-13 39,029,772 164,000 0.65 6,010,226,220 1,346,527,134 34.50 2022-01-11
971 2022-01-12 38,865,772 111,000 0.65 6,010,226,220 1,344,755,711 34.60 2022-01-10
972 2022-01-11 38,754,772 -68,000 0.64 6,010,226,220 1,315,724,509 33.95 2022-01-07
973 2022-01-10 38,822,772 152,000 0.65 6,010,226,220 1,329,679,941 34.25 2022-01-06
974 2022-01-07 38,670,772 75,000 0.64 6,010,226,220 1,326,407,480 34.30 2022-01-05
975 2022-01-06 38,595,772 1,364,000 0.64 6,010,226,220 1,350,852,020 35.00 2022-01-04
976 2022-01-05 37,231,772 112,000 0.62 6,010,226,220 1,381,298,741 37.10 2022-01-03
977 2022-01-04 37,119,772 -20,000 0.62 6,010,226,220 1,434,679,188 38.65 2021-12-30
978 2022-01-03 37,139,772 47,000 0.62 6,010,226,220 1,403,883,382 37.80 2021-12-29
979 2021-12-30 37,092,772 -112,000 0.62 6,010,159,220 1,441,054,192 38.85 2021-12-28
980 2021-12-29 37,204,772 -9,000 0.62 6,010,159,220 1,465,868,017 39.40 2021-12-23
981 2021-12-28 37,213,772 -56,000 0.62 6,010,159,220 1,477,386,748 39.70 2021-12-22
982 2021-12-23 37,269,772 66,000 0.62 6,010,159,220 1,466,565,528 39.35 2021-12-21
983 2021-12-22 37,203,772 21,000 0.62 6,010,159,220 1,449,086,919 38.95 2021-12-20
984 2021-12-21 37,182,772 13,000 0.62 6,010,159,220 1,518,916,236 40.85 2021-12-17
985 2021-12-20 37,169,772 22,000 0.62 6,010,159,220 1,529,536,118 41.15 2021-12-16
986 2021-12-17 37,147,772 17,000 0.62 6,010,159,220 1,543,489,927 41.55 2021-12-15
987 2021-12-16 37,130,772 15,000 0.62 6,010,159,220 1,589,197,042 42.80 2021-12-14
988 2021-12-15 37,115,772 42,000 0.62 6,010,159,220 1,638,661,334 44.15 2021-12-13
989 2021-12-14 37,073,772 -7,000 0.62 6,010,159,220 1,675,734,494 45.20 2021-12-10
990 2021-12-13 37,080,772 -4,000 0.62 6,010,159,220 1,692,737,242 45.65 2021-12-09
991 2021-12-10 37,084,772 39,000 0.62 6,010,159,220 1,655,835,070 44.65 2021-12-08
992 2021-12-09 37,045,772 106,000 0.62 6,010,159,220 1,630,013,968 44.00 2021-12-07
993 2021-12-08 36,939,772 409,000 0.61 6,010,159,220 1,643,819,854 44.50 2021-12-06
994 2021-12-07 36,530,772 26,059 0.61 6,010,159,220 1,771,742,442 48.50 2021-12-03
995 2021-12-06 36,504,713 -190,000 0.61 6,010,159,220 1,896,419,840 51.95 2021-12-02
996 2021-12-03 36,694,713 775,000 0.61 6,010,159,220 1,662,270,499 45.30 2021-12-01
997 2021-12-02 35,919,713 278,000 0.60 6,010,159,220 1,673,858,626 46.60 2021-11-30
998 2021-12-01 35,641,713 5,000 0.59 6,010,159,220 1,767,828,965 49.60 2021-11-29
999 2021-11-30 35,636,713 -8,719 0.59 6,010,159,220 1,746,198,937 49.00 2021-11-26
1000 2021-11-29 35,645,432 -807,500 0.59 6,010,159,220 1,757,319,798 49.30 2021-11-25
1001 2021-11-26 36,452,932 -102,000 0.61 6,010,159,220 1,742,450,150 47.80 2021-11-24
1002 2021-11-25 36,554,932 -5,176,750 0.61 6,010,159,220 1,712,598,564 46.85 2021-11-23
1003 2021-11-24 41,731,682 233,000 0.69 6,010,159,220 1,706,825,794 40.90 2021-11-22
1004 2021-11-23 41,498,682 -720,000 0.69 6,010,159,220 1,647,497,675 39.70 2021-11-19
1005 2021-11-22 42,218,682 -456,000 0.70 6,010,159,220 1,707,745,687 40.45 2021-11-18
1006 2021-11-19 42,674,682 -19,000 0.71 6,010,159,220 1,770,999,303 41.50 2021-11-17
1007 2021-11-18 42,693,682 -289,000 0.71 6,010,159,220 1,739,767,542 40.75 2021-11-16
1008 2021-11-17 42,982,682 -83,000 0.72 6,010,159,220 1,753,693,426 40.80 2021-11-15
1009 2021-11-16 43,065,682 -265,000 0.72 6,010,159,220 1,701,094,439 39.50 2021-11-12
1010 2021-11-15 43,330,682 -73,098 0.72 6,010,159,220 1,494,908,529 34.50 2021-11-11
1011 2021-11-12 43,403,780 83,000 0.72 6,010,159,220 1,462,707,386 33.70 2021-11-10
1012 2021-11-11 43,320,780 20,000 0.72 6,010,159,220 1,453,412,169 33.55 2021-11-09
1013 2021-11-10 43,300,780 82,000 0.72 6,010,159,220 1,444,081,013 33.35 2021-11-08
1014 2021-11-09 43,218,780 1,527,000 0.72 6,010,159,220 1,484,565,093 34.35 2021-11-05
1015 2021-11-08 41,691,780 3,000 0.69 6,010,159,220 1,492,565,724 35.80 2021-11-04
1016 2021-11-05 41,688,780 -167,781 0.69 6,010,159,220 1,496,627,202 35.90 2021-11-03
1017 2021-11-04 41,856,561 40,000 0.70 6,010,159,220 1,534,042,961 36.65 2021-11-02
1018 2021-11-03 41,816,561 2,000 0.70 6,010,159,220 1,547,212,757 37.00 2021-11-01
1019 2021-11-02 41,814,561 -65,000 0.70 6,010,159,220 1,559,683,125 37.30 2021-10-29
1020 2021-11-01 41,879,561 18,000 0.70 6,010,159,220 1,536,979,889 36.70 2021-10-28
1021 2021-10-29 41,861,561 7,000 0.70 6,009,791,220 1,559,343,147 37.25 2021-10-27
1022 2021-10-28 41,854,561 13,000 0.70 6,009,791,220 1,607,215,142 38.40 2021-10-26
1023 2021-10-27 41,841,561 362,000 0.70 6,009,791,220 1,627,636,723 38.90 2021-10-25
1024 2021-10-26 41,479,561 -21,000 0.69 6,009,791,220 1,636,368,681 39.45 2021-10-22
1025 2021-10-25 41,500,561 -46,000 0.69 6,009,791,220 1,635,122,103 39.40 2021-10-21
1026 2021-10-22 41,546,561 -32,400 0.69 6,009,791,220 1,668,094,424 40.15 2021-10-20
1027 2021-10-21 41,578,961 -586,500 0.69 6,009,791,220 1,677,711,076 40.35 2021-10-19
1028 2021-10-20 42,165,461 -29,000 0.70 6,009,791,220 1,564,338,603 37.10 2021-10-18
1029 2021-10-19 42,194,461 -144,000 0.70 6,009,791,220 1,565,414,503 37.10 2021-10-15
1030 2021-10-18 42,338,461 261,000 0.70 6,009,791,220 1,431,039,982 33.80 2021-10-12
1031 2021-10-15 42,077,461 -176,000 0.70 6,009,791,220 1,457,984,024 34.65 2021-10-11
1032 2021-10-12 42,253,461 297,000 0.70 6,009,791,220 1,417,603,617 33.55 2021-10-08
1033 2021-10-11 41,956,461 -68,111 0.70 6,009,791,220 1,489,454,366 35.50 2021-10-07
1034 2021-10-08 42,024,572 73,000 0.70 6,009,791,220 1,424,632,991 33.90 2021-10-06
1035 2021-10-07 41,951,572 -2,667 0.70 6,009,791,220 1,499,768,699 35.75 2021-10-05
1036 2021-10-06 41,954,239 -265,000 0.70 6,009,791,220 1,478,886,925 35.25 2021-10-04
1037 2021-10-05 42,219,239 -48,000 0.70 6,009,791,220 1,532,558,376 36.30 2021-09-30
1038 2021-10-04 42,267,239 -17,000 0.70 6,009,791,220 1,500,486,985 35.50 2021-09-29
1039 2021-09-30 42,284,239 -238,500 0.70 6,009,791,220 1,501,090,485 35.50 2021-09-28
1040 2021-09-29 42,522,739 -71,000 0.71 6,009,683,220 1,481,917,454 34.85 2021-09-27
1041 2021-09-28 42,593,739 -3,000 0.71 6,009,683,220 1,460,965,248 34.30 2021-09-24
1042 2021-09-27 42,596,739 -2,000 0.71 6,009,683,220 1,510,054,398 35.45 2021-09-23
1043 2021-09-24 42,598,739 -47,000 0.71 6,009,683,220 1,503,735,487 35.30 2021-09-21
1044 2021-09-23 42,645,739 -112,000 0.71 6,009,683,220 1,539,511,178 36.10 2021-09-20
1045 2021-09-21 42,757,739 13,000 0.71 6,009,683,220 1,492,245,091 34.90 2021-09-17
1046 2021-09-17 42,744,739 1,353,700 0.71 6,009,683,220 1,493,928,628 34.95 2021-09-15
1047 2021-09-16 41,391,039 266,000 0.69 6,009,683,220 1,430,060,397 34.55 2021-09-14
1048 2021-09-15 41,125,039 1,249,000 0.68 6,009,683,220 1,449,657,625 35.25 2021-09-13
1049 2021-09-14 39,876,039 65,000 0.66 6,009,683,220 1,658,843,222 41.60 2021-09-10
1050 2021-09-13 39,811,039 -85,000 0.66 6,009,683,220 1,751,685,716 44.00 2021-09-09
1051 2021-09-10 39,896,039 -416,500 0.66 6,009,683,220 1,753,430,914 43.95 2021-09-08
1052 2021-09-09 40,312,539 -1,421,100 0.67 6,009,683,220 1,727,392,296 42.85 2021-09-07
1053 2021-09-08 41,733,639 -49,000 0.69 6,009,683,220 1,660,998,832 39.80 2021-09-06
1054 2021-09-07 41,782,639 10,218 0.70 6,009,683,220 1,683,840,352 40.30 2021-09-03
1055 2021-09-06 41,772,421 19,000 0.70 6,009,683,220 1,647,922,008 39.45 2021-09-02
1056 2021-09-03 41,753,421 -67,000 0.69 6,009,683,220 1,676,399,853 40.15 2021-09-01
1057 2021-09-02 41,820,421 29,000 0.70 6,009,683,220 1,741,820,535 41.65 2021-08-31
1058 2021-09-01 41,791,421 324,000 0.70 6,009,683,220 1,765,687,537 42.25 2021-08-30
1059 2021-08-31 41,467,421 1,152,000 0.69 6,009,683,220 1,702,237,632 41.05 2021-08-27
1060 2021-08-30 40,315,421 -173,000 0.67 5,993,273,720 1,634,790,322 40.55 2021-08-26
1061 2021-08-26 40,488,421 128,000 0.68 5,993,273,720 1,489,973,893 36.80 2021-08-24
1062 2021-08-25 40,360,421 17,000 0.67 5,993,273,720 1,448,939,114 35.90 2021-08-23
1063 2021-08-24 40,343,421 967,000 0.67 5,993,273,720 1,585,496,445 39.30 2021-08-20
1064 2021-08-23 39,376,421 -199,000 0.66 5,993,273,720 1,708,936,671 43.40 2021-08-19
1065 2021-08-20 39,575,421 -105,000 0.66 5,993,273,720 1,683,934,164 42.55 2021-08-18
1066 2021-08-19 39,680,421 63,000 0.66 5,993,273,720 1,660,625,619 41.85 2021-08-17
1067 2021-08-18 39,617,421 -31,000 0.66 5,993,273,720 1,701,568,232 42.95 2021-08-16
1068 2021-08-17 39,648,421 13,865 0.66 5,993,273,720 1,790,126,208 45.15 2021-08-13
1069 2021-08-16 39,634,556 -103,000 0.66 5,993,273,720 1,777,609,837 44.85 2021-08-12
1070 2021-08-13 39,737,556 -285,000 0.66 5,993,273,720 1,788,190,020 45.00 2021-08-11
1071 2021-08-12 40,022,556 -97,000 0.67 5,993,273,720 1,756,990,208 43.90 2021-08-10
1072 2021-08-11 40,119,556 17,014,500 0.67 5,993,273,720 1,584,722,462 39.50 2021-08-09
1073 2021-08-10 23,105,056 -191,000 0.39 5,993,273,720 916,115,470 39.65 2021-08-06
1074 2021-08-09 23,296,056 -632,000 0.39 5,993,273,720 892,238,945 38.30 2021-08-05
1075 2021-08-06 23,928,056 -734,000 0.40 5,993,273,720 934,390,587 39.05 2021-08-04
1076 2021-08-05 24,662,056 -373,859 0.41 5,993,273,720 892,766,427 36.20 2021-08-03
1077 2021-08-04 25,035,915 -1,215,240 0.42 5,993,273,720 893,782,166 35.70 2021-08-02
1078 2021-08-03 26,251,155 6,000 0.44 5,967,915,720 876,788,577 33.40 2021-07-30
1079 2021-08-02 26,245,155 42,000 0.44 5,967,915,720 913,331,394 34.80 2021-07-29
1080 2021-07-30 26,203,155 245,000 0.44 5,967,915,720 911,869,794 34.80 2021-07-28
1081 2021-07-29 25,958,155 -119,000 0.43 5,967,915,720 841,044,222 32.40 2021-07-27
1082 2021-07-28 26,077,155 192,000 0.44 5,967,915,720 953,120,015 36.55 2021-07-26
1083 2021-07-27 25,885,155 123,000 0.43 5,967,915,720 1,063,879,871 41.10 2021-07-23
1084 2021-07-26 25,762,155 31,000 0.43 5,967,915,720 1,118,077,527 43.40 2021-07-22
1085 2021-07-23 25,731,155 -126,000 0.43 5,967,915,720 1,121,878,358 43.60 2021-07-21
1086 2021-07-22 25,857,155 60,000 0.43 5,967,915,720 1,117,029,096 43.20 2021-07-20
1087 2021-07-21 25,797,155 316,000 0.43 5,967,915,720 1,127,335,674 43.70 2021-07-19
1088 2021-07-20 25,481,155 16,000 0.43 5,967,915,720 1,135,185,455 44.55 2021-07-16
1089 2021-07-19 25,465,155 65,000 0.43 5,967,915,720 1,158,664,553 45.50 2021-07-15
1090 2021-07-16 25,400,155 -119,000 0.43 5,967,915,720 1,168,407,130 46.00 2021-07-14
1091 2021-07-15 25,519,155 -444,000 0.43 5,967,915,720 1,176,433,046 46.10 2021-07-13
1092 2021-07-14 25,963,155 114,000 0.44 5,967,915,720 1,124,204,612 43.30 2021-07-12
1093 2021-07-13 25,849,155 145,000 0.43 5,967,915,720 1,072,739,933 41.50 2021-07-09
1094 2021-07-12 25,704,155 -30,000 0.43 5,967,915,720 1,103,993,457 42.95 2021-07-08
1095 2021-07-09 25,734,155 66,000 0.43 5,967,915,720 1,075,687,679 41.80 2021-07-07
1096 2021-07-08 25,668,155 13,000 0.43 5,967,915,720 1,063,945,025 41.45 2021-07-06
1097 2021-07-07 25,655,155 9,298 0.43 5,967,915,720 1,080,082,026 42.10 2021-07-05
1098 2021-07-06 25,645,857 50,000 0.43 5,967,915,720 1,079,690,580 42.10 2021-07-02
1099 2021-07-05 25,595,857 68,000 0.43 5,967,915,720 1,101,901,644 43.05 2021-06-30
1100 2021-07-02 25,527,857 -105,000 0.43 5,967,915,720 1,102,803,422 43.20 2021-06-29
1101 2021-06-30 25,632,857 -3,000 0.43 5,967,915,720 1,163,731,708 45.40 2021-06-28
1102 2021-06-29 25,635,857 -28,000 0.43 5,966,078,720 1,172,840,458 45.75 2021-06-25
1103 2021-06-28 25,663,857 -67,000 0.43 5,966,078,720 1,168,988,686 45.55 2021-06-24
1104 2021-06-25 25,730,857 -107,000 0.43 5,966,078,720 1,107,713,394 43.05 2021-06-23
1105 2021-06-24 25,837,857 -95,000 0.43 5,966,078,720 1,039,973,744 40.25 2021-06-22
1106 2021-06-23 25,932,857 239,000 0.43 5,966,078,720 1,055,467,280 40.70 2021-06-21
1107 2021-06-22 25,693,857 26,000 0.43 5,966,078,720 1,129,245,015 43.95 2021-06-18
1108 2021-06-21 25,667,857 -40,000 0.43 5,966,078,720 1,105,001,244 43.05 2021-06-17
1109 2021-06-18 25,707,857 465,000 0.43 5,966,078,720 1,136,287,279 44.20 2021-06-16
1110 2021-06-17 25,242,857 171,000 0.42 5,966,078,720 1,138,452,851 45.10 2021-06-15
1111 2021-06-16 25,071,857 -619,000 0.42 5,966,078,720 1,174,616,500 46.85 2021-06-11
1112 2021-06-15 25,690,857 44,000 0.43 5,966,078,720 1,199,763,022 46.70 2021-06-10
1113 2021-06-11 25,646,857 65,000 0.43 5,966,078,720 1,209,249,308 47.15 2021-06-09
1114 2021-06-10 25,581,857 -2,000 0.43 5,966,078,720 1,256,069,179 49.10 2021-06-08
1115 2021-06-09 25,583,857 291,000 0.43 5,966,078,720 1,253,608,993 49.00 2021-06-07
1116 2021-06-08 25,292,857 541,000 0.42 5,966,078,720 1,205,204,636 47.65 2021-06-04
1117 2021-06-07 24,751,857 42,178 0.41 5,966,078,720 1,329,174,721 53.70 2021-06-03
1118 2021-06-04 24,709,679 125,200 0.41 5,966,078,720 1,363,974,281 55.20 2021-06-02
1119 2021-06-03 24,584,479 67,000 0.41 5,966,078,720 1,358,292,465 55.25 2021-06-01
1120 2021-06-02 24,517,479 -188,000 0.41 5,966,078,720 1,360,720,085 55.50 2021-05-31
1121 2021-06-01 24,705,479 100,000 0.41 5,966,078,720 1,274,802,716 51.60 2021-05-28
1122 2021-05-31 24,605,479 -1,561,000 0.41 5,966,078,720 1,301,629,839 52.90 2021-05-27
1123 2021-05-28 26,166,479 314,000 0.44 5,965,276,720 1,338,415,401 51.15 2021-05-26
1124 2021-05-27 25,852,479 -320,000 0.43 5,965,276,720 1,595,097,954 61.70 2021-05-25
1125 2021-05-26 26,172,479 156,000 0.44 5,965,276,720 1,545,484,885 59.05 2021-05-24
1126 2021-05-25 26,016,479 -188,200 0.44 5,965,276,720 1,567,492,860 60.25 2021-05-21
1127 2021-05-24 26,204,679 -829,000 0.44 5,965,276,720 1,556,557,933 59.40 2021-05-20
1128 2021-05-21 27,033,679 -2,147,000 0.45 5,965,276,720 1,539,568,019 56.95 2021-05-18
1129 2021-05-20 29,180,679 118,750 0.49 5,965,276,720 1,620,986,718 55.55 2021-05-17
1130 2021-05-18 29,061,929 -96,000 0.49 5,965,276,720 1,493,783,151 51.40 2021-05-14
1131 2021-05-17 29,157,929 -8,000 0.49 5,965,276,720 1,488,512,275 51.05 2021-05-13
1132 2021-05-14 29,165,929 -42,000 0.49 5,965,276,720 1,513,711,715 51.90 2021-05-12
1133 2021-05-13 29,207,929 -133,000 0.49 5,965,276,720 1,520,272,704 52.05 2021-05-11
1134 2021-05-12 29,340,929 873,000 0.49 5,965,276,720 1,540,398,773 52.50 2021-05-10
1135 2021-05-11 28,467,929 -24,000 0.48 5,965,276,720 1,460,404,758 51.30 2021-05-07
1136 2021-05-10 28,491,929 -17,000 0.48 5,965,276,720 1,504,373,851 52.80 2021-05-06
1137 2021-05-07 28,508,929 -45,000 0.48 5,965,276,720 1,539,482,166 54.00 2021-05-05
1138 2021-05-06 28,553,929 -4,966 0.48 5,965,276,720 1,583,315,363 55.45 2021-05-04
1139 2021-05-05 28,558,895 4,000 0.48 5,965,276,720 1,569,311,280 54.95 2021-05-03
1140 2021-05-04 28,554,895 -86,000 0.48 5,965,276,720 1,571,946,970 55.05 2021-04-30
1141 2021-05-03 28,640,895 8,000 0.48 5,965,276,720 1,588,137,628 55.45 2021-04-29
1142 2021-04-30 28,632,895 -1,217,000 0.48 5,965,276,720 1,600,578,831 55.90 2021-04-28
1143 2021-04-29 29,849,895 -890,000 0.50 5,961,144,720 1,707,413,994 57.20 2021-04-27
1144 2021-04-28 30,739,895 -1,264,000 0.52 5,961,144,720 1,749,100,026 56.90 2021-04-26
1145 2021-04-27 32,003,895 50,000 0.54 5,961,144,720 1,749,012,862 54.65 2021-04-23
1146 2021-04-26 31,953,895 -628,500 0.54 5,961,144,720 1,802,199,678 56.40 2021-04-22
1147 2021-04-23 32,582,395 -86,000 0.55 5,961,144,720 1,728,496,055 53.05 2021-04-21
1148 2021-04-22 32,668,395 -511,000 0.55 5,961,144,720 1,777,160,688 54.40 2021-04-20
1149 2021-04-21 33,179,395 3,000 0.56 5,961,144,720 1,808,277,028 54.50 2021-04-19
1150 2021-04-20 33,176,395 -302,000 0.56 5,961,144,720 1,701,949,064 51.30 2021-04-16
1151 2021-04-19 33,478,395 -95,000 0.56 5,961,144,720 1,673,919,750 50.00 2021-04-15
1152 2021-04-16 33,573,395 197,000 0.56 5,961,144,720 1,638,381,676 48.80 2021-04-14
1153 2021-04-15 33,376,395 203,000 0.56 5,961,144,720 1,598,729,321 47.90 2021-04-13
1154 2021-04-14 33,173,395 -386,000 0.56 5,961,144,720 1,570,760,253 47.35 2021-04-12
1155 2021-04-13 33,559,395 -2,368,000 0.56 5,961,144,720 1,669,579,901 49.75 2021-04-09
1156 2021-04-12 35,927,395 -1,120,981 0.60 5,961,144,720 1,807,147,969 50.30 2021-04-08
1157 2021-04-09 37,048,376 84,000 0.62 5,961,144,720 1,883,909,920 50.85 2021-04-07
1158 2021-04-08 36,964,376 -229,000 0.62 5,961,144,720 1,887,031,395 51.05 2021-04-01
1159 2021-04-07 37,193,376 84,000 0.62 5,961,144,720 1,759,246,685 47.30 2021-03-31
1160 2021-04-01 37,109,376 401,000 0.62 5,961,144,720 1,786,816,454 48.15 2021-03-30
1161 2021-03-31 36,708,376 606,000 0.62 5,961,144,720 1,765,672,886 48.10 2021-03-29
1162 2021-03-30 36,102,376 -1,392,000 0.61 5,939,072,720 1,828,585,344 50.65 2021-03-26
1163 2021-03-29 37,494,376 -960,000 0.63 5,939,072,720 1,747,237,922 46.60 2021-03-25
1164 2021-03-26 38,454,376 -1,871,000 0.65 5,939,072,720 1,884,264,424 49.00 2021-03-24
1165 2021-03-25 40,325,376 296,000 0.68 5,939,072,720 1,935,618,048 48.00 2021-03-23
1166 2021-03-24 40,029,376 -17,000 0.67 5,939,072,720 2,639,937,347 65.95 2021-03-22
1167 2021-03-23 40,046,376 297,000 0.67 5,939,072,720 2,625,039,947 65.55 2021-03-19
1168 2021-03-22 39,749,376 -100,000 0.67 5,939,072,720 2,702,957,568 68.00 2021-03-18
1169 2021-03-19 39,849,376 174,000 0.67 5,939,072,720 2,763,554,226 69.35 2021-03-17
1170 2021-03-18 39,675,376 11,000 0.67 5,939,072,720 2,695,941,799 67.95 2021-03-16
1171 2021-03-17 39,664,376 19,882,000 0.67 5,939,072,720 2,405,644,404 60.65 2021-03-15
1172 2021-03-16 19,782,376 12,000 0.33 5,939,072,720 1,239,365,856 62.65 2021-03-12
1173 2021-03-15 19,770,376 256,000 0.33 5,939,072,720 1,246,522,207 63.05 2021-03-11
1174 2021-03-12 19,514,376 604,000 0.33 5,939,072,720 1,181,595,467 60.55 2021-03-10
1175 2021-03-11 18,910,376 556,000 0.32 5,939,072,720 1,114,766,665 58.95 2021-03-09
1176 2021-03-10 18,354,376 29,000 0.31 5,939,072,720 1,039,775,400 56.65 2021-03-08
1177 2021-03-09 18,325,376 33,000 0.31 5,939,072,720 1,138,922,118 62.15 2021-03-05
1178 2021-03-08 18,292,376 1,944,348 0.31 5,939,072,720 1,128,639,599 61.70 2021-03-04
1179 2021-03-05 16,348,028 388,028 0.28 5,939,072,720 1,177,058,016 72.00 2021-03-03
1180 2021-03-04 15,960,000 61,000 0.27 5,939,072,720 1,076,502,000 67.45 2021-03-02
1181 2021-03-03 15,899,000 -232,000 0.27 5,939,072,720 1,092,261,300 68.70 2021-03-01
1182 2021-03-02 16,131,000 176,000 0.27 5,939,072,720 1,015,446,450 62.95 2021-02-26
1183 2021-03-01 15,955,000 30,000 0.27 5,939,072,720 1,119,243,250 70.15 2021-02-25
1184 2021-02-26 15,925,000 179,000 0.27 5,939,072,720 1,108,380,000 69.60 2021-02-24
1185 2021-02-25 15,746,000 18,000 0.27 5,939,072,720 1,151,032,600 73.10 2021-02-23
1186 2021-02-24 15,728,000 -149,000 0.26 5,939,072,720 1,141,066,400 72.55 2021-02-22
1187 2021-02-23 15,877,000 128,000 0.27 5,939,072,720 1,127,267,000 71.00 2021-02-19
1188 2021-02-22 15,749,000 161,000 0.27 5,939,072,720 1,141,015,050 72.45 2021-02-18
1189 2021-02-19 15,588,000 50,000 0.26 5,939,072,720 1,169,100,000 75.00 2021-02-17
1190 2021-02-18 15,538,000 -6,000 0.26 5,939,072,720 1,185,549,400 76.30 2021-02-16
1191 2021-02-17 15,544,000 41,000 0.26 5,939,072,720 1,170,463,200 75.30 2021-02-10
1192 2021-02-16 15,503,000 20,000 0.26 5,939,072,720 1,185,979,500 76.50 2021-02-09
1193 2021-02-10 15,483,000 160,000 0.26 5,939,072,720 1,136,452,200 73.40 2021-02-08
1194 2021-02-09 15,323,000 37,000 0.26 5,939,072,720 1,172,209,500 76.50 2021-02-05
1195 2021-02-08 15,286,000 136,000 0.26 5,939,072,720 1,199,951,000 78.50 2021-02-04
1196 2021-02-05 15,150,000 59,000 0.26 5,939,072,720 1,213,515,000 80.10 2021-02-03
1197 2021-02-04 15,091,000 -114,000 0.25 5,939,072,720 1,199,734,500 79.50 2021-02-02
1198 2021-02-03 15,205,000 -1,520,000 0.26 5,879,072,720 1,128,971,250 74.25 2021-02-01
1199 2021-02-02 16,725,000 -129,000 0.28 5,879,072,720 1,283,643,750 76.75 2021-01-29
1200 2021-02-01 16,854,000 295,000 0.29 5,879,072,720 1,260,679,200 74.80 2021-01-28
1201 2021-01-29 16,559,000 -42,000 0.28 5,879,072,720 1,324,720,000 80.00 2021-01-27
1202 2021-01-28 16,601,000 -540,000 0.28 5,879,072,720 1,328,080,000 80.00 2021-01-26
1203 2021-01-27 17,141,000 -117,000 0.29 5,879,072,720 1,401,276,750 81.75 2021-01-25
1204 2021-01-26 17,258,000 -250,000 0.29 5,879,072,720 1,458,301,000 84.50 2021-01-22
1205 2021-01-25 17,508,000 -120,000 0.30 5,879,072,720 1,373,502,600 78.45 2021-01-21
1206 2021-01-22 17,628,000 -171,000 0.30 5,879,072,720 1,322,100,000 75.00 2021-01-20
1207 2021-01-21 17,799,000 -116,000 0.30 5,865,150,720 1,337,594,850 75.15 2021-01-19
1208 2021-01-20 17,915,000 -887,000 0.31 5,865,150,720 1,283,609,750 71.65 2021-01-18
1209 2021-01-19 18,802,000 -4,000 0.32 5,865,150,720 1,372,546,000 73.00 2021-01-15
1210 2021-01-18 18,806,000 -71,000 0.32 5,865,150,720 1,269,405,000 67.50 2021-01-14
1211 2021-01-15 18,877,000 -47,000 0.32 5,865,150,720 1,244,938,150 65.95 2021-01-13
1212 2021-01-14 18,924,000 -42,000 0.32 5,865,150,720 1,196,943,000 63.25 2021-01-12
1213 2021-01-13 18,966,000 -68,000 0.32 5,865,150,720 1,211,927,400 63.90 2021-01-11
1214 2021-01-12 19,034,000 1,793,000 0.32 5,865,150,720 1,157,267,200 60.80 2021-01-08
1215 2021-01-11 17,241,000 447,000 0.29 5,865,150,720 1,037,908,200 60.20 2021-01-07
1216 2021-01-08 16,794,000 254,000 0.29 5,865,150,720 1,088,251,200 64.80 2021-01-06
1217 2021-01-07 16,540,000 7,000 0.28 5,865,150,720 1,138,779,000 68.85 2021-01-05
1218 2021-01-06 16,533,000 -233,000 0.28 5,865,150,720 1,115,977,500 67.50 2021-01-04
1219 2021-01-05 16,766,000 44,000 0.29 5,865,150,720 985,840,800 58.80 2020-12-30
1220 2021-01-04 16,722,000 -67,000 0.29 5,865,150,720 1,014,189,300 60.65 2020-12-29
1221 2020-12-30 16,789,000 -1,000 0.29 5,860,984,720 998,945,500 59.50 2020-12-28
1222 2020-12-29 16,790,000 -403,000 0.29 5,860,984,720 989,770,500 58.95 2020-12-23
1223 2020-12-28 17,193,000 -374,000 0.29 5,860,984,720 944,755,350 54.95 2020-12-22
1224 2020-12-23 17,567,000 34,000 0.30 5,860,984,720 955,644,800 54.40 2020-12-21
1225 2020-12-22 17,533,000 -496,000 0.30 5,860,984,720 944,152,050 53.85 2020-12-18
1226 2020-12-21 18,029,000 93,000 0.31 5,860,984,720 933,000,750 51.75 2020-12-17
1227 2020-12-18 17,936,000 6,000 0.31 5,860,984,720 903,077,600 50.35 2020-12-16
1228 2020-12-17 17,930,000 214,000 0.31 5,860,984,720 892,914,000 49.80 2020-12-15
1229 2020-12-16 17,716,000 134,000 0.30 5,860,984,720 846,824,800 47.80 2020-12-14
1230 2020-12-15 17,582,000 -104,000 0.30 5,860,984,720 837,782,300 47.65 2020-12-11
1231 2020-12-14 17,686,000 334,000 0.30 5,860,984,720 812,671,700 45.95 2020-12-10
1232 2020-12-11 17,352,000 -168,000 0.30 5,860,984,720 827,690,400 47.70 2020-12-09
1233 2020-12-10 17,520,000 650,000 0.30 5,860,984,720 843,588,000 48.15 2020-12-08
1234 2020-12-09 16,870,000 147,000 0.29 5,860,984,720 840,126,000 49.80 2020-12-07
1235 2020-12-08 16,723,000 -36,000 0.29 5,860,984,720 826,116,200 49.40 2020-12-04
1236 2020-12-07 16,759,000 -600,000 0.29 5,860,984,720 829,570,500 49.50 2020-12-03
1237 2020-12-04 17,359,000 -104,000 0.30 5,860,984,720 833,232,000 48.00 2020-12-02
1238 2020-12-03 17,463,000 -46,000 0.30 5,860,984,720 855,687,000 49.00 2020-12-01
1239 2020-12-02 17,509,000 -15,000 0.30 5,860,984,720 875,450,000 50.00 2020-11-30
1240 2020-12-01 17,524,000 272,000 0.30 5,860,984,720 884,962,000 50.50 2020-11-27
1241 2020-11-30 17,252,000 -3,000 0.29 5,860,984,720 836,722,000 48.50 2020-11-26
1242 2020-11-27 17,255,000 -64,000 0.30 5,829,664,720 845,495,000 49.00 2020-11-25
1243 2020-11-26 17,319,000 -192,000 0.30 5,829,664,720 865,950,000 50.00 2020-11-24
1244 2020-11-25 17,511,000 -66,000 0.30 5,829,664,720 875,550,000 50.00 2020-11-23
1245 2020-11-24 17,577,000 -155,000 0.30 5,829,664,720 850,726,800 48.40 2020-11-20
1246 2020-11-23 17,732,000 32,000 0.30 5,829,664,720 865,321,600 48.80 2020-11-19
1247 2020-11-20 17,700,000 -66,000 0.30 5,829,664,720 864,645,000 48.85 2020-11-18
1248 2020-11-19 17,766,000 93,000 0.30 5,829,664,720 832,337,100 46.85 2020-11-17
1249 2020-11-18 17,673,000 8,000 0.30 5,829,664,720 843,885,750 47.75 2020-11-16
1250 2020-11-17 17,665,000 -12,000 0.30 5,829,664,720 810,823,500 45.90 2020-11-13
1251 2020-11-16 17,677,000 -173,000 0.30 5,829,664,720 799,000,400 45.20 2020-11-12
1252 2020-11-13 17,850,000 -56,000 0.31 5,829,664,720 776,475,000 43.50 2020-11-11
1253 2020-11-12 17,906,000 69,000 0.31 5,829,664,720 809,351,200 45.20 2020-11-10
1254 2020-11-11 17,837,000 32,000 0.31 5,829,664,720 829,420,500 46.50 2020-11-09
1255 2020-11-10 17,805,000 885,000 0.31 5,829,664,720 804,786,000 45.20 2020-11-06
1256 2020-11-09 16,920,000 723,505 0.29 5,829,664,720 738,558,000 43.65 2020-11-05
1257 2020-11-06 16,196,495 -132,000 0.28 5,829,664,720 700,498,409 43.25 2020-11-04
1258 2020-11-05 16,328,495 573,000 0.28 5,829,664,720 702,125,285 43.00 2020-11-03
1259 2020-11-04 15,755,495 208,000 0.27 5,829,664,720 672,759,637 42.70 2020-11-02
1260 2020-11-03 15,547,495 1,447,000 0.27 5,829,664,720 627,341,423 40.35 2020-10-30
1261 2020-11-02 14,100,495 3,407,000 0.24 5,829,664,720 586,580,592 41.60 2020-10-29
1262 2020-10-30 10,693,495 123,000 0.18 5,829,664,720 429,343,824 40.15 2020-10-28
1263 2020-10-29 10,570,495 -52,000 0.18 5,829,664,720 396,922,087 37.55 2020-10-27
1264 2020-10-28 10,622,495 -10,000 0.18 5,829,664,720 395,156,814 37.20 2020-10-23
1265 2020-10-27 10,632,495 100,000 0.18 5,829,664,720 385,427,944 36.25 2020-10-22
1266 2020-10-23 10,532,495 53,000 0.18 5,829,664,720 385,489,317 36.60 2020-10-21
1267 2020-10-22 10,479,495 -19,000 0.18 5,829,664,720 392,457,088 37.45 2020-10-20
1268 2020-10-21 10,498,495 -229,000 0.18 5,829,664,720 380,045,519 36.20 2020-10-19
1269 2020-10-20 10,727,495 24,000 0.18 5,829,664,720 410,863,059 38.30 2020-10-16
1270 2020-10-19 10,703,495 -153,000 0.18 5,829,664,720 413,690,082 38.65 2020-10-15
1271 2020-10-16 10,856,495 -24,000 0.19 5,829,664,720 419,060,707 38.60 2020-10-14
1272 2020-10-15 10,880,495 -116,000 0.19 5,829,664,720 411,826,736 37.85 2020-10-12
1273 2020-10-14 10,996,495 186,000 0.19 5,829,664,720 406,870,315 37.00 2020-10-09
1274 2020-10-12 10,810,495 34,000 0.19 5,829,664,720 373,502,602 34.55 2020-10-08
1275 2020-10-09 10,776,495 23,000 0.18 5,829,664,720 376,099,676 34.90 2020-10-07
1276 2020-10-08 10,753,495 22,000 0.18 5,829,664,720 376,372,325 35.00 2020-10-06
1277 2020-10-07 10,731,495 1,000 0.18 5,829,664,720 367,553,704 34.25 2020-10-05
1278 2020-10-06 10,730,495 254,000 0.18 5,829,664,720 375,030,800 34.95 2020-09-30
1279 2020-10-05 10,476,495 10,000 0.18 5,829,664,720 358,296,129 34.20 2020-09-29
1280 2020-09-30 10,466,495 -35,000 0.18 5,829,664,720 354,290,856 33.85 2020-09-28
1281 2020-09-29 10,501,495 -3,000 0.18 5,829,664,720 369,127,549 35.15 2020-09-25
1282 2020-09-28 10,504,495 -19,000 0.18 5,829,664,720 381,313,169 36.30 2020-09-24
1283 2020-09-25 10,523,495 3,000 0.18 5,829,664,720 387,264,616 36.80 2020-09-23
1284 2020-09-24 10,520,495 -20,000 0.18 5,829,664,720 375,581,672 35.70 2020-09-22
1285 2020-09-23 10,540,495 -89,000 0.18 5,829,664,720 382,619,969 36.30 2020-09-21
1286 2020-09-22 10,629,495 -17,000 0.18 5,829,664,720 394,885,739 37.15 2020-09-18
1287 2020-09-21 10,646,495 -9,000 0.18 5,829,664,720 384,338,470 36.10 2020-09-17
1288 2020-09-18 10,655,495 -76,000 0.18 5,829,664,720 393,720,540 36.95 2020-09-16
1289 2020-09-17 10,731,495 -178,000 0.18 5,829,664,720 404,577,362 37.70 2020-09-15
1290 2020-09-16 10,909,495 -87,000 0.19 5,829,664,720 411,833,436 37.75 2020-09-14
1291 2020-09-15 10,996,495 -172,000 0.19 5,829,664,720 383,777,676 34.90 2020-09-11
1292 2020-09-14 11,168,495 14,000 0.19 5,829,664,720 379,170,405 33.95 2020-09-10
1293 2020-09-11 11,154,495 -10,000 0.19 5,829,664,720 369,213,785 33.10 2020-09-09
1294 2020-09-10 11,164,495 -191,000 0.19 5,829,664,720 370,103,009 33.15 2020-09-08
1295 2020-09-09 11,355,495 -560,000 0.19 5,829,664,720 367,918,038 32.40 2020-09-07
1296 2020-09-08 11,915,495 95,495 0.20 5,829,664,720 393,211,335 33.00 2020-09-04
1297 2020-09-07 11,820,000 -67,000 0.20 5,829,664,720 400,107,000 33.85 2020-09-03
1298 2020-09-04 11,887,000 -100,000 0.20 5,829,664,720 401,780,600 33.80 2020-09-02
1299 2020-09-03 11,987,000 98,000 0.21 5,829,664,720 392,574,250 32.75 2020-09-01
1300 2020-09-02 11,889,000 469,000 0.20 5,829,664,720 394,714,800 33.20 2020-08-31
1301 2020-09-01 11,420,000 205,000 0.20 5,829,664,720 405,410,000 35.50 2020-08-28
1302 2020-08-31 11,215,000 323,000 0.19 5,829,664,720 399,254,000 35.60 2020-08-27
1303 2020-08-28 10,892,000 1,000 0.19 5,829,664,720 392,656,600 36.05 2020-08-26
1304 2020-08-27 10,891,000 -331,000 0.19 5,829,664,720 432,917,250 39.75 2020-08-25
1305 2020-08-26 11,222,000 76,000 0.19 5,829,664,720 448,318,900 39.95 2020-08-24
1306 2020-08-25 11,146,000 31,000 0.19 5,829,664,720 441,381,600 39.60 2020-08-21
1307 2020-08-24 11,115,000 -8,000 0.19 5,829,664,720 435,152,250 39.15 2020-08-20
1308 2020-08-21 11,123,000 -62,000 0.19 5,829,664,720 429,903,950 38.65 2020-08-19
1309 2020-08-20 11,185,000 -20,000 0.19 5,829,664,720 437,333,500 39.10 2020-08-18
1310 2020-08-19 11,205,000 -185,000 0.19 5,829,664,720 434,754,000 38.80 2020-08-17
1311 2020-08-18 11,390,000 28,000 0.20 5,829,664,720 423,708,000 37.20 2020-08-14
1312 2020-08-17 11,362,000 60,000 0.19 5,829,664,720 426,075,000 37.50 2020-08-13
1313 2020-08-14 11,302,000 23,000 0.19 5,829,664,720 391,614,300 34.65 2020-08-12
1314 2020-08-13 11,279,000 17,000 0.19 5,829,664,720 407,735,850 36.15 2020-08-11
1315 2020-08-12 11,262,000 -1,416,000 0.19 5,829,664,720 419,509,500 37.25 2020-08-10
1316 2020-08-11 12,678,000 -488,000 0.22 5,829,664,720 496,977,600 39.20 2020-08-07
1317 2020-08-10 13,166,000 88,000 0.23 5,829,664,720 520,715,300 39.55 2020-08-06
1318 2020-08-07 13,078,000 -15,000 0.22 5,829,664,720 532,928,500 40.75 2020-08-05
1319 2020-08-06 13,093,000 6,000 0.22 5,829,664,720 519,792,100 39.70 2020-08-04
1320 2020-08-05 13,087,000 38,000 0.22 5,829,664,720 533,295,250 40.75 2020-08-03
1321 2020-08-04 13,049,000 94,000 0.23 5,743,512,720 543,490,850 41.65 2020-07-31
1322 2020-08-03 12,955,000 172,000 0.23 5,743,512,720 518,847,750 40.05 2020-07-30
1323 2020-07-31 12,783,000 218,000 0.22 5,743,512,720 500,454,450 39.15 2020-07-29
1324 2020-07-30 12,565,000 -2,000 0.22 5,743,512,720 505,113,000 40.20 2020-07-28
1325 2020-07-29 12,567,000 49,000 0.22 5,743,512,720 530,327,400 42.20 2020-07-27
1326 2020-07-28 12,518,000 -139,000 0.22 5,743,512,720 469,425,000 37.50 2020-07-24
1327 2020-07-27 12,657,000 -275,000 0.22 5,743,512,720 480,966,000 38.00 2020-07-23
1328 2020-07-24 12,932,000 -78,000 0.23 5,743,512,720 400,892,000 31.00 2020-07-22
1329 2020-07-23 13,010,000 -210,000 0.23 5,743,512,720 413,718,000 31.80 2020-07-21
1330 2020-07-22 13,220,000 624,000 0.23 5,743,512,720 403,210,000 30.50 2020-07-20
1331 2020-07-21 12,596,000 -35,000 0.22 5,743,512,720 391,105,800 31.05 2020-07-17
1332 2020-07-20 12,631,000 -256,000 0.22 5,743,512,720 385,877,050 30.55 2020-07-16
1333 2020-07-17 12,887,000 -355,000 0.22 5,743,512,720 451,045,000 35.00 2020-07-15
1334 2020-07-16 13,242,000 -159,000 0.23 5,743,512,720 384,680,100 29.05 2020-07-14
1335 2020-07-15 13,401,000 -3,000 0.23 5,743,512,720 388,629,000 29.00 2020-07-13
1336 2020-07-14 13,404,000 0.23 5,743,512,720 415,524,000 31.00 2020-07-10

Webb-site Database - Powered By Linux Group

Back to top