Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.13 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.32 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 95,000 | 30,000 | 0.00 | 6,194,253,421 | 1,082,050 | 11.39 | 2026-01-29 |
| 4 | 2026-01-22 | 65,000 | 30,000 | 0.00 | 6,194,253,421 | 713,700 | 10.98 | 2026-01-20 |
| 5 | 2026-01-19 | 35,000 | -45,000 | 0.00 | 6,194,253,421 | 391,300 | 11.18 | 2026-01-15 |
| 6 | 2026-01-16 | 80,000 | -45,000 | 0.00 | 6,194,253,421 | 892,000 | 11.15 | 2026-01-14 |
| 7 | 2026-01-13 | 125,000 | -2,000 | 0.00 | 6,194,253,421 | 1,473,750 | 11.79 | 2026-01-09 |
| 8 | 2026-01-09 | 127,000 | 1,000 | 0.00 | 6,194,253,421 | 1,540,510 | 12.13 | 2026-01-07 |
| 9 | 2026-01-08 | 126,000 | 1,000 | 0.00 | 6,194,253,421 | 1,518,300 | 12.05 | 2026-01-06 |
| 10 | 2025-12-18 | 125,000 | -10,000 | 0.00 | 6,193,915,991 | 1,521,250 | 12.17 | 2025-12-16 |
| 11 | 2025-12-17 | 135,000 | -10,000 | 0.00 | 6,193,915,991 | 1,641,600 | 12.16 | 2025-12-15 |
| 12 | 2025-12-16 | 145,000 | 20,000 | 0.00 | 6,193,915,991 | 1,790,750 | 12.35 | 2025-12-12 |
| 13 | 2025-12-15 | 125,000 | 30,000 | 0.00 | 6,193,915,991 | 1,546,250 | 12.37 | 2025-12-11 |
| 14 | 2025-12-12 | 95,000 | 60,000 | 0.00 | 6,193,915,991 | 1,083,000 | 11.40 | 2025-12-10 |
| 15 | 2025-12-10 | 35,000 | -68,000 | 0.00 | 6,193,915,991 | 432,600 | 12.36 | 2025-12-08 |
| 16 | 2025-12-03 | 103,000 | 18,000 | 0.00 | 6,193,915,991 | 1,370,930 | 13.31 | 2025-12-01 |
| 17 | 2025-12-02 | 85,000 | 50,000 | 0.00 | 6,193,915,991 | 1,130,500 | 13.30 | 2025-11-28 |
| 18 | 2025-11-07 | 35,000 | -23,000 | 0.00 | 6,193,572,515 | 441,000 | 12.60 | 2025-11-05 |
| 19 | 2025-11-05 | 58,000 | 23,000 | 0.00 | 6,193,572,515 | 769,660 | 13.27 | 2025-11-03 |
| 20 | 2025-11-04 | 35,000 | -3,000 | 0.00 | 6,193,572,515 | 458,150 | 13.09 | 2025-10-31 |
| 21 | 2025-10-20 | 38,000 | -30,000 | 0.00 | 6,193,035,778 | 584,820 | 15.39 | 2025-10-16 |
| 22 | 2025-10-17 | 68,000 | 30,000 | 0.00 | 6,193,035,778 | 1,058,760 | 15.57 | 2025-10-15 |
| 23 | 2025-10-15 | 38,000 | -10,000 | 0.00 | 6,193,035,778 | 599,260 | 15.77 | 2025-10-13 |
| 24 | 2025-10-14 | 48,000 | -15,000 | 0.00 | 6,193,035,778 | 736,320 | 15.34 | 2025-10-10 |
| 25 | 2025-10-13 | 63,000 | 5,000 | 0.00 | 6,193,035,778 | 953,190 | 15.13 | 2025-10-09 |
| 26 | 2025-10-10 | 58,000 | 20,000 | 0.00 | 6,193,035,778 | 998,760 | 17.22 | 2025-10-08 |
| 27 | 2025-10-08 | 38,000 | -22,000 | 0.00 | 6,193,035,778 | 656,640 | 17.28 | 2025-10-03 |
| 28 | 2025-10-02 | 60,000 | 20,000 | 0.00 | 6,193,035,778 | 1,041,600 | 17.36 | 2025-09-29 |
| 29 | 2025-09-29 | 40,000 | -20,000 | 0.00 | 6,192,466,442 | 684,000 | 17.10 | 2025-09-25 |
| 30 | 2025-09-25 | 60,000 | 20,000 | 0.00 | 6,192,466,442 | 1,055,400 | 17.59 | 2025-09-23 |
| 31 | 2025-09-23 | 40,000 | 2,000 | 0.00 | 6,192,466,442 | 719,600 | 17.99 | 2025-09-19 |
| 32 | 2025-09-22 | 38,000 | -29,000 | 0.00 | 6,192,466,442 | 696,920 | 18.34 | 2025-09-18 |
| 33 | 2025-09-19 | 67,000 | 28,000 | 0.00 | 6,192,466,442 | 1,276,350 | 19.05 | 2025-09-17 |
| 34 | 2025-09-18 | 39,000 | -1,000 | 0.00 | 6,192,466,442 | 714,480 | 18.32 | 2025-09-16 |
| 35 | 2025-09-17 | 40,000 | 2,000 | 0.00 | 6,192,466,442 | 729,600 | 18.24 | 2025-09-15 |
| 36 | 2025-09-10 | 38,000 | -62,000 | 0.00 | 6,192,466,442 | 723,140 | 19.03 | 2025-09-08 |
| 37 | 2025-09-02 | 100,000 | 38,000 | 0.00 | 6,192,466,442 | 1,891,000 | 18.91 | 2025-08-29 |
| 38 | 2025-09-01 | 62,000 | 9,000 | 0.00 | 6,192,466,442 | 1,173,660 | 18.93 | 2025-08-28 |
| 39 | 2025-08-29 | 53,000 | -34,000 | 0.00 | 6,190,480,581 | 1,073,780 | 20.26 | 2025-08-27 |
| 40 | 2025-08-28 | 87,000 | -20,000 | 0.00 | 6,190,480,581 | 1,802,640 | 20.72 | 2025-08-26 |
| 41 | 2025-08-22 | 107,000 | 20,000 | 0.00 | 6,190,480,581 | 2,362,560 | 22.08 | 2025-08-20 |
| 42 | 2025-08-15 | 87,000 | 1,000 | 0.00 | 6,190,480,581 | 1,880,940 | 21.62 | 2025-08-13 |
| 43 | 2025-08-14 | 86,000 | -30,000 | 0.00 | 6,190,480,581 | 1,788,800 | 20.80 | 2025-08-12 |
| 44 | 2025-08-12 | 116,000 | -8,000 | 0.00 | 6,190,480,581 | 2,484,720 | 21.42 | 2025-08-08 |
| 45 | 2025-08-05 | 124,000 | 3,000 | 0.00 | 6,190,480,581 | 2,477,520 | 19.98 | 2025-08-01 |
| 46 | 2025-08-01 | 121,000 | 30,000 | 0.00 | 6,190,480,581 | 2,601,500 | 21.50 | 2025-07-30 |
| 47 | 2025-07-25 | 91,000 | 5,000 | 0.00 | 6,188,322,972 | 1,883,700 | 20.70 | 2025-07-23 |
| 48 | 2025-07-22 | 86,000 | 12,000 | 0.00 | 6,188,322,972 | 1,900,600 | 22.10 | 2025-07-18 |
| 49 | 2025-07-18 | 74,000 | -30,000 | 0.00 | 6,188,322,972 | 1,550,300 | 20.95 | 2025-07-16 |
| 50 | 2025-07-15 | 104,000 | 3,000 | 0.00 | 6,188,322,972 | 2,100,800 | 20.20 | 2025-07-11 |
| 51 | 2025-07-14 | 101,000 | -15,000 | 0.00 | 6,188,322,972 | 2,070,500 | 20.50 | 2025-07-10 |
| 52 | 2025-07-10 | 116,000 | 10,000 | 0.00 | 6,188,322,972 | 2,220,240 | 19.14 | 2025-07-08 |
| 53 | 2025-07-09 | 106,000 | 12,000 | 0.00 | 6,188,322,972 | 1,999,160 | 18.86 | 2025-07-07 |
| 54 | 2025-07-07 | 94,000 | -51,000 | 0.00 | 6,188,322,972 | 1,622,440 | 17.26 | 2025-07-03 |
| 55 | 2025-07-04 | 145,000 | 6,000 | 0.00 | 6,188,322,972 | 2,552,000 | 17.60 | 2025-07-02 |
| 56 | 2025-06-24 | 139,000 | 6,000 | 0.00 | 6,186,165,798 | 2,521,460 | 18.14 | 2025-06-20 |
| 57 | 2025-06-23 | 133,000 | 3,000 | 0.00 | 6,186,165,798 | 2,383,360 | 17.92 | 2025-06-19 |
| 58 | 2025-06-19 | 130,000 | 4,000 | 0.00 | 6,186,165,798 | 2,658,500 | 20.45 | 2025-06-17 |
| 59 | 2025-06-17 | 126,000 | 10,000 | 0.00 | 6,186,165,798 | 2,451,960 | 19.46 | 2025-06-13 |
| 60 | 2025-06-09 | 116,000 | -1,000 | 0.00 | 6,186,165,798 | 2,331,600 | 20.10 | 2025-06-05 |
| 61 | 2025-06-05 | 117,000 | 1,000 | 0.00 | 6,186,165,798 | 2,363,400 | 20.20 | 2025-06-03 |
| 62 | 2025-05-14 | 116,000 | -10,000 | 0.00 | 6,183,048,390 | 1,651,840 | 14.24 | 2025-05-12 |
| 63 | 2025-04-29 | 126,000 | 38,000 | 0.00 | 6,182,765,330 | 1,701,000 | 13.50 | 2025-04-25 |
| 64 | 2025-04-28 | 88,000 | -10,000 | 0.00 | 6,182,765,330 | 1,117,600 | 12.70 | 2025-04-24 |
| 65 | 2025-04-23 | 98,000 | -10,000 | 0.00 | 6,182,765,330 | 1,127,000 | 11.50 | 2025-04-17 |
| 66 | 2025-04-16 | 108,000 | -20,000 | 0.00 | 6,182,765,330 | 1,315,440 | 12.18 | 2025-04-14 |
| 67 | 2025-04-15 | 128,000 | -20,000 | 0.00 | 6,182,765,330 | 1,528,320 | 11.94 | 2025-04-11 |
| 68 | 2025-04-14 | 148,000 | -20,000 | 0.00 | 6,182,765,330 | 1,672,400 | 11.30 | 2025-04-10 |
| 69 | 2025-04-10 | 168,000 | 10,000 | 0.00 | 6,182,765,330 | 1,636,320 | 9.740 | 2025-04-08 |
| 70 | 2025-03-28 | 158,000 | -34,000 | 0.00 | 6,181,675,255 | 2,123,520 | 13.44 | 2025-03-26 |
| 71 | 2025-03-25 | 192,000 | -101,000 | 0.00 | 6,181,675,255 | 2,480,640 | 12.92 | 2025-03-21 |
| 72 | 2025-03-24 | 293,000 | 13,000 | 0.00 | 6,181,675,255 | 3,844,160 | 13.12 | 2025-03-20 |
| 73 | 2025-03-21 | 280,000 | 34,000 | 0.00 | 6,181,675,255 | 3,724,000 | 13.30 | 2025-03-19 |
| 74 | 2025-03-19 | 246,000 | 38,000 | 0.00 | 6,181,675,255 | 3,321,000 | 13.50 | 2025-03-17 |
| 75 | 2025-03-18 | 208,000 | 12,000 | 0.00 | 6,181,675,255 | 2,704,000 | 13.00 | 2025-03-14 |
| 76 | 2025-03-17 | 196,000 | -18,000 | 0.00 | 6,181,675,255 | 2,587,200 | 13.20 | 2025-03-13 |
| 77 | 2025-03-14 | 214,000 | 6,000 | 0.00 | 6,181,675,255 | 2,786,280 | 13.02 | 2025-03-12 |
| 78 | 2025-03-13 | 208,000 | 25,000 | 0.00 | 6,181,675,255 | 2,783,040 | 13.38 | 2025-03-11 |
| 79 | 2025-03-12 | 183,000 | -12,000 | 0.00 | 6,181,675,255 | 2,320,440 | 12.68 | 2025-03-10 |
| 80 | 2025-03-10 | 195,000 | -8,000 | 0.00 | 6,181,675,255 | 2,390,700 | 12.26 | 2025-03-06 |
| 81 | 2025-03-06 | 203,000 | -2,000 | 0.00 | 6,181,675,255 | 2,379,160 | 11.72 | 2025-03-04 |
| 82 | 2025-03-04 | 205,000 | 3,000 | 0.00 | 6,181,675,255 | 2,369,800 | 11.56 | 2025-02-28 |
| 83 | 2025-03-03 | 202,000 | -28,000 | 0.00 | 6,181,675,255 | 2,504,800 | 12.40 | 2025-02-27 |
| 84 | 2025-02-28 | 230,000 | 3,000 | 0.00 | 6,181,675,255 | 2,773,800 | 12.06 | 2025-02-26 |
| 85 | 2025-02-27 | 227,000 | 17,000 | 0.00 | 6,181,495,425 | 2,687,680 | 11.84 | 2025-02-25 |
| 86 | 2025-02-26 | 210,000 | 1,000 | 0.00 | 6,181,495,425 | 2,549,400 | 12.14 | 2025-02-24 |
| 87 | 2025-02-25 | 209,000 | 9,000 | 0.00 | 6,181,495,425 | 2,495,460 | 11.94 | 2025-02-21 |
| 88 | 2025-02-24 | 200,000 | -34,000 | 0.00 | 6,181,495,425 | 2,464,000 | 12.32 | 2025-02-20 |
| 89 | 2025-02-21 | 234,000 | 6,000 | 0.00 | 6,181,495,425 | 2,925,000 | 12.50 | 2025-02-19 |
| 90 | 2025-02-20 | 228,000 | 1,000 | 0.00 | 6,181,495,425 | 2,872,800 | 12.60 | 2025-02-18 |
| 91 | 2025-02-14 | 227,000 | 12,000 | 0.00 | 6,181,176,275 | 3,041,800 | 13.40 | 2025-02-12 |
| 92 | 2025-02-12 | 215,000 | -22,000 | 0.00 | 6,181,176,275 | 3,005,700 | 13.98 | 2025-02-10 |
| 93 | 2025-02-03 | 237,000 | -30,000 | 0.00 | 6,181,176,275 | 3,005,160 | 12.68 | 2025-01-24 |
| 94 | 2025-01-27 | 267,000 | 36,000 | 0.00 | 6,179,827,296 | 3,321,480 | 12.44 | 2025-01-23 |
| 95 | 2025-01-24 | 231,000 | 30,000 | 0.00 | 6,179,827,296 | 3,003,000 | 13.00 | 2025-01-22 |
| 96 | 2025-01-23 | 201,000 | 70,000 | 0.00 | 6,179,827,296 | 2,681,340 | 13.34 | 2025-01-21 |
| 97 | 2025-01-17 | 131,000 | -130,000 | 0.00 | 6,179,827,296 | 1,661,080 | 12.68 | 2025-01-15 |
| 98 | 2025-01-10 | 261,000 | 12,000 | 0.00 | 6,179,827,296 | 3,471,300 | 13.30 | 2025-01-08 |
| 99 | 2025-01-08 | 249,000 | -30,000 | 0.00 | 6,179,827,296 | 3,620,460 | 14.54 | 2025-01-06 |
| 100 | 2025-01-07 | 279,000 | -50,000 | 0.00 | 6,179,827,296 | 3,939,480 | 14.12 | 2025-01-03 |
| 101 | 2025-01-06 | 329,000 | -70,000 | 0.01 | 6,179,827,296 | 4,277,000 | 13.00 | 2025-01-02 |
| 102 | 2025-01-03 | 399,000 | -77,000 | 0.01 | 6,179,827,296 | 5,226,900 | 13.10 | 2024-12-30 |
| 103 | 2024-12-23 | 476,000 | 20,000 | 0.01 | 6,179,667,094 | 4,978,960 | 10.46 | 2024-12-19 |
| 104 | 2024-12-06 | 456,000 | -40,000 | 0.01 | 6,179,667,094 | 5,161,920 | 11.32 | 2024-12-04 |
| 105 | 2024-11-14 | 496,000 | 14,000 | 0.01 | 6,179,040,846 | 5,158,400 | 10.40 | 2024-11-12 |
| 106 | 2024-10-30 | 482,000 | 6,000 | 0.01 | 6,176,428,720 | 5,234,520 | 10.86 | 2024-10-28 |
| 107 | 2024-10-29 | 476,000 | 19,000 | 0.01 | 6,176,428,720 | 5,197,920 | 10.92 | 2024-10-25 |
| 108 | 2024-10-18 | 457,000 | 10,000 | 0.01 | 6,176,428,720 | 5,008,720 | 10.96 | 2024-10-16 |
| 109 | 2024-10-10 | 447,000 | 17,000 | 0.01 | 6,176,428,720 | 5,775,240 | 12.92 | 2024-10-08 |
| 110 | 2024-10-07 | 430,000 | -41,000 | 0.01 | 6,176,428,720 | 6,252,200 | 14.54 | 2024-10-03 |
| 111 | 2024-10-03 | 471,000 | -70,000 | 0.01 | 6,176,428,720 | 6,075,900 | 12.90 | 2024-09-30 |
| 112 | 2024-10-02 | 541,000 | -50,000 | 0.01 | 6,176,428,720 | 6,297,240 | 11.64 | 2024-09-27 |
| 113 | 2024-09-27 | 591,000 | -25,000 | 0.01 | 6,160,036,720 | 6,146,400 | 10.40 | 2024-09-25 |
| 114 | 2024-09-26 | 616,000 | -20,000 | 0.01 | 6,160,036,720 | 6,455,680 | 10.48 | 2024-09-24 |
| 115 | 2024-09-25 | 636,000 | -10,000 | 0.01 | 6,160,036,720 | 6,499,920 | 10.22 | 2024-09-23 |
| 116 | 2024-09-24 | 646,000 | -18,000 | 0.01 | 6,160,036,720 | 6,279,120 | 9.720 | 2024-09-20 |
| 117 | 2024-09-23 | 664,000 | -13,000 | 0.01 | 6,160,036,720 | 6,367,760 | 9.590 | 2024-09-19 |
| 118 | 2024-09-11 | 677,000 | -2,000 | 0.01 | 6,160,036,720 | 5,957,600 | 8.800 | 2024-09-09 |
| 119 | 2024-08-30 | 679,000 | 4,000 | 0.01 | 6,138,238,720 | 5,981,990 | 8.810 | 2024-08-28 |
| 120 | 2024-08-23 | 675,000 | -15,000 | 0.01 | 6,138,238,720 | 6,156,000 | 9.120 | 2024-08-21 |
| 121 | 2024-08-22 | 690,000 | 4,000 | 0.01 | 6,138,238,720 | 5,892,600 | 8.540 | 2024-08-20 |
| 122 | 2024-08-20 | 686,000 | -4,000 | 0.01 | 6,138,238,720 | 6,112,260 | 8.910 | 2024-08-16 |
| 123 | 2024-08-09 | 690,000 | -7,000 | 0.01 | 6,138,238,720 | 5,871,900 | 8.510 | 2024-08-07 |
| 124 | 2024-08-07 | 697,000 | 80,000 | 0.01 | 6,138,238,720 | 5,708,430 | 8.190 | 2024-08-05 |
| 125 | 2024-08-06 | 617,000 | 5,000 | 0.01 | 6,138,238,720 | 5,343,220 | 8.660 | 2024-08-02 |
| 126 | 2024-08-02 | 612,000 | -5,000 | 0.01 | 6,138,238,720 | 5,587,560 | 9.130 | 2024-07-31 |
| 127 | 2024-06-28 | 617,000 | 5,000 | 0.01 | 6,137,698,720 | 6,077,450 | 9.850 | 2024-06-26 |
| 128 | 2024-06-26 | 612,000 | -5,000 | 0.01 | 6,137,698,720 | 6,089,400 | 9.950 | 2024-06-24 |
| 129 | 2024-06-18 | 617,000 | -50,000 | 0.01 | 6,137,698,720 | 6,071,280 | 9.840 | 2024-06-14 |
| 130 | 2024-06-12 | 667,000 | -50,000 | 0.01 | 6,137,698,720 | 5,669,500 | 8.500 | 2024-06-07 |
| 131 | 2024-04-05 | 717,000 | -79,000 | 0.01 | 6,137,698,720 | 4,983,150 | 6.950 | 2024-04-02 |
| 132 | 2024-03-21 | 796,000 | -50,000 | 0.01 | 6,137,698,720 | 5,587,920 | 7.020 | 2024-03-19 |
| 133 | 2024-03-19 | 846,000 | -36,000 | 0.01 | 6,137,698,720 | 5,625,900 | 6.650 | 2024-03-15 |
| 134 | 2024-03-15 | 882,000 | -200,000 | 0.01 | 6,137,698,720 | 5,918,220 | 6.710 | 2024-03-13 |
| 135 | 2024-02-08 | 1,082,000 | -22,000 | 0.02 | 6,137,698,720 | 5,572,300 | 5.150 | 2024-02-06 |
| 136 | 2024-01-19 | 1,104,000 | 30,000 | 0.02 | 6,137,238,720 | 5,619,360 | 5.090 | 2024-01-17 |
| 137 | 2024-01-10 | 1,074,000 | 20,000 | 0.02 | 6,137,238,720 | 6,239,940 | 5.810 | 2024-01-08 |
| 138 | 2024-01-03 | 1,054,000 | -1,000 | 0.02 | 6,137,238,720 | 6,851,000 | 6.500 | 2023-12-29 |
| 139 | 2023-12-29 | 1,055,000 | 64,000 | 0.02 | 6,137,238,720 | 6,593,750 | 6.250 | 2023-12-27 |
| 140 | 2023-12-28 | 991,000 | 24,000 | 0.02 | 6,137,238,720 | 6,134,290 | 6.190 | 2023-12-22 |
| 141 | 2023-12-20 | 967,000 | -1,000 | 0.02 | 6,137,238,720 | 6,304,840 | 6.520 | 2023-12-18 |
| 142 | 2023-11-22 | 968,000 | 8,000 | 0.02 | 6,137,238,720 | 6,534,000 | 6.750 | 2023-11-20 |
| 143 | 2023-10-25 | 960,000 | 176,000 | 0.02 | 6,132,932,720 | 5,587,200 | 5.820 | 2023-10-20 |
| 144 | 2023-10-19 | 784,000 | -150,000 | 0.01 | 6,132,932,720 | 4,821,600 | 6.150 | 2023-10-17 |
| 145 | 2023-10-18 | 934,000 | -3,000 | 0.02 | 6,132,932,720 | 5,566,640 | 5.960 | 2023-10-16 |
| 146 | 2023-10-17 | 937,000 | -1,000 | 0.02 | 6,132,932,720 | 5,434,600 | 5.800 | 2023-10-13 |
| 147 | 2023-10-03 | 938,000 | 20,000 | 0.02 | 6,132,932,720 | 6,575,380 | 7.010 | 2023-09-28 |
| 148 | 2023-09-19 | 918,000 | -16,000 | 0.01 | 6,132,932,720 | 6,747,300 | 7.350 | 2023-09-15 |
| 149 | 2023-09-14 | 934,000 | 20,000 | 0.02 | 6,132,932,720 | 7,014,340 | 7.510 | 2023-09-12 |
| 150 | 2023-09-12 | 914,000 | -176,000 | 0.01 | 6,132,932,720 | 7,056,080 | 7.720 | 2023-09-07 |
| 151 | 2023-08-28 | 1,090,000 | 1,000 | 0.02 | 6,132,932,720 | 8,425,700 | 7.730 | 2023-08-24 |
| 152 | 2023-08-14 | 1,089,000 | -1,000 | 0.02 | 6,081,085,720 | 8,842,680 | 8.120 | 2023-08-10 |
| 153 | 2023-08-10 | 1,090,000 | 3,000 | 0.02 | 6,081,085,720 | 8,948,900 | 8.210 | 2023-08-08 |
| 154 | 2023-07-21 | 1,087,000 | 5,000 | 0.02 | 6,081,085,720 | 8,565,560 | 7.880 | 2023-07-19 |
| 155 | 2023-06-27 | 1,082,000 | 20,000 | 0.02 | 6,081,085,720 | 8,461,240 | 7.820 | 2023-06-23 |
| 156 | 2023-06-26 | 1,062,000 | 20,000 | 0.02 | 6,081,085,720 | 8,623,440 | 8.120 | 2023-06-21 |
| 157 | 2023-06-23 | 1,042,000 | 15,000 | 0.02 | 6,081,085,720 | 8,742,380 | 8.390 | 2023-06-20 |
| 158 | 2023-05-02 | 1,027,000 | -6,000 | 0.02 | 6,078,661,720 | 9,355,970 | 9.110 | 2023-04-27 |
| 159 | 2023-04-24 | 1,033,000 | -2,000 | 0.02 | 6,078,661,720 | 9,761,850 | 9.450 | 2023-04-20 |
| 160 | 2023-04-18 | 1,035,000 | 1,000 | 0.02 | 6,078,661,720 | 9,770,400 | 9.440 | 2023-04-14 |
| 161 | 2023-03-30 | 1,034,000 | 13,000 | 0.02 | 6,078,661,720 | 10,422,720 | 10.08 | 2023-03-28 |
| 162 | 2023-03-23 | 1,021,000 | 10,000 | 0.02 | 6,078,661,720 | 10,618,400 | 10.40 | 2023-03-21 |
| 163 | 2023-03-14 | 1,011,000 | 40,000 | 0.02 | 6,078,661,720 | 9,503,400 | 9.400 | 2023-03-10 |
| 164 | 2023-03-09 | 971,000 | 46,000 | 0.02 | 6,078,661,720 | 9,981,880 | 10.28 | 2023-03-07 |
| 165 | 2023-03-08 | 925,000 | 1,000 | 0.02 | 6,078,661,720 | 9,823,500 | 10.62 | 2023-03-06 |
| 166 | 2023-02-27 | 924,000 | -8,000 | 0.02 | 6,078,168,720 | 9,101,400 | 9.850 | 2023-02-23 |
| 167 | 2023-02-15 | 932,000 | 10,000 | 0.02 | 6,078,168,720 | 9,748,720 | 10.46 | 2023-02-13 |
| 168 | 2023-02-14 | 922,000 | 30,000 | 0.02 | 6,078,168,720 | 9,644,120 | 10.46 | 2023-02-10 |
| 169 | 2023-02-08 | 892,000 | 41,000 | 0.01 | 6,078,168,720 | 9,473,040 | 10.62 | 2023-02-06 |
| 170 | 2023-02-07 | 851,000 | 36,000 | 0.01 | 6,078,168,720 | 9,565,240 | 11.24 | 2023-02-03 |
| 171 | 2023-01-20 | 815,000 | 30,000 | 0.01 | 6,078,168,720 | 9,828,900 | 12.06 | 2023-01-18 |
| 172 | 2023-01-13 | 785,000 | 6,000 | 0.01 | 6,078,168,720 | 10,220,700 | 13.02 | 2023-01-11 |
| 173 | 2023-01-12 | 779,000 | 70,000 | 0.01 | 6,078,168,720 | 10,906,000 | 14.00 | 2023-01-10 |
| 174 | 2023-01-09 | 709,000 | -70,000 | 0.01 | 6,078,168,720 | 9,330,440 | 13.16 | 2023-01-05 |
| 175 | 2023-01-05 | 779,000 | 10,000 | 0.01 | 6,078,168,720 | 9,394,740 | 12.06 | 2023-01-03 |
| 176 | 2023-01-04 | 769,000 | 40,000 | 0.01 | 6,078,168,720 | 9,320,280 | 12.12 | 2022-12-30 |
| 177 | 2023-01-03 | 729,000 | 60,000 | 0.01 | 6,078,168,720 | 9,039,600 | 12.40 | 2022-12-29 |
| 178 | 2022-12-30 | 669,000 | 100,000 | 0.01 | 6,078,001,220 | 8,670,240 | 12.96 | 2022-12-28 |
| 179 | 2022-12-14 | 569,000 | -120,000 | 0.01 | 6,078,001,220 | 7,988,760 | 14.04 | 2022-12-12 |
| 180 | 2022-12-13 | 689,000 | 1,000 | 0.01 | 6,078,001,220 | 9,880,260 | 14.34 | 2022-12-09 |
| 181 | 2022-12-08 | 688,000 | -10,000 | 0.01 | 6,078,001,220 | 8,916,480 | 12.96 | 2022-12-06 |
| 182 | 2022-12-07 | 698,000 | 10,000 | 0.01 | 6,078,001,220 | 8,990,240 | 12.88 | 2022-12-05 |
| 183 | 2022-12-05 | 688,000 | 1,000 | 0.01 | 6,078,001,220 | 8,145,920 | 11.84 | 2022-12-01 |
| 184 | 2022-11-25 | 687,000 | 1,000 | 0.01 | 6,078,001,220 | 7,639,440 | 11.12 | 2022-11-23 |
| 185 | 2022-11-24 | 686,000 | -290,000 | 0.01 | 6,078,001,220 | 7,587,160 | 11.06 | 2022-11-22 |
| 186 | 2022-11-23 | 976,000 | 22,000 | 0.02 | 6,078,001,220 | 11,575,360 | 11.86 | 2022-11-21 |
| 187 | 2022-11-22 | 954,000 | 22,000 | 0.02 | 6,078,001,220 | 11,753,280 | 12.32 | 2022-11-18 |
| 188 | 2022-11-21 | 932,000 | 172,000 | 0.02 | 6,078,001,220 | 11,333,120 | 12.16 | 2022-11-17 |
| 189 | 2022-11-18 | 760,000 | 81,000 | 0.01 | 6,078,001,220 | 9,469,600 | 12.46 | 2022-11-16 |
| 190 | 2022-11-16 | 679,000 | 40,000 | 0.01 | 6,078,001,220 | 7,740,600 | 11.40 | 2022-11-14 |
| 191 | 2022-11-09 | 639,000 | -70,000 | 0.01 | 6,078,001,220 | 7,425,180 | 11.62 | 2022-11-07 |
| 192 | 2022-11-08 | 709,000 | 25,000 | 0.01 | 6,078,001,220 | 8,068,420 | 11.38 | 2022-11-04 |
| 193 | 2022-11-04 | 684,000 | 2,000 | 0.01 | 6,078,001,220 | 7,209,360 | 10.54 | 2022-11-02 |
| 194 | 2022-11-02 | 682,000 | 10,000 | 0.01 | 6,078,001,220 | 5,694,700 | 8.350 | 2022-10-31 |
| 195 | 2022-10-31 | 672,000 | 27,000 | 0.01 | 6,078,001,220 | 6,444,480 | 9.590 | 2022-10-27 |
| 196 | 2022-10-28 | 645,000 | 1,000 | 0.01 | 6,078,001,220 | 5,830,800 | 9.040 | 2022-10-26 |
| 197 | 2022-10-11 | 644,000 | 20,000 | 0.01 | 6,078,001,220 | 5,712,280 | 8.870 | 2022-10-07 |
| 198 | 2022-10-03 | 624,000 | 30,000 | 0.01 | 6,078,001,220 | 5,871,840 | 9.410 | 2022-09-29 |
| 199 | 2022-09-30 | 594,000 | 90,000 | 0.01 | 6,078,001,220 | 5,898,420 | 9.930 | 2022-09-28 |
| 200 | 2022-09-28 | 504,000 | 20,000 | 0.01 | 6,084,933,220 | 5,392,800 | 10.70 | 2022-09-26 |
| 201 | 2022-09-27 | 484,000 | 20,000 | 0.01 | 6,084,933,220 | 5,140,080 | 10.62 | 2022-09-23 |
| 202 | 2022-09-20 | 464,000 | 10,000 | 0.01 | 6,084,933,220 | 5,605,120 | 12.08 | 2022-09-16 |
| 203 | 2022-09-16 | 454,000 | 27,000 | 0.01 | 6,084,933,220 | 5,711,320 | 12.58 | 2022-09-14 |
| 204 | 2022-09-15 | 427,000 | 3,000 | 0.01 | 6,084,933,220 | 5,585,160 | 13.08 | 2022-09-13 |
| 205 | 2022-09-05 | 424,000 | 2,000 | 0.01 | 6,084,933,220 | 5,495,040 | 12.96 | 2022-09-01 |
| 206 | 2022-09-02 | 422,000 | 20,000 | 0.01 | 6,084,933,220 | 5,941,760 | 14.08 | 2022-08-31 |
| 207 | 2022-08-31 | 402,000 | 6,000 | 0.01 | 6,084,933,220 | 5,547,600 | 13.80 | 2022-08-29 |
| 208 | 2022-08-30 | 396,000 | 2,000 | 0.01 | 6,080,697,220 | 5,924,160 | 14.96 | 2022-08-26 |
| 209 | 2022-08-26 | 394,000 | 20,000 | 0.01 | 6,080,697,220 | 6,028,200 | 15.30 | 2022-08-24 |
| 210 | 2022-08-25 | 374,000 | 21,000 | 0.01 | 6,080,697,220 | 5,894,240 | 15.76 | 2022-08-23 |
| 211 | 2022-08-22 | 353,000 | 2,000 | 0.01 | 6,080,697,220 | 5,768,020 | 16.34 | 2022-08-18 |
| 212 | 2022-08-18 | 351,000 | 1,000 | 0.01 | 5,998,444,220 | 5,959,980 | 16.98 | 2022-08-16 |
| 213 | 2022-08-17 | 350,000 | 11,000 | 0.01 | 5,998,444,220 | 6,132,000 | 17.52 | 2022-08-15 |
| 214 | 2022-08-12 | 339,000 | 1,000 | 0.01 | 5,998,444,220 | 5,878,260 | 17.34 | 2022-08-10 |
| 215 | 2022-08-09 | 338,000 | 1,000 | 0.01 | 5,998,444,220 | 6,084,000 | 18.00 | 2022-08-05 |
| 216 | 2022-08-05 | 337,000 | 10,000 | 0.01 | 5,998,444,220 | 5,830,100 | 17.30 | 2022-08-03 |
| 217 | 2022-08-04 | 327,000 | 11,000 | 0.01 | 5,998,444,220 | 5,715,960 | 17.48 | 2022-08-02 |
| 218 | 2022-08-03 | 316,000 | 1,000 | 0.01 | 5,998,444,220 | 5,725,920 | 18.12 | 2022-08-01 |
| 219 | 2022-08-02 | 315,000 | 2,000 | 0.01 | 5,998,444,220 | 5,733,000 | 18.20 | 2022-07-29 |
| 220 | 2022-08-01 | 313,000 | 1,000 | 0.01 | 5,998,444,220 | 6,103,500 | 19.50 | 2022-07-28 |
| 221 | 2022-07-29 | 312,000 | 1,000 | 0.01 | 5,998,444,220 | 6,115,200 | 19.60 | 2022-07-27 |
| 222 | 2022-07-27 | 311,000 | 10,000 | 0.01 | 5,998,444,220 | 6,095,600 | 19.60 | 2022-07-25 |
| 223 | 2022-07-26 | 301,000 | -2,000 | 0.01 | 5,998,444,220 | 6,140,400 | 20.40 | 2022-07-22 |
| 224 | 2022-07-25 | 303,000 | 2,000 | 0.01 | 5,998,444,220 | 6,166,050 | 20.35 | 2022-07-21 |
| 225 | 2022-07-22 | 301,000 | -4,000 | 0.01 | 5,998,444,220 | 6,200,600 | 20.60 | 2022-07-20 |
| 226 | 2022-07-21 | 305,000 | 5,000 | 0.01 | 5,998,444,220 | 6,176,250 | 20.25 | 2022-07-19 |
| 227 | 2022-07-20 | 300,000 | 1,000 | 0.01 | 5,998,444,220 | 6,150,000 | 20.50 | 2022-07-18 |
| 228 | 2022-07-18 | 299,000 | 2,000 | 0.00 | 5,998,444,220 | 6,488,300 | 21.70 | 2022-07-14 |
| 229 | 2022-07-15 | 297,000 | -9,000 | 0.00 | 5,998,444,220 | 6,519,150 | 21.95 | 2022-07-13 |
| 230 | 2022-07-14 | 306,000 | 3,000 | 0.01 | 5,998,444,220 | 6,533,100 | 21.35 | 2022-07-12 |
| 231 | 2022-07-13 | 303,000 | 2,000 | 0.01 | 5,998,444,220 | 6,666,000 | 22.00 | 2022-07-11 |
| 232 | 2022-07-11 | 301,000 | 9,000 | 0.01 | 5,998,444,220 | 7,148,750 | 23.75 | 2022-07-07 |
| 233 | 2022-07-07 | 292,000 | -20,000 | 0.00 | 5,998,444,220 | 6,847,400 | 23.45 | 2022-07-05 |
| 234 | 2022-07-06 | 312,000 | 20,000 | 0.01 | 5,998,444,220 | 7,456,800 | 23.90 | 2022-07-04 |
| 235 | 2022-07-05 | 292,000 | -5,000 | 0.00 | 5,998,444,220 | 7,066,400 | 24.20 | 2022-06-30 |
| 236 | 2022-07-04 | 297,000 | -11,000 | 0.00 | 5,998,444,220 | 7,395,300 | 24.90 | 2022-06-29 |
| 237 | 2022-06-30 | 308,000 | -4,000 | 0.01 | 5,998,444,220 | 7,761,600 | 25.20 | 2022-06-28 |
| 238 | 2022-06-29 | 312,000 | 14,000 | 0.01 | 5,998,444,220 | 7,846,800 | 25.15 | 2022-06-27 |
| 239 | 2022-06-28 | 298,000 | 6,000 | 0.00 | 5,998,444,220 | 6,958,300 | 23.35 | 2022-06-24 |
| 240 | 2022-06-27 | 292,000 | -25,000 | 0.00 | 5,998,444,220 | 6,321,800 | 21.65 | 2022-06-23 |
| 241 | 2022-06-15 | 317,000 | -10,000 | 0.01 | 5,998,444,220 | 6,878,900 | 21.70 | 2022-06-13 |
| 242 | 2022-06-14 | 327,000 | -7,000 | 0.01 | 5,998,444,220 | 6,768,900 | 20.70 | 2022-06-10 |
| 243 | 2022-06-13 | 334,000 | 5,000 | 0.01 | 5,998,444,220 | 6,696,700 | 20.05 | 2022-06-09 |
| 244 | 2022-06-09 | 329,000 | -15,000 | 0.01 | 5,998,444,220 | 6,695,150 | 20.35 | 2022-06-07 |
| 245 | 2022-06-01 | 344,000 | 10,000 | 0.01 | 5,998,444,220 | 6,047,520 | 17.58 | 2022-05-30 |
| 246 | 2022-05-06 | 334,000 | 5,000 | 0.01 | 6,010,332,220 | 5,277,200 | 15.80 | 2022-05-04 |
| 247 | 2022-05-05 | 329,000 | 5,000 | 0.01 | 6,010,332,220 | 5,540,360 | 16.84 | 2022-05-03 |
| 248 | 2022-04-11 | 324,000 | 20,000 | 0.01 | 6,010,332,220 | 5,495,040 | 16.96 | 2022-04-07 |
| 249 | 2022-04-08 | 304,000 | 20,000 | 0.01 | 6,010,332,220 | 5,551,040 | 18.26 | 2022-04-06 |
| 250 | 2022-04-06 | 284,000 | -2,000 | 0.00 | 6,010,332,220 | 5,413,040 | 19.06 | 2022-04-01 |
| 251 | 2022-04-04 | 286,000 | 3,000 | 0.00 | 6,010,332,220 | 5,376,800 | 18.80 | 2022-03-31 |
| 252 | 2022-03-29 | 283,000 | 20,000 | 0.00 | 6,010,332,220 | 5,518,500 | 19.50 | 2022-03-25 |
| 253 | 2022-03-25 | 263,000 | 1,000 | 0.00 | 6,010,332,220 | 5,496,700 | 20.90 | 2022-03-23 |
| 254 | 2022-03-24 | 262,000 | 10,000 | 0.00 | 6,010,332,220 | 5,436,500 | 20.75 | 2022-03-22 |
| 255 | 2022-03-21 | 252,000 | -20,000 | 0.00 | 6,010,332,220 | 4,924,080 | 19.54 | 2022-03-17 |
| 256 | 2022-03-18 | 272,000 | 10,000 | 0.00 | 6,010,332,220 | 4,711,040 | 17.32 | 2022-03-16 |
| 257 | 2022-03-17 | 262,000 | -9,000 | 0.00 | 6,010,332,220 | 3,956,200 | 15.10 | 2022-03-15 |
| 258 | 2022-03-16 | 271,000 | 11,000 | 0.00 | 6,010,332,220 | 4,260,120 | 15.72 | 2022-03-14 |
| 259 | 2022-03-15 | 260,000 | 14,000 | 0.00 | 6,010,332,220 | 5,382,000 | 20.70 | 2022-03-11 |
| 260 | 2022-03-14 | 246,000 | 18,000 | 0.00 | 6,010,332,220 | 5,227,500 | 21.25 | 2022-03-10 |
| 261 | 2022-03-11 | 228,000 | 4,000 | 0.00 | 6,010,332,220 | 4,959,000 | 21.75 | 2022-03-09 |
| 262 | 2022-03-01 | 224,000 | 17,000 | 0.00 | 6,010,332,220 | 6,484,800 | 28.95 | 2022-02-25 |
| 263 | 2022-02-28 | 207,000 | -7,000 | 0.00 | 6,010,332,220 | 5,920,200 | 28.60 | 2022-02-24 |
| 264 | 2022-02-23 | 214,000 | 1,000 | 0.00 | 6,010,226,220 | 7,190,400 | 33.60 | 2022-02-21 |
| 265 | 2022-02-17 | 213,000 | -15,000 | 0.00 | 6,010,226,220 | 7,455,000 | 35.00 | 2022-02-15 |
| 266 | 2022-02-16 | 228,000 | 5,000 | 0.00 | 6,010,226,220 | 7,774,800 | 34.10 | 2022-02-14 |
| 267 | 2022-02-15 | 223,000 | 5,000 | 0.00 | 6,010,226,220 | 7,871,900 | 35.30 | 2022-02-11 |
| 268 | 2022-02-07 | 218,000 | 5,000 | 0.00 | 6,010,226,220 | 7,172,200 | 32.90 | 2022-01-28 |
| 269 | 2022-01-27 | 213,000 | -10,000 | 0.00 | 6,010,226,220 | 7,295,250 | 34.25 | 2022-01-25 |
| 270 | 2022-01-26 | 223,000 | -12,000 | 0.00 | 6,010,226,220 | 8,195,250 | 36.75 | 2022-01-24 |
| 271 | 2022-01-20 | 235,000 | -1,000 | 0.00 | 6,010,226,220 | 8,601,000 | 36.60 | 2022-01-18 |
| 272 | 2022-01-19 | 236,000 | 1,000 | 0.00 | 6,010,226,220 | 8,389,800 | 35.55 | 2022-01-17 |
| 273 | 2022-01-17 | 235,000 | 9,000 | 0.00 | 6,010,226,220 | 8,424,750 | 35.85 | 2022-01-13 |
| 274 | 2022-01-14 | 226,000 | -8,000 | 0.00 | 6,010,226,220 | 8,475,000 | 37.50 | 2022-01-12 |
| 275 | 2022-01-12 | 234,000 | 2,000 | 0.00 | 6,010,226,220 | 8,096,400 | 34.60 | 2022-01-10 |
| 276 | 2022-01-11 | 232,000 | 29,000 | 0.00 | 6,010,226,220 | 7,876,400 | 33.95 | 2022-01-07 |
| 277 | 2022-01-10 | 203,000 | 5,000 | 0.00 | 6,010,226,220 | 6,952,750 | 34.25 | 2022-01-06 |
| 278 | 2022-01-06 | 198,000 | 16,000 | 0.00 | 6,010,226,220 | 6,930,000 | 35.00 | 2022-01-04 |
| 279 | 2022-01-05 | 182,000 | 5,000 | 0.00 | 6,010,226,220 | 6,752,200 | 37.10 | 2022-01-03 |
| 280 | 2022-01-03 | 177,000 | 6,000 | 0.00 | 6,010,226,220 | 6,690,600 | 37.80 | 2021-12-29 |
| 281 | 2021-12-23 | 171,000 | 1,000 | 0.00 | 6,010,159,220 | 6,728,850 | 39.35 | 2021-12-21 |
| 282 | 2021-12-22 | 170,000 | 10,000 | 0.00 | 6,010,159,220 | 6,621,500 | 38.95 | 2021-12-20 |
| 283 | 2021-12-16 | 160,000 | 8,000 | 0.00 | 6,010,159,220 | 6,848,000 | 42.80 | 2021-12-14 |
| 284 | 2021-12-15 | 152,000 | 9,000 | 0.00 | 6,010,159,220 | 6,710,800 | 44.15 | 2021-12-13 |
| 285 | 2021-12-09 | 143,000 | -15,000 | 0.00 | 6,010,159,220 | 6,292,000 | 44.00 | 2021-12-07 |
| 286 | 2021-12-08 | 158,000 | -1,000 | 0.00 | 6,010,159,220 | 7,031,000 | 44.50 | 2021-12-06 |
| 287 | 2021-12-06 | 159,000 | 1,000 | 0.00 | 6,010,159,220 | 8,260,050 | 51.95 | 2021-12-02 |
| 288 | 2021-12-03 | 158,000 | -1,000 | 0.00 | 6,010,159,220 | 7,157,400 | 45.30 | 2021-12-01 |
| 289 | 2021-12-02 | 159,000 | -1,000 | 0.00 | 6,010,159,220 | 7,409,400 | 46.60 | 2021-11-30 |
| 290 | 2021-12-01 | 160,000 | -9,000 | 0.00 | 6,010,159,220 | 7,936,000 | 49.60 | 2021-11-29 |
| 291 | 2021-11-30 | 169,000 | -2,000 | 0.00 | 6,010,159,220 | 8,281,000 | 49.00 | 2021-11-26 |
| 292 | 2021-11-29 | 171,000 | 15,000 | 0.00 | 6,010,159,220 | 8,430,300 | 49.30 | 2021-11-25 |
| 293 | 2021-11-25 | 156,000 | -4,000 | 0.00 | 6,010,159,220 | 7,308,600 | 46.85 | 2021-11-23 |
| 294 | 2021-11-22 | 160,000 | -1,000 | 0.00 | 6,010,159,220 | 6,472,000 | 40.45 | 2021-11-18 |
| 295 | 2021-11-19 | 161,000 | -8,000 | 0.00 | 6,010,159,220 | 6,681,500 | 41.50 | 2021-11-17 |
| 296 | 2021-11-18 | 169,000 | -14,000 | 0.00 | 6,010,159,220 | 6,886,750 | 40.75 | 2021-11-16 |
| 297 | 2021-11-17 | 183,000 | -16,000 | 0.00 | 6,010,159,220 | 7,466,400 | 40.80 | 2021-11-15 |
| 298 | 2021-11-16 | 199,000 | 49,000 | 0.00 | 6,010,159,220 | 7,860,500 | 39.50 | 2021-11-12 |
| 299 | 2021-11-15 | 150,000 | 10,000 | 0.00 | 6,010,159,220 | 5,175,000 | 34.50 | 2021-11-11 |
| 300 | 2021-11-10 | 140,000 | 1,000 | 0.00 | 6,010,159,220 | 4,669,000 | 33.35 | 2021-11-08 |
| 301 | 2021-11-05 | 139,000 | -5,000 | 0.00 | 6,010,159,220 | 4,990,100 | 35.90 | 2021-11-03 |
| 302 | 2021-11-04 | 144,000 | 1,000 | 0.00 | 6,010,159,220 | 5,277,600 | 36.65 | 2021-11-02 |
| 303 | 2021-10-28 | 143,000 | 1,000 | 0.00 | 6,009,791,220 | 5,491,200 | 38.40 | 2021-10-26 |
| 304 | 2021-10-22 | 142,000 | 8,000 | 0.00 | 6,009,791,220 | 5,701,300 | 40.15 | 2021-10-20 |
| 305 | 2021-10-19 | 134,000 | 1,000 | 0.00 | 6,009,791,220 | 4,971,400 | 37.10 | 2021-10-15 |
| 306 | 2021-10-18 | 133,000 | -1,000 | 0.00 | 6,009,791,220 | 4,495,400 | 33.80 | 2021-10-12 |
| 307 | 2021-10-11 | 134,000 | 1,000 | 0.00 | 6,009,791,220 | 4,757,000 | 35.50 | 2021-10-07 |
| 308 | 2021-09-29 | 133,000 | -1,000 | 0.00 | 6,009,683,220 | 4,635,050 | 34.85 | 2021-09-27 |
| 309 | 2021-09-15 | 134,000 | 4,000 | 0.00 | 6,009,683,220 | 4,723,500 | 35.25 | 2021-09-13 |
| 310 | 2021-09-14 | 130,000 | 1,000 | 0.00 | 6,009,683,220 | 5,408,000 | 41.60 | 2021-09-10 |
| 311 | 2021-09-13 | 129,000 | 1,000 | 0.00 | 6,009,683,220 | 5,676,000 | 44.00 | 2021-09-09 |
| 312 | 2021-09-10 | 128,000 | -1,000 | 0.00 | 6,009,683,220 | 5,625,600 | 43.95 | 2021-09-08 |
| 313 | 2021-08-31 | 129,000 | -2,000 | 0.00 | 6,009,683,220 | 5,295,450 | 41.05 | 2021-08-27 |
| 314 | 2021-08-27 | 131,000 | -4,000 | 0.00 | 5,993,273,720 | 4,938,700 | 37.70 | 2021-08-25 |
| 315 | 2021-08-24 | 135,000 | 1,000 | 0.00 | 5,993,273,720 | 5,305,500 | 39.30 | 2021-08-20 |
| 316 | 2021-08-13 | 134,000 | -1,000 | 0.00 | 5,993,273,720 | 6,030,000 | 45.00 | 2021-08-11 |
| 317 | 2021-08-12 | 135,000 | 1,000 | 0.00 | 5,993,273,720 | 5,926,500 | 43.90 | 2021-08-10 |
| 318 | 2021-08-03 | 134,000 | -4,000 | 0.00 | 5,967,915,720 | 4,475,600 | 33.40 | 2021-07-30 |
| 319 | 2021-07-30 | 138,000 | -11,000 | 0.00 | 5,967,915,720 | 4,802,400 | 34.80 | 2021-07-28 |
| 320 | 2021-07-19 | 149,000 | 4,000 | 0.00 | 5,967,915,720 | 6,779,500 | 45.50 | 2021-07-15 |
| 321 | 2021-07-14 | 145,000 | 1,000 | 0.00 | 5,967,915,720 | 6,278,500 | 43.30 | 2021-07-12 |
| 322 | 2021-07-13 | 144,000 | 1,000 | 0.00 | 5,967,915,720 | 5,976,000 | 41.50 | 2021-07-09 |
| 323 | 2021-07-08 | 143,000 | -4,000 | 0.00 | 5,967,915,720 | 5,927,350 | 41.45 | 2021-07-06 |
| 324 | 2021-07-02 | 147,000 | 1,000 | 0.00 | 5,967,915,720 | 6,350,400 | 43.20 | 2021-06-29 |
| 325 | 2021-06-23 | 146,000 | -1,000 | 0.00 | 5,966,078,720 | 5,942,200 | 40.70 | 2021-06-21 |
| 326 | 2021-06-18 | 147,000 | 3,000 | 0.00 | 5,966,078,720 | 6,497,400 | 44.20 | 2021-06-16 |
| 327 | 2021-06-16 | 144,000 | 1,000 | 0.00 | 5,966,078,720 | 6,746,400 | 46.85 | 2021-06-11 |
| 328 | 2021-06-15 | 143,000 | 1,000 | 0.00 | 5,966,078,720 | 6,678,100 | 46.70 | 2021-06-10 |
| 329 | 2021-06-07 | 142,000 | -4,000 | 0.00 | 5,966,078,720 | 7,625,400 | 53.70 | 2021-06-03 |
| 330 | 2021-06-03 | 146,000 | 6,000 | 0.00 | 5,966,078,720 | 8,066,500 | 55.25 | 2021-06-01 |
| 331 | 2021-05-31 | 140,000 | 1,000 | 0.00 | 5,966,078,720 | 7,406,000 | 52.90 | 2021-05-27 |
| 332 | 2021-05-28 | 139,000 | 2,000 | 0.00 | 5,965,276,720 | 7,109,850 | 51.15 | 2021-05-26 |
| 333 | 2021-05-24 | 137,000 | -2,000 | 0.00 | 5,965,276,720 | 8,137,800 | 59.40 | 2021-05-20 |
| 334 | 2021-05-21 | 139,000 | -1,000 | 0.00 | 5,965,276,720 | 7,916,050 | 56.95 | 2021-05-18 |
| 335 | 2021-05-05 | 140,000 | 1,000 | 0.00 | 5,965,276,720 | 7,693,000 | 54.95 | 2021-05-03 |
| 336 | 2021-05-03 | 139,000 | 2,000 | 0.00 | 5,965,276,720 | 7,707,550 | 55.45 | 2021-04-29 |
| 337 | 2021-04-30 | 137,000 | 1,000 | 0.00 | 5,965,276,720 | 7,658,300 | 55.90 | 2021-04-28 |
| 338 | 2021-04-29 | 136,000 | 1,000 | 0.00 | 5,961,144,720 | 7,779,200 | 57.20 | 2021-04-27 |
| 339 | 2021-04-28 | 135,000 | -3,000 | 0.00 | 5,961,144,720 | 7,681,500 | 56.90 | 2021-04-26 |
| 340 | 2021-04-27 | 138,000 | 3,000 | 0.00 | 5,961,144,720 | 7,541,700 | 54.65 | 2021-04-23 |
| 341 | 2021-04-26 | 135,000 | -2,000 | 0.00 | 5,961,144,720 | 7,614,000 | 56.40 | 2021-04-22 |
| 342 | 2021-04-23 | 137,000 | 2,000 | 0.00 | 5,961,144,720 | 7,267,850 | 53.05 | 2021-04-21 |
| 343 | 2021-04-22 | 135,000 | 2,000 | 0.00 | 5,961,144,720 | 7,344,000 | 54.40 | 2021-04-20 |
| 344 | 2021-04-21 | 133,000 | -10,000 | 0.00 | 5,961,144,720 | 7,248,500 | 54.50 | 2021-04-19 |
| 345 | 2021-04-15 | 143,000 | -1,000 | 0.00 | 5,961,144,720 | 6,849,700 | 47.90 | 2021-04-13 |
| 346 | 2021-04-13 | 144,000 | 1,000 | 0.00 | 5,961,144,720 | 7,164,000 | 49.75 | 2021-04-09 |
| 347 | 2021-04-12 | 143,000 | 2,000 | 0.00 | 5,961,144,720 | 7,192,900 | 50.30 | 2021-04-08 |
| 348 | 2021-04-07 | 141,000 | -3,000 | 0.00 | 5,961,144,720 | 6,669,300 | 47.30 | 2021-03-31 |
| 349 | 2021-03-31 | 144,000 | 3,000 | 0.00 | 5,961,144,720 | 6,926,400 | 48.10 | 2021-03-29 |
| 350 | 2021-03-30 | 141,000 | -3,000 | 0.00 | 5,939,072,720 | 7,141,650 | 50.65 | 2021-03-26 |
| 351 | 2021-03-29 | 144,000 | -147,000 | 0.00 | 5,939,072,720 | 6,710,400 | 46.60 | 2021-03-25 |
| 352 | 2021-03-26 | 291,000 | 2,000 | 0.00 | 5,939,072,720 | 14,259,000 | 49.00 | 2021-03-24 |
| 353 | 2021-03-25 | 289,000 | 1,000 | 0.00 | 5,939,072,720 | 13,872,000 | 48.00 | 2021-03-23 |
| 354 | 2021-03-24 | 288,000 | 2,000 | 0.00 | 5,939,072,720 | 18,993,600 | 65.95 | 2021-03-22 |
| 355 | 2021-03-22 | 286,000 | -1,000 | 0.00 | 5,939,072,720 | 19,448,000 | 68.00 | 2021-03-18 |
| 356 | 2021-03-18 | 287,000 | -2,000 | 0.00 | 5,939,072,720 | 19,501,650 | 67.95 | 2021-03-16 |
| 357 | 2021-03-17 | 289,000 | 2,000 | 0.00 | 5,939,072,720 | 17,527,850 | 60.65 | 2021-03-15 |
| 358 | 2021-03-15 | 287,000 | 3,000 | 0.00 | 5,939,072,720 | 18,095,350 | 63.05 | 2021-03-11 |
| 359 | 2021-03-08 | 284,000 | 1,000 | 0.00 | 5,939,072,720 | 17,522,800 | 61.70 | 2021-03-04 |
| 360 | 2021-03-04 | 283,000 | -1,000 | 0.00 | 5,939,072,720 | 19,088,350 | 67.45 | 2021-03-02 |
| 361 | 2021-03-03 | 284,000 | 1,000 | 0.00 | 5,939,072,720 | 19,510,800 | 68.70 | 2021-03-01 |
| 362 | 2021-03-02 | 283,000 | 2,000 | 0.00 | 5,939,072,720 | 17,814,850 | 62.95 | 2021-02-26 |
| 363 | 2021-03-01 | 281,000 | 1,000 | 0.00 | 5,939,072,720 | 19,712,150 | 70.15 | 2021-02-25 |
| 364 | 2021-02-26 | 280,000 | -4,000 | 0.00 | 5,939,072,720 | 19,488,000 | 69.60 | 2021-02-24 |
| 365 | 2021-02-25 | 284,000 | -3,000 | 0.00 | 5,939,072,720 | 20,760,400 | 73.10 | 2021-02-23 |
| 366 | 2021-02-19 | 287,000 | 3,000 | 0.00 | 5,939,072,720 | 21,525,000 | 75.00 | 2021-02-17 |
| 367 | 2021-02-18 | 284,000 | -1,000 | 0.00 | 5,939,072,720 | 21,669,200 | 76.30 | 2021-02-16 |
| 368 | 2021-02-16 | 285,000 | -10,000 | 0.00 | 5,939,072,720 | 21,802,500 | 76.50 | 2021-02-09 |
| 369 | 2021-02-10 | 295,000 | -1,000 | 0.00 | 5,939,072,720 | 21,653,000 | 73.40 | 2021-02-08 |
| 370 | 2021-02-05 | 296,000 | 10,000 | 0.00 | 5,939,072,720 | 23,709,600 | 80.10 | 2021-02-03 |
| 371 | 2021-02-03 | 286,000 | 2,000 | 0.00 | 5,879,072,720 | 21,235,500 | 74.25 | 2021-02-01 |
| 372 | 2021-02-02 | 284,000 | -11,000 | 0.00 | 5,879,072,720 | 21,797,000 | 76.75 | 2021-01-29 |
| 373 | 2021-01-28 | 295,000 | 3,000 | 0.01 | 5,879,072,720 | 23,600,000 | 80.00 | 2021-01-26 |
| 374 | 2021-01-27 | 292,000 | 3,000 | 0.00 | 5,879,072,720 | 23,871,000 | 81.75 | 2021-01-25 |
| 375 | 2021-01-26 | 289,000 | 2,000 | 0.00 | 5,879,072,720 | 24,420,500 | 84.50 | 2021-01-22 |
| 376 | 2021-01-25 | 287,000 | -10,000 | 0.00 | 5,879,072,720 | 22,515,150 | 78.45 | 2021-01-21 |
| 377 | 2021-01-22 | 297,000 | -4,000 | 0.01 | 5,879,072,720 | 22,275,000 | 75.00 | 2021-01-20 |
| 378 | 2021-01-21 | 301,000 | -2,000 | 0.01 | 5,865,150,720 | 22,620,150 | 75.15 | 2021-01-19 |
| 379 | 2021-01-20 | 303,000 | 3,000 | 0.01 | 5,865,150,720 | 21,709,950 | 71.65 | 2021-01-18 |
| 380 | 2021-01-19 | 300,000 | 11,000 | 0.01 | 5,865,150,720 | 21,900,000 | 73.00 | 2021-01-15 |
| 381 | 2021-01-14 | 289,000 | -20,000 | 0.00 | 5,865,150,720 | 18,279,250 | 63.25 | 2021-01-12 |
| 382 | 2021-01-13 | 309,000 | -36,000 | 0.01 | 5,865,150,720 | 19,745,100 | 63.90 | 2021-01-11 |
| 383 | 2021-01-12 | 345,000 | 2,000 | 0.01 | 5,865,150,720 | 20,976,000 | 60.80 | 2021-01-08 |
| 384 | 2021-01-11 | 343,000 | 2,000 | 0.01 | 5,865,150,720 | 20,648,600 | 60.20 | 2021-01-07 |
| 385 | 2021-01-08 | 341,000 | -5,000 | 0.01 | 5,865,150,720 | 22,096,800 | 64.80 | 2021-01-06 |
| 386 | 2021-01-07 | 346,000 | 2,000 | 0.01 | 5,865,150,720 | 23,822,100 | 68.85 | 2021-01-05 |
| 387 | 2021-01-06 | 344,000 | -6,000 | 0.01 | 5,865,150,720 | 23,220,000 | 67.50 | 2021-01-04 |
| 388 | 2021-01-05 | 350,000 | 6,000 | 0.01 | 5,865,150,720 | 20,580,000 | 58.80 | 2020-12-30 |
| 389 | 2020-12-30 | 344,000 | -2,000 | 0.01 | 5,860,984,720 | 20,468,000 | 59.50 | 2020-12-28 |
| 390 | 2020-12-22 | 346,000 | 2,000 | 0.01 | 5,860,984,720 | 18,632,100 | 53.85 | 2020-12-18 |
| 391 | 2020-12-11 | 344,000 | -3,000 | 0.01 | 5,860,984,720 | 16,408,800 | 47.70 | 2020-12-09 |
| 392 | 2020-12-10 | 347,000 | -7,000 | 0.01 | 5,860,984,720 | 16,708,050 | 48.15 | 2020-12-08 |
| 393 | 2020-12-09 | 354,000 | -80,000 | 0.01 | 5,860,984,720 | 17,629,200 | 49.80 | 2020-12-07 |
| 394 | 2020-12-08 | 434,000 | -10,000 | 0.01 | 5,860,984,720 | 21,439,600 | 49.40 | 2020-12-04 |
| 395 | 2020-11-30 | 444,000 | -23,000 | 0.01 | 5,860,984,720 | 21,534,000 | 48.50 | 2020-11-26 |
| 396 | 2020-11-25 | 467,000 | -20,000 | 0.01 | 5,829,664,720 | 23,350,000 | 50.00 | 2020-11-23 |
| 397 | 2020-11-24 | 487,000 | -3,000 | 0.01 | 5,829,664,720 | 23,570,800 | 48.40 | 2020-11-20 |
| 398 | 2020-11-20 | 490,000 | -2,000 | 0.01 | 5,829,664,720 | 23,936,500 | 48.85 | 2020-11-18 |
| 399 | 2020-11-18 | 492,000 | -1,000 | 0.01 | 5,829,664,720 | 23,493,000 | 47.75 | 2020-11-16 |
| 400 | 2020-11-17 | 493,000 | -11,000 | 0.01 | 5,829,664,720 | 22,628,700 | 45.90 | 2020-11-13 |
| 401 | 2020-11-16 | 504,000 | -1,000 | 0.01 | 5,829,664,720 | 22,780,800 | 45.20 | 2020-11-12 |
| 402 | 2020-11-13 | 505,000 | 1,000 | 0.01 | 5,829,664,720 | 21,967,500 | 43.50 | 2020-11-11 |
| 403 | 2020-11-12 | 504,000 | 5,000 | 0.01 | 5,829,664,720 | 22,780,800 | 45.20 | 2020-11-10 |
| 404 | 2020-11-11 | 499,000 | -4,000 | 0.01 | 5,829,664,720 | 23,203,500 | 46.50 | 2020-11-09 |
| 405 | 2020-11-10 | 503,000 | 1,000 | 0.01 | 5,829,664,720 | 22,735,600 | 45.20 | 2020-11-06 |
| 406 | 2020-11-09 | 502,000 | -4,000 | 0.01 | 5,829,664,720 | 21,912,300 | 43.65 | 2020-11-05 |
| 407 | 2020-11-06 | 506,000 | 1,000 | 0.01 | 5,829,664,720 | 21,884,500 | 43.25 | 2020-11-04 |
| 408 | 2020-11-03 | 505,000 | 59,000 | 0.01 | 5,829,664,720 | 20,376,750 | 40.35 | 2020-10-30 |
| 409 | 2020-11-02 | 446,000 | 6,000 | 0.01 | 5,829,664,720 | 18,553,600 | 41.60 | 2020-10-29 |
| 410 | 2020-10-30 | 440,000 | 40,000 | 0.01 | 5,829,664,720 | 17,666,000 | 40.15 | 2020-10-28 |
| 411 | 2020-10-29 | 400,000 | -2,000 | 0.01 | 5,829,664,720 | 15,020,000 | 37.55 | 2020-10-27 |
| 412 | 2020-10-16 | 402,000 | 17,000 | 0.01 | 5,829,664,720 | 15,517,200 | 38.60 | 2020-10-14 |
| 413 | 2020-10-15 | 385,000 | -6,000 | 0.01 | 5,829,664,720 | 14,572,250 | 37.85 | 2020-10-12 |
| 414 | 2020-10-14 | 391,000 | 17,000 | 0.01 | 5,829,664,720 | 14,467,000 | 37.00 | 2020-10-09 |
| 415 | 2020-10-08 | 374,000 | -62,000 | 0.01 | 5,829,664,720 | 13,090,000 | 35.00 | 2020-10-06 |
| 416 | 2020-10-06 | 436,000 | -10,000 | 0.01 | 5,829,664,720 | 15,238,200 | 34.95 | 2020-09-30 |
| 417 | 2020-10-05 | 446,000 | 9,000 | 0.01 | 5,829,664,720 | 15,253,200 | 34.20 | 2020-09-29 |
| 418 | 2020-09-30 | 437,000 | 88,000 | 0.01 | 5,829,664,720 | 14,792,450 | 33.85 | 2020-09-28 |
| 419 | 2020-09-29 | 349,000 | -1,000 | 0.01 | 5,829,664,720 | 12,267,350 | 35.15 | 2020-09-25 |
| 420 | 2020-09-25 | 350,000 | 150,000 | 0.01 | 5,829,664,720 | 12,880,000 | 36.80 | 2020-09-23 |
| 421 | 2020-09-24 | 200,000 | -1,000 | 0.00 | 5,829,664,720 | 7,140,000 | 35.70 | 2020-09-22 |
| 422 | 2020-09-21 | 201,000 | -7,000 | 0.00 | 5,829,664,720 | 7,256,100 | 36.10 | 2020-09-17 |
| 423 | 2020-09-18 | 208,000 | -1,000 | 0.00 | 5,829,664,720 | 7,685,600 | 36.95 | 2020-09-16 |
| 424 | 2020-09-17 | 209,000 | -9,000 | 0.00 | 5,829,664,720 | 7,879,300 | 37.70 | 2020-09-15 |
| 425 | 2020-09-16 | 218,000 | -24,000 | 0.00 | 5,829,664,720 | 8,229,500 | 37.75 | 2020-09-14 |
| 426 | 2020-09-14 | 242,000 | -4,000 | 0.00 | 5,829,664,720 | 8,215,900 | 33.95 | 2020-09-10 |
| 427 | 2020-09-11 | 246,000 | -9,000 | 0.00 | 5,829,664,720 | 8,142,600 | 33.10 | 2020-09-09 |
| 428 | 2020-09-10 | 255,000 | -16,000 | 0.00 | 5,829,664,720 | 8,453,250 | 33.15 | 2020-09-08 |
| 429 | 2020-09-09 | 271,000 | 23,000 | 0.00 | 5,829,664,720 | 8,780,400 | 32.40 | 2020-09-07 |
| 430 | 2020-09-08 | 248,000 | 1,000 | 0.00 | 5,829,664,720 | 8,184,000 | 33.00 | 2020-09-04 |
| 431 | 2020-09-04 | 247,000 | 1,000 | 0.00 | 5,829,664,720 | 8,348,600 | 33.80 | 2020-09-02 |
| 432 | 2020-09-03 | 246,000 | -10,000 | 0.00 | 5,829,664,720 | 8,056,500 | 32.75 | 2020-09-01 |
| 433 | 2020-09-02 | 256,000 | -1,000 | 0.00 | 5,829,664,720 | 8,499,200 | 33.20 | 2020-08-31 |
| 434 | 2020-09-01 | 257,000 | 2,000 | 0.00 | 5,829,664,720 | 9,123,500 | 35.50 | 2020-08-28 |
| 435 | 2020-08-31 | 255,000 | 18,000 | 0.00 | 5,829,664,720 | 9,078,000 | 35.60 | 2020-08-27 |
| 436 | 2020-08-28 | 237,000 | 25,000 | 0.00 | 5,829,664,720 | 8,543,850 | 36.05 | 2020-08-26 |
| 437 | 2020-08-27 | 212,000 | -5,000 | 0.00 | 5,829,664,720 | 8,427,000 | 39.75 | 2020-08-25 |
| 438 | 2020-08-26 | 217,000 | -2,000 | 0.00 | 5,829,664,720 | 8,669,150 | 39.95 | 2020-08-24 |
| 439 | 2020-08-25 | 219,000 | -22,000 | 0.00 | 5,829,664,720 | 8,672,400 | 39.60 | 2020-08-21 |
| 440 | 2020-08-24 | 241,000 | -11,000 | 0.00 | 5,829,664,720 | 9,435,150 | 39.15 | 2020-08-20 |
| 441 | 2020-08-21 | 252,000 | -8,000 | 0.00 | 5,829,664,720 | 9,739,800 | 38.65 | 2020-08-19 |
| 442 | 2020-08-20 | 260,000 | -11,000 | 0.00 | 5,829,664,720 | 10,166,000 | 39.10 | 2020-08-18 |
| 443 | 2020-08-19 | 271,000 | -46,000 | 0.00 | 5,829,664,720 | 10,514,800 | 38.80 | 2020-08-17 |
| 444 | 2020-08-18 | 317,000 | 3,000 | 0.01 | 5,829,664,720 | 11,792,400 | 37.20 | 2020-08-14 |
| 445 | 2020-08-17 | 314,000 | -17,000 | 0.01 | 5,829,664,720 | 11,775,000 | 37.50 | 2020-08-13 |
| 446 | 2020-08-14 | 331,000 | 2,000 | 0.01 | 5,829,664,720 | 11,469,150 | 34.65 | 2020-08-12 |
| 447 | 2020-08-13 | 329,000 | 7,000 | 0.01 | 5,829,664,720 | 11,893,350 | 36.15 | 2020-08-11 |
| 448 | 2020-08-12 | 322,000 | -4,000 | 0.01 | 5,829,664,720 | 11,994,500 | 37.25 | 2020-08-10 |
| 449 | 2020-08-11 | 326,000 | -1,000 | 0.01 | 5,829,664,720 | 12,779,200 | 39.20 | 2020-08-07 |
| 450 | 2020-08-10 | 327,000 | 3,000 | 0.01 | 5,829,664,720 | 12,932,850 | 39.55 | 2020-08-06 |
| 451 | 2020-08-07 | 324,000 | -3,000 | 0.01 | 5,829,664,720 | 13,203,000 | 40.75 | 2020-08-05 |
| 452 | 2020-08-06 | 327,000 | 23,000 | 0.01 | 5,829,664,720 | 12,981,900 | 39.70 | 2020-08-04 |
| 453 | 2020-08-05 | 304,000 | 13,000 | 0.01 | 5,829,664,720 | 12,388,000 | 40.75 | 2020-08-03 |
| 454 | 2020-08-04 | 291,000 | -4,000 | 0.01 | 5,743,512,720 | 12,120,150 | 41.65 | 2020-07-31 |
| 455 | 2020-08-03 | 295,000 | -2,000 | 0.01 | 5,743,512,720 | 11,814,750 | 40.05 | 2020-07-30 |
| 456 | 2020-07-31 | 297,000 | -13,000 | 0.01 | 5,743,512,720 | 11,627,550 | 39.15 | 2020-07-29 |
| 457 | 2020-07-30 | 310,000 | 21,000 | 0.01 | 5,743,512,720 | 12,462,000 | 40.20 | 2020-07-28 |
| 458 | 2020-07-29 | 289,000 | -24,000 | 0.01 | 5,743,512,720 | 12,195,800 | 42.20 | 2020-07-27 |
| 459 | 2020-07-28 | 313,000 | 19,000 | 0.01 | 5,743,512,720 | 11,737,500 | 37.50 | 2020-07-24 |
| 460 | 2020-07-27 | 294,000 | -20,000 | 0.01 | 5,743,512,720 | 11,172,000 | 38.00 | 2020-07-23 |
| 461 | 2020-07-24 | 314,000 | -9,000 | 0.01 | 5,743,512,720 | 9,734,000 | 31.00 | 2020-07-22 |
| 462 | 2020-07-23 | 323,000 | -35,000 | 0.01 | 5,743,512,720 | 10,271,400 | 31.80 | 2020-07-21 |
| 463 | 2020-07-22 | 358,000 | -20,000 | 0.01 | 5,743,512,720 | 10,919,000 | 30.50 | 2020-07-20 |
| 464 | 2020-07-21 | 378,000 | -4,000 | 0.01 | 5,743,512,720 | 11,736,900 | 31.05 | 2020-07-17 |
| 465 | 2020-07-20 | 382,000 | -19,000 | 0.01 | 5,743,512,720 | 11,670,100 | 30.55 | 2020-07-16 |
| 466 | 2020-07-17 | 401,000 | -5,000 | 0.01 | 5,743,512,720 | 14,035,000 | 35.00 | 2020-07-15 |
| 467 | 2020-07-16 | 406,000 | -5,000 | 0.01 | 5,743,512,720 | 11,794,300 | 29.05 | 2020-07-14 |
| 468 | 2020-07-15 | 411,000 | 15,000 | 0.01 | 5,743,512,720 | 11,919,000 | 29.00 | 2020-07-13 |
| 469 | 2020-07-14 | 396,000 | 0.01 | 5,743,512,720 | 12,276,000 | 31.00 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group