PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.950 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.280 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 22,927,911 | -258,000 | 0.11 | 21,098,900,000 | 215,293,084 | 9.390 | 2026-01-29 |
| 4 | 2026-01-30 | 23,185,911 | -526,000 | 0.11 | 21,098,900,000 | 214,469,677 | 9.250 | 2026-01-28 |
| 5 | 2026-01-29 | 23,711,911 | -204,000 | 0.11 | 21,098,900,000 | 208,901,936 | 8.810 | 2026-01-27 |
| 6 | 2026-01-26 | 23,915,911 | -4,000 | 0.11 | 21,098,900,000 | 205,676,835 | 8.600 | 2026-01-22 |
| 7 | 2026-01-13 | 23,919,911 | 24,000 | 0.11 | 21,098,900,000 | 193,751,279 | 8.100 | 2026-01-09 |
| 8 | 2025-12-11 | 23,895,911 | -4,000 | 0.11 | 21,098,900,000 | 201,203,571 | 8.420 | 2025-12-09 |
| 9 | 2025-12-09 | 23,899,911 | -26,000 | 0.11 | 21,098,900,000 | 211,036,214 | 8.830 | 2025-12-05 |
| 10 | 2025-12-04 | 23,925,911 | -32,000 | 0.11 | 21,098,900,000 | 211,744,312 | 8.850 | 2025-12-02 |
| 11 | 2025-12-03 | 23,957,911 | -6,000 | 0.11 | 21,098,900,000 | 210,350,459 | 8.780 | 2025-12-01 |
| 12 | 2025-12-02 | 23,963,911 | -16,000 | 0.11 | 21,098,900,000 | 208,006,747 | 8.680 | 2025-11-28 |
| 13 | 2025-12-01 | 23,979,911 | -4,000 | 0.11 | 21,098,900,000 | 209,584,422 | 8.740 | 2025-11-27 |
| 14 | 2025-11-28 | 23,983,911 | -18,000 | 0.11 | 21,098,900,000 | 208,660,026 | 8.700 | 2025-11-26 |
| 15 | 2025-11-27 | 24,001,911 | -6,000 | 0.11 | 21,098,900,000 | 208,576,607 | 8.690 | 2025-11-25 |
| 16 | 2025-11-26 | 24,007,911 | -64,000 | 0.11 | 21,098,900,000 | 207,428,351 | 8.640 | 2025-11-24 |
| 17 | 2025-11-25 | 24,071,911 | -20,000 | 0.11 | 21,098,900,000 | 209,425,626 | 8.700 | 2025-11-21 |
| 18 | 2025-11-24 | 24,091,911 | -42,000 | 0.11 | 21,098,900,000 | 216,827,199 | 9.000 | 2025-11-20 |
| 19 | 2025-11-21 | 24,133,911 | -32,000 | 0.11 | 21,098,900,000 | 217,929,216 | 9.030 | 2025-11-19 |
| 20 | 2025-11-20 | 24,165,911 | -18,000 | 0.11 | 21,098,900,000 | 213,626,653 | 8.840 | 2025-11-18 |
| 21 | 2025-11-18 | 24,183,911 | -6,000 | 0.11 | 21,098,900,000 | 212,576,578 | 8.790 | 2025-11-14 |
| 22 | 2025-11-17 | 24,189,911 | -19,386 | 0.11 | 21,098,900,000 | 216,741,603 | 8.960 | 2025-11-13 |
| 23 | 2025-11-14 | 24,209,297 | -324,000 | 0.11 | 21,098,900,000 | 219,578,324 | 9.070 | 2025-11-12 |
| 24 | 2025-11-13 | 24,533,297 | -178,000 | 0.12 | 21,098,900,000 | 216,383,680 | 8.820 | 2025-11-11 |
| 25 | 2025-11-12 | 24,711,297 | -150,000 | 0.12 | 21,098,900,000 | 216,470,962 | 8.760 | 2025-11-10 |
| 26 | 2025-11-11 | 24,861,297 | -70,000 | 0.12 | 21,098,900,000 | 211,569,637 | 8.510 | 2025-11-07 |
| 27 | 2025-11-10 | 24,931,297 | -182,000 | 0.12 | 21,098,900,000 | 210,669,460 | 8.450 | 2025-11-06 |
| 28 | 2025-11-07 | 25,113,297 | -30,000 | 0.12 | 21,098,900,000 | 209,947,163 | 8.360 | 2025-11-05 |
| 29 | 2025-11-06 | 25,143,297 | -308,000 | 0.12 | 21,098,900,000 | 209,443,664 | 8.330 | 2025-11-04 |
| 30 | 2025-11-05 | 25,451,297 | -454,000 | 0.12 | 21,098,900,000 | 210,991,252 | 8.290 | 2025-11-03 |
| 31 | 2025-11-04 | 25,905,297 | -138,000 | 0.12 | 21,098,900,000 | 207,760,482 | 8.020 | 2025-10-31 |
| 32 | 2025-10-30 | 26,043,297 | -20,000 | 0.12 | 21,098,900,000 | 208,085,943 | 7.990 | 2025-10-27 |
| 33 | 2025-10-28 | 26,063,297 | -38,000 | 0.12 | 21,098,900,000 | 208,506,376 | 8.000 | 2025-10-24 |
| 34 | 2025-10-27 | 26,101,297 | -108,000 | 0.12 | 21,098,900,000 | 209,071,389 | 8.010 | 2025-10-23 |
| 35 | 2025-10-24 | 26,209,297 | -190,000 | 0.12 | 21,098,900,000 | 206,791,353 | 7.890 | 2025-10-22 |
| 36 | 2025-10-23 | 26,399,297 | -364,000 | 0.13 | 21,098,900,000 | 205,914,517 | 7.800 | 2025-10-21 |
| 37 | 2025-10-22 | 26,763,297 | -100,000 | 0.13 | 21,098,900,000 | 205,809,754 | 7.690 | 2025-10-20 |
| 38 | 2025-09-12 | 26,863,297 | 28,000 | 0.13 | 21,098,900,000 | 200,131,563 | 7.450 | 2025-09-10 |
| 39 | 2025-09-10 | 26,835,297 | 88,000 | 0.13 | 21,098,900,000 | 209,046,964 | 7.790 | 2025-09-08 |
| 40 | 2025-08-26 | 26,747,297 | -56,000 | 0.13 | 21,098,900,000 | 200,872,200 | 7.510 | 2025-08-22 |
| 41 | 2025-08-19 | 26,803,297 | -58,000 | 0.13 | 21,098,900,000 | 205,849,321 | 7.680 | 2025-08-15 |
| 42 | 2025-08-18 | 26,861,297 | -84,000 | 0.13 | 21,098,900,000 | 207,100,600 | 7.710 | 2025-08-14 |
| 43 | 2025-08-15 | 26,945,297 | -46,000 | 0.13 | 21,098,900,000 | 207,478,787 | 7.700 | 2025-08-13 |
| 44 | 2025-08-14 | 26,991,297 | -50,000 | 0.13 | 21,098,900,000 | 207,023,248 | 7.670 | 2025-08-12 |
| 45 | 2025-08-13 | 27,041,297 | -20,000 | 0.13 | 21,098,900,000 | 203,891,379 | 7.540 | 2025-08-11 |
| 46 | 2025-08-06 | 27,061,297 | -318,000 | 0.13 | 21,098,900,000 | 199,712,372 | 7.380 | 2025-08-04 |
| 47 | 2025-08-04 | 27,379,297 | -8,000 | 0.13 | 21,098,900,000 | 209,999,208 | 7.670 | 2025-07-31 |
| 48 | 2025-08-01 | 27,387,297 | -338,000 | 0.13 | 21,098,900,000 | 214,168,663 | 7.820 | 2025-07-30 |
| 49 | 2025-07-31 | 27,725,297 | -298,000 | 0.13 | 21,098,900,000 | 208,771,486 | 7.530 | 2025-07-29 |
| 50 | 2025-07-29 | 28,023,297 | -22,000 | 0.13 | 21,098,900,000 | 208,773,563 | 7.450 | 2025-07-25 |
| 51 | 2025-07-28 | 28,045,297 | -18,000 | 0.13 | 21,098,900,000 | 209,217,916 | 7.460 | 2025-07-24 |
| 52 | 2025-07-25 | 28,063,297 | -40,000 | 0.13 | 21,098,900,000 | 209,632,829 | 7.470 | 2025-07-23 |
| 53 | 2025-07-24 | 28,103,297 | -132,000 | 0.13 | 21,098,900,000 | 209,369,563 | 7.450 | 2025-07-22 |
| 54 | 2025-07-23 | 28,235,297 | -320,000 | 0.13 | 21,098,900,000 | 210,917,669 | 7.470 | 2025-07-21 |
| 55 | 2025-07-22 | 28,555,297 | -106,496 | 0.14 | 21,098,900,000 | 205,883,691 | 7.210 | 2025-07-18 |
| 56 | 2025-07-18 | 28,661,793 | -20,000 | 0.14 | 21,098,900,000 | 205,218,438 | 7.160 | 2025-07-16 |
| 57 | 2025-07-17 | 28,681,793 | -30,000 | 0.14 | 21,098,900,000 | 205,935,274 | 7.180 | 2025-07-15 |
| 58 | 2025-07-15 | 28,711,793 | 2,000 | 0.14 | 21,098,900,000 | 202,418,141 | 7.050 | 2025-07-11 |
| 59 | 2025-07-11 | 28,709,793 | -30,000 | 0.14 | 21,098,900,000 | 198,384,670 | 6.910 | 2025-07-09 |
| 60 | 2025-07-10 | 28,739,793 | 12,000 | 0.14 | 21,098,900,000 | 196,867,582 | 6.850 | 2025-07-08 |
| 61 | 2025-07-09 | 28,727,793 | -24,000 | 0.14 | 21,098,900,000 | 195,636,270 | 6.810 | 2025-07-07 |
| 62 | 2025-06-26 | 28,751,793 | -44,000 | 0.14 | 21,098,900,000 | 192,349,495 | 6.690 | 2025-06-24 |
| 63 | 2025-06-23 | 28,795,793 | -62,000 | 0.14 | 21,098,900,000 | 195,811,392 | 6.800 | 2025-06-19 |
| 64 | 2025-06-20 | 28,857,793 | -460,000 | 0.14 | 21,098,900,000 | 200,561,661 | 6.950 | 2025-06-18 |
| 65 | 2025-06-19 | 29,317,793 | -156,000 | 0.14 | 21,098,900,000 | 206,690,441 | 7.050 | 2025-06-17 |
| 66 | 2025-06-18 | 29,473,793 | -758,000 | 0.14 | 21,098,900,000 | 217,516,592 | 7.380 | 2025-06-16 |
| 67 | 2025-06-17 | 30,231,793 | -148,000 | 0.14 | 21,098,900,000 | 223,715,268 | 7.400 | 2025-06-13 |
| 68 | 2025-06-16 | 30,379,793 | -138,000 | 0.14 | 21,098,900,000 | 220,861,095 | 7.270 | 2025-06-12 |
| 69 | 2025-06-13 | 30,517,793 | -50,000 | 0.14 | 21,098,900,000 | 218,507,398 | 7.160 | 2025-06-11 |
| 70 | 2025-06-11 | 30,567,793 | -6,000 | 0.14 | 21,098,900,000 | 212,140,483 | 6.940 | 2025-06-09 |
| 71 | 2025-06-10 | 30,573,793 | -20,000 | 0.14 | 21,098,900,000 | 209,124,744 | 6.840 | 2025-06-06 |
| 72 | 2025-06-09 | 30,593,793 | -48,000 | 0.15 | 21,098,900,000 | 208,649,668 | 6.820 | 2025-06-05 |
| 73 | 2025-06-06 | 30,641,793 | -70,000 | 0.15 | 21,098,900,000 | 207,751,357 | 6.780 | 2025-06-04 |
| 74 | 2025-06-05 | 30,711,793 | -26,000 | 0.15 | 21,098,900,000 | 205,769,013 | 6.700 | 2025-06-03 |
| 75 | 2025-06-04 | 30,737,793 | -132,000 | 0.15 | 21,098,900,000 | 200,103,032 | 6.510 | 2025-06-02 |
| 76 | 2025-05-28 | 30,869,793 | -72,000 | 0.15 | 21,098,900,000 | 200,653,655 | 6.500 | 2025-05-26 |
| 77 | 2025-05-27 | 30,941,793 | -36,000 | 0.15 | 21,098,900,000 | 200,502,819 | 6.480 | 2025-05-23 |
| 78 | 2025-05-26 | 30,977,793 | -48,000 | 0.15 | 21,098,900,000 | 198,567,653 | 6.410 | 2025-05-22 |
| 79 | 2025-05-23 | 31,025,793 | -106,680 | 0.15 | 21,098,900,000 | 200,116,365 | 6.450 | 2025-05-21 |
| 80 | 2025-05-22 | 31,132,473 | -70,000 | 0.15 | 21,098,900,000 | 197,379,879 | 6.340 | 2025-05-20 |
| 81 | 2025-05-21 | 31,202,473 | -10,000 | 0.15 | 21,098,900,000 | 194,391,407 | 6.230 | 2025-05-19 |
| 82 | 2025-05-20 | 31,212,473 | -2,000 | 0.15 | 21,098,900,000 | 193,205,208 | 6.190 | 2025-05-16 |
| 83 | 2025-05-16 | 31,214,473 | -96,000 | 0.15 | 21,098,900,000 | 197,899,759 | 6.340 | 2025-05-14 |
| 84 | 2025-05-15 | 31,310,473 | -52,000 | 0.15 | 21,098,900,000 | 194,751,142 | 6.220 | 2025-05-13 |
| 85 | 2025-05-14 | 31,362,473 | -8,000 | 0.15 | 21,098,900,000 | 195,388,207 | 6.230 | 2025-05-12 |
| 86 | 2025-05-13 | 31,370,473 | -144,000 | 0.15 | 21,098,900,000 | 191,673,590 | 6.110 | 2025-05-09 |
| 87 | 2025-05-12 | 31,514,473 | -170,000 | 0.15 | 21,098,900,000 | 189,086,838 | 6.000 | 2025-05-08 |
| 88 | 2025-05-09 | 31,684,473 | -130,000 | 0.15 | 21,098,900,000 | 191,374,217 | 6.040 | 2025-05-07 |
| 89 | 2025-05-08 | 31,814,473 | -28,000 | 0.15 | 21,098,900,000 | 188,023,535 | 5.910 | 2025-05-06 |
| 90 | 2025-05-07 | 31,842,473 | -76,000 | 0.15 | 21,098,900,000 | 189,144,290 | 5.940 | 2025-05-02 |
| 91 | 2025-05-06 | 31,918,473 | -632,000 | 0.15 | 21,098,900,000 | 189,595,730 | 5.940 | 2025-04-30 |
| 92 | 2025-05-02 | 32,550,473 | 2,959,309 | 0.15 | 21,098,900,000 | 188,792,743 | 5.800 | 2025-04-29 |
| 93 | 2025-04-17 | 29,591,164 | 2,000 | 0.14 | 21,098,900,000 | 165,118,695 | 5.580 | 2025-04-15 |
| 94 | 2025-03-13 | 29,589,164 | -20,000 | 0.14 | 21,098,900,000 | 173,392,501 | 5.860 | 2025-03-11 |
| 95 | 2025-03-12 | 29,609,164 | 100,000 | 0.14 | 21,098,900,000 | 173,213,609 | 5.850 | 2025-03-10 |
| 96 | 2025-03-11 | 29,509,164 | -100,000 | 0.14 | 21,098,900,000 | 171,153,151 | 5.800 | 2025-03-07 |
| 97 | 2025-03-06 | 29,609,164 | -2,000 | 0.14 | 21,098,900,000 | 168,476,143 | 5.690 | 2025-03-04 |
| 98 | 2025-03-05 | 29,611,164 | -4,000 | 0.14 | 21,098,900,000 | 172,336,974 | 5.820 | 2025-03-03 |
| 99 | 2025-02-14 | 29,615,164 | -77,201 | 0.14 | 21,098,900,000 | 183,614,017 | 6.200 | 2025-02-12 |
| 100 | 2025-02-03 | 29,692,365 | 262,380 | 0.14 | 21,098,900,000 | 176,669,572 | 5.950 | 2025-01-24 |
| 101 | 2025-01-23 | 29,429,985 | -100,000 | 0.14 | 21,098,900,000 | 178,345,709 | 6.060 | 2025-01-21 |
| 102 | 2024-11-27 | 29,529,985 | -6,000 | 0.14 | 21,098,900,000 | 163,596,117 | 5.540 | 2024-11-25 |
| 103 | 2024-11-13 | 29,535,985 | -753,854 | 0.14 | 21,098,900,000 | 167,173,675 | 5.660 | 2024-11-11 |
| 104 | 2024-11-06 | 30,289,839 | -30,000 | 0.14 | 21,098,900,000 | 178,407,152 | 5.890 | 2024-11-04 |
| 105 | 2024-10-16 | 30,319,839 | -78,000 | 0.14 | 21,098,900,000 | 194,350,168 | 6.410 | 2024-10-14 |
| 106 | 2024-10-15 | 30,397,839 | -208,000 | 0.14 | 21,098,900,000 | 194,546,170 | 6.400 | 2024-10-10 |
| 107 | 2024-10-14 | 30,605,839 | 1,398,000 | 0.15 | 21,098,900,000 | 188,531,968 | 6.160 | 2024-10-09 |
| 108 | 2024-10-07 | 29,207,839 | 4,000 | 0.14 | 21,098,900,000 | 191,311,345 | 6.550 | 2024-10-03 |
| 109 | 2024-09-27 | 29,203,839 | -33,642 | 0.14 | 21,098,900,000 | 186,028,454 | 6.370 | 2024-09-25 |
| 110 | 2024-09-26 | 29,237,481 | -20,000 | 0.14 | 21,098,900,000 | 181,857,132 | 6.220 | 2024-09-24 |
| 111 | 2024-09-19 | 29,257,481 | -6,000 | 0.14 | 21,098,900,000 | 165,012,193 | 5.640 | 2024-09-16 |
| 112 | 2024-09-12 | 29,263,481 | 2,744,571 | 0.14 | 21,098,900,000 | 173,532,442 | 5.930 | 2024-09-10 |
| 113 | 2024-09-09 | 26,518,910 | -8,000 | 0.13 | 21,098,900,000 | 172,638,104 | 6.510 | 2024-09-04 |
| 114 | 2024-08-15 | 26,526,910 | 10,000 | 0.13 | 21,098,900,000 | 178,526,104 | 6.730 | 2024-08-13 |
| 115 | 2024-07-19 | 26,516,910 | 24,000 | 0.13 | 21,098,900,000 | 197,816,149 | 7.460 | 2024-07-17 |
| 116 | 2024-07-17 | 26,492,910 | -4,000 | 0.13 | 21,098,900,000 | 211,413,422 | 7.980 | 2024-07-15 |
| 117 | 2024-07-10 | 26,496,910 | -48,000 | 0.13 | 21,098,900,000 | 222,839,013 | 8.410 | 2024-07-08 |
| 118 | 2024-07-09 | 26,544,910 | -22,000 | 0.13 | 21,098,900,000 | 224,039,040 | 8.440 | 2024-07-05 |
| 119 | 2024-07-08 | 26,566,910 | -82,000 | 0.13 | 21,098,900,000 | 226,881,411 | 8.540 | 2024-07-04 |
| 120 | 2024-07-05 | 26,648,910 | -224,000 | 0.13 | 21,098,900,000 | 224,117,333 | 8.410 | 2024-07-03 |
| 121 | 2024-07-04 | 26,872,910 | -204,000 | 0.13 | 21,098,900,000 | 221,164,049 | 8.230 | 2024-07-02 |
| 122 | 2024-07-03 | 27,076,910 | -14,000 | 0.13 | 21,098,900,000 | 213,907,589 | 7.900 | 2024-06-28 |
| 123 | 2024-06-27 | 27,090,910 | -4,000 | 0.13 | 21,098,900,000 | 209,954,553 | 7.750 | 2024-06-25 |
| 124 | 2024-06-26 | 27,094,910 | 4,000 | 0.13 | 21,098,900,000 | 208,359,858 | 7.690 | 2024-06-24 |
| 125 | 2024-06-25 | 27,090,910 | -2,000 | 0.13 | 21,098,900,000 | 208,058,189 | 7.680 | 2024-06-21 |
| 126 | 2024-06-24 | 27,092,910 | -66,000 | 0.13 | 21,098,900,000 | 211,324,698 | 7.800 | 2024-06-20 |
| 127 | 2024-06-21 | 27,158,910 | -6,000 | 0.13 | 21,098,900,000 | 206,950,894 | 7.620 | 2024-06-19 |
| 128 | 2024-06-20 | 27,164,910 | -6,000 | 0.13 | 21,098,900,000 | 198,032,194 | 7.290 | 2024-06-18 |
| 129 | 2024-06-19 | 27,170,910 | 344,000 | 0.13 | 21,098,900,000 | 203,238,407 | 7.480 | 2024-06-17 |
| 130 | 2024-06-14 | 26,826,910 | 2,000 | 0.13 | 21,098,900,000 | 205,762,400 | 7.670 | 2024-06-12 |
| 131 | 2024-06-13 | 26,824,910 | 20,000 | 0.13 | 21,098,900,000 | 205,747,060 | 7.670 | 2024-06-11 |
| 132 | 2024-06-05 | 26,804,910 | -28,000 | 0.13 | 21,098,900,000 | 215,511,476 | 8.040 | 2024-06-03 |
| 133 | 2024-06-04 | 26,832,910 | -68,000 | 0.13 | 21,098,900,000 | 213,858,293 | 7.970 | 2024-05-31 |
| 134 | 2024-06-03 | 26,900,910 | -10,000 | 0.13 | 21,098,900,000 | 214,131,244 | 7.960 | 2024-05-30 |
| 135 | 2024-05-31 | 26,910,910 | 10,000 | 0.13 | 21,098,900,000 | 218,247,480 | 8.110 | 2024-05-29 |
| 136 | 2024-05-30 | 26,900,910 | -100,000 | 0.13 | 21,098,900,000 | 218,166,380 | 8.110 | 2024-05-28 |
| 137 | 2024-05-29 | 27,000,910 | -192,000 | 0.13 | 21,098,900,000 | 214,387,225 | 7.940 | 2024-05-27 |
| 138 | 2024-05-28 | 27,192,910 | -66,000 | 0.13 | 21,098,900,000 | 208,569,620 | 7.670 | 2024-05-24 |
| 139 | 2024-05-27 | 27,258,910 | -300,000 | 0.13 | 21,098,900,000 | 209,075,840 | 7.670 | 2024-05-23 |
| 140 | 2024-05-24 | 27,558,910 | -30,000 | 0.13 | 21,098,900,000 | 211,101,251 | 7.660 | 2024-05-22 |
| 141 | 2024-05-22 | 27,588,910 | -14,000 | 0.13 | 21,098,900,000 | 212,986,385 | 7.720 | 2024-05-20 |
| 142 | 2024-05-21 | 27,602,910 | -2,000 | 0.13 | 21,098,900,000 | 208,954,029 | 7.570 | 2024-05-17 |
| 143 | 2024-05-17 | 27,604,910 | -32,000 | 0.13 | 21,098,900,000 | 208,141,021 | 7.540 | 2024-05-14 |
| 144 | 2024-05-14 | 27,636,910 | -288,154 | 0.13 | 21,098,900,000 | 212,251,469 | 7.680 | 2024-05-10 |
| 145 | 2024-05-10 | 27,925,064 | -12,000 | 0.13 | 21,098,900,000 | 203,294,466 | 7.280 | 2024-05-08 |
| 146 | 2024-05-03 | 27,937,064 | 14,000 | 0.13 | 21,098,900,000 | 206,175,532 | 7.380 | 2024-04-30 |
| 147 | 2024-05-02 | 27,923,064 | 20,000 | 0.13 | 21,098,900,000 | 203,838,367 | 7.300 | 2024-04-29 |
| 148 | 2024-04-30 | 27,903,064 | -98,000 | 0.13 | 21,098,900,000 | 210,389,103 | 7.540 | 2024-04-26 |
| 149 | 2024-04-26 | 28,001,064 | -26,000 | 0.13 | 21,098,900,000 | 203,567,735 | 7.270 | 2024-04-24 |
| 150 | 2024-04-25 | 28,027,064 | -328,000 | 0.13 | 21,098,900,000 | 202,915,943 | 7.240 | 2024-04-23 |
| 151 | 2024-04-23 | 28,355,064 | -104,000 | 0.13 | 21,098,900,000 | 212,379,429 | 7.490 | 2024-04-19 |
| 152 | 2024-04-18 | 28,459,064 | -366,000 | 0.13 | 21,098,900,000 | 214,296,752 | 7.530 | 2024-04-16 |
| 153 | 2024-04-17 | 28,825,064 | -212,000 | 0.14 | 21,098,900,000 | 215,611,479 | 7.480 | 2024-04-15 |
| 154 | 2024-04-15 | 29,037,064 | -228,000 | 0.14 | 21,098,900,000 | 214,874,274 | 7.400 | 2024-04-11 |
| 155 | 2024-04-12 | 29,265,064 | -125,600 | 0.14 | 21,098,900,000 | 215,976,172 | 7.380 | 2024-04-10 |
| 156 | 2024-04-10 | 29,390,664 | -12,000 | 0.14 | 21,098,900,000 | 211,906,687 | 7.210 | 2024-04-08 |
| 157 | 2024-04-09 | 29,402,664 | -20,000 | 0.14 | 21,098,900,000 | 209,346,968 | 7.120 | 2024-04-05 |
| 158 | 2024-04-08 | 29,422,664 | -154,000 | 0.14 | 21,098,900,000 | 210,960,501 | 7.170 | 2024-04-03 |
| 159 | 2024-04-05 | 29,576,664 | -106,000 | 0.14 | 21,098,900,000 | 211,177,381 | 7.140 | 2024-04-02 |
| 160 | 2024-04-03 | 29,682,664 | -26,000 | 0.14 | 21,098,900,000 | 198,577,022 | 6.690 | 2024-03-28 |
| 161 | 2024-03-28 | 29,708,664 | -6,000 | 0.14 | 21,098,900,000 | 193,106,316 | 6.500 | 2024-03-26 |
| 162 | 2024-03-27 | 29,714,664 | -88,000 | 0.14 | 21,098,900,000 | 191,956,729 | 6.460 | 2024-03-25 |
| 163 | 2024-03-25 | 29,802,664 | -180,000 | 0.14 | 21,098,900,000 | 195,803,502 | 6.570 | 2024-03-21 |
| 164 | 2024-03-22 | 29,982,664 | -16,000 | 0.14 | 21,098,900,000 | 192,788,530 | 6.430 | 2024-03-20 |
| 165 | 2024-03-21 | 29,998,664 | -54,000 | 0.14 | 21,098,900,000 | 191,991,450 | 6.400 | 2024-03-19 |
| 166 | 2024-03-19 | 30,052,664 | -24,000 | 0.14 | 21,098,900,000 | 193,539,156 | 6.440 | 2024-03-15 |
| 167 | 2024-03-18 | 30,076,664 | -120,000 | 0.14 | 21,098,900,000 | 191,287,583 | 6.360 | 2024-03-14 |
| 168 | 2024-03-15 | 30,196,664 | -2,000 | 0.14 | 21,098,900,000 | 188,125,217 | 6.230 | 2024-03-13 |
| 169 | 2024-03-14 | 30,198,664 | -2,000 | 0.14 | 21,098,900,000 | 188,137,677 | 6.230 | 2024-03-12 |
| 170 | 2024-03-13 | 30,200,664 | -34,000 | 0.14 | 21,098,900,000 | 189,056,157 | 6.260 | 2024-03-11 |
| 171 | 2024-03-12 | 30,234,664 | -6,000 | 0.14 | 21,098,900,000 | 187,152,570 | 6.190 | 2024-03-08 |
| 172 | 2024-03-11 | 30,240,664 | -44,000 | 0.14 | 21,098,900,000 | 185,677,677 | 6.140 | 2024-03-07 |
| 173 | 2024-03-08 | 30,284,664 | -16,000 | 0.14 | 21,098,900,000 | 183,827,910 | 6.070 | 2024-03-06 |
| 174 | 2024-03-06 | 30,300,664 | -10,000 | 0.14 | 21,098,900,000 | 188,470,130 | 6.220 | 2024-03-04 |
| 175 | 2024-03-05 | 30,310,664 | -26,000 | 0.14 | 21,098,900,000 | 185,198,157 | 6.110 | 2024-03-01 |
| 176 | 2024-03-04 | 30,336,664 | -12,000 | 0.14 | 21,098,900,000 | 187,177,217 | 6.170 | 2024-02-29 |
| 177 | 2024-03-01 | 30,348,664 | -10,000 | 0.14 | 21,098,900,000 | 186,947,770 | 6.160 | 2024-02-28 |
| 178 | 2024-02-29 | 30,358,664 | -132,000 | 0.14 | 21,098,900,000 | 188,223,717 | 6.200 | 2024-02-27 |
| 179 | 2024-02-28 | 30,490,664 | -60,000 | 0.14 | 21,098,900,000 | 188,737,210 | 6.190 | 2024-02-26 |
| 180 | 2024-02-27 | 30,550,664 | -208,000 | 0.14 | 21,098,900,000 | 191,247,157 | 6.260 | 2024-02-23 |
| 181 | 2024-02-26 | 30,758,664 | -919,833 | 0.15 | 21,098,900,000 | 193,164,410 | 6.280 | 2024-02-22 |
| 182 | 2024-02-23 | 31,678,497 | -248,000 | 0.15 | 21,098,900,000 | 188,170,272 | 5.940 | 2024-02-21 |
| 183 | 2024-02-22 | 31,926,497 | -46,000 | 0.15 | 21,098,900,000 | 188,366,332 | 5.900 | 2024-02-20 |
| 184 | 2024-02-21 | 31,972,497 | -6,000 | 0.15 | 21,098,900,000 | 186,079,933 | 5.820 | 2024-02-19 |
| 185 | 2024-02-08 | 31,978,497 | -6,000 | 0.15 | 21,098,900,000 | 182,917,003 | 5.720 | 2024-02-06 |
| 186 | 2024-02-07 | 31,984,497 | -52,000 | 0.15 | 21,098,900,000 | 183,591,013 | 5.740 | 2024-02-05 |
| 187 | 2024-02-06 | 32,036,497 | -14,000 | 0.15 | 21,098,900,000 | 183,569,128 | 5.730 | 2024-02-02 |
| 188 | 2024-02-05 | 32,050,497 | -36,000 | 0.15 | 21,098,900,000 | 179,162,278 | 5.590 | 2024-02-01 |
| 189 | 2024-02-02 | 32,086,497 | -60,000 | 0.15 | 21,098,900,000 | 181,288,708 | 5.650 | 2024-01-31 |
| 190 | 2024-02-01 | 32,146,497 | -20,000 | 0.15 | 21,098,900,000 | 183,235,033 | 5.700 | 2024-01-30 |
| 191 | 2024-01-31 | 32,166,497 | -138,000 | 0.15 | 21,098,900,000 | 186,244,018 | 5.790 | 2024-01-29 |
| 192 | 2024-01-30 | 32,304,497 | -50,000 | 0.15 | 21,098,900,000 | 184,458,678 | 5.710 | 2024-01-26 |
| 193 | 2024-01-29 | 32,354,497 | -185,611 | 0.15 | 21,098,900,000 | 183,449,998 | 5.670 | 2024-01-25 |
| 194 | 2024-01-23 | 32,540,108 | 4,000 | 0.15 | 21,098,900,000 | 161,724,337 | 4.970 | 2024-01-19 |
| 195 | 2024-01-22 | 32,536,108 | -48,000 | 0.15 | 21,098,900,000 | 162,029,818 | 4.980 | 2024-01-18 |
| 196 | 2024-01-11 | 32,584,108 | -24,000 | 0.15 | 21,098,900,000 | 175,302,501 | 5.380 | 2024-01-09 |
| 197 | 2024-01-10 | 32,608,108 | -22,000 | 0.15 | 21,098,900,000 | 176,735,945 | 5.420 | 2024-01-08 |
| 198 | 2024-01-09 | 32,630,108 | -32,000 | 0.15 | 21,098,900,000 | 177,507,788 | 5.440 | 2024-01-05 |
| 199 | 2024-01-08 | 32,662,108 | -12,000 | 0.15 | 21,098,900,000 | 175,395,520 | 5.370 | 2024-01-04 |
| 200 | 2024-01-05 | 32,674,108 | -14,000 | 0.15 | 21,098,900,000 | 170,885,585 | 5.230 | 2024-01-03 |
| 201 | 2023-12-22 | 32,688,108 | -2,000 | 0.15 | 21,098,900,000 | 159,844,848 | 4.890 | 2023-12-20 |
| 202 | 2023-12-21 | 32,690,108 | 40,000 | 0.15 | 21,098,900,000 | 159,854,628 | 4.890 | 2023-12-19 |
| 203 | 2023-12-12 | 32,650,108 | 4,000 | 0.15 | 21,098,900,000 | 158,679,525 | 4.860 | 2023-12-08 |
| 204 | 2023-11-01 | 32,646,108 | -2,000 | 0.15 | 21,098,900,000 | 168,453,917 | 5.160 | 2023-10-30 |
| 205 | 2023-10-20 | 32,648,108 | -61,659 | 0.15 | 21,098,900,000 | 188,053,102 | 5.760 | 2023-10-18 |
| 206 | 2023-10-19 | 32,709,767 | -6,000 | 0.16 | 21,098,900,000 | 186,445,672 | 5.700 | 2023-10-17 |
| 207 | 2023-10-12 | 32,715,767 | -2,000 | 0.16 | 21,098,900,000 | 186,479,872 | 5.700 | 2023-10-10 |
| 208 | 2023-10-11 | 32,717,767 | -98,000 | 0.16 | 21,098,900,000 | 184,528,206 | 5.640 | 2023-10-09 |
| 209 | 2023-10-09 | 32,815,767 | 454,352 | 0.16 | 21,098,900,000 | 179,830,403 | 5.480 | 2023-10-05 |
| 210 | 2023-10-05 | 32,361,415 | -6,000 | 0.15 | 21,098,900,000 | 181,223,924 | 5.600 | 2023-10-03 |
| 211 | 2023-10-04 | 32,367,415 | -282,000 | 0.15 | 21,098,900,000 | 190,967,749 | 5.900 | 2023-09-29 |
| 212 | 2023-09-13 | 32,649,415 | -8,000 | 0.15 | 21,098,900,000 | 195,896,490 | 6.000 | 2023-09-11 |
| 213 | 2023-09-12 | 32,657,415 | -100,000 | 0.15 | 21,098,900,000 | 196,597,638 | 6.020 | 2023-09-07 |
| 214 | 2023-09-06 | 32,757,415 | -112,000 | 0.16 | 21,098,900,000 | 192,286,026 | 5.870 | 2023-09-04 |
| 215 | 2023-08-29 | 32,869,415 | -20,000 | 0.16 | 21,098,900,000 | 183,411,336 | 5.580 | 2023-08-25 |
| 216 | 2023-08-25 | 32,889,415 | -22,000 | 0.16 | 21,098,900,000 | 185,167,406 | 5.630 | 2023-08-23 |
| 217 | 2023-08-18 | 32,911,415 | -418,000 | 0.16 | 21,098,900,000 | 185,949,495 | 5.650 | 2023-08-16 |
| 218 | 2023-08-17 | 33,329,415 | -16,000 | 0.16 | 21,098,900,000 | 191,310,842 | 5.740 | 2023-08-15 |
| 219 | 2023-08-16 | 33,345,415 | -310,000 | 0.16 | 21,098,900,000 | 192,403,045 | 5.770 | 2023-08-14 |
| 220 | 2023-08-15 | 33,655,415 | -97,671 | 0.16 | 21,098,900,000 | 197,557,286 | 5.870 | 2023-08-11 |
| 221 | 2023-08-14 | 33,753,086 | -10,000 | 0.16 | 21,098,900,000 | 199,480,738 | 5.910 | 2023-08-10 |
| 222 | 2023-08-10 | 33,763,086 | -114,000 | 0.16 | 21,098,900,000 | 193,462,483 | 5.730 | 2023-08-08 |
| 223 | 2023-08-09 | 33,877,086 | -28,000 | 0.16 | 21,098,900,000 | 191,066,765 | 5.640 | 2023-08-07 |
| 224 | 2023-08-04 | 33,905,086 | 40,000 | 0.16 | 21,098,900,000 | 189,868,482 | 5.600 | 2023-08-02 |
| 225 | 2023-08-03 | 33,865,086 | -2,000 | 0.16 | 21,098,900,000 | 195,401,546 | 5.770 | 2023-08-01 |
| 226 | 2023-08-01 | 33,867,086 | -84,000 | 0.16 | 21,098,900,000 | 192,026,378 | 5.670 | 2023-07-28 |
| 227 | 2023-07-28 | 33,951,086 | 10,000 | 0.16 | 21,098,900,000 | 193,860,701 | 5.710 | 2023-07-26 |
| 228 | 2023-07-25 | 33,941,086 | -16,000 | 0.16 | 21,098,900,000 | 198,555,353 | 5.850 | 2023-07-21 |
| 229 | 2023-07-24 | 33,957,086 | -50,000 | 0.16 | 21,098,900,000 | 197,630,241 | 5.820 | 2023-07-20 |
| 230 | 2023-07-21 | 34,007,086 | -24,000 | 0.16 | 21,098,900,000 | 199,621,595 | 5.870 | 2023-07-19 |
| 231 | 2023-07-19 | 34,031,086 | -704,000 | 0.16 | 21,098,900,000 | 199,422,164 | 5.860 | 2023-07-14 |
| 232 | 2023-07-18 | 34,735,086 | -364,000 | 0.16 | 21,098,900,000 | 201,463,499 | 5.800 | 2023-07-13 |
| 233 | 2023-07-14 | 35,099,086 | -14,000 | 0.17 | 21,098,900,000 | 194,448,936 | 5.540 | 2023-07-12 |
| 234 | 2023-07-13 | 35,113,086 | -160,000 | 0.17 | 21,098,900,000 | 191,015,188 | 5.440 | 2023-07-11 |
| 235 | 2023-07-06 | 35,273,086 | 152,000 | 0.17 | 21,098,900,000 | 200,351,128 | 5.680 | 2023-07-04 |
| 236 | 2023-07-05 | 35,121,086 | -34,000 | 0.17 | 21,098,900,000 | 198,785,347 | 5.660 | 2023-07-03 |
| 237 | 2023-06-27 | 35,155,086 | -30,000 | 0.17 | 21,098,900,000 | 191,243,668 | 5.440 | 2023-06-23 |
| 238 | 2023-06-26 | 35,185,086 | -70,000 | 0.17 | 21,098,900,000 | 193,166,122 | 5.490 | 2023-06-21 |
| 239 | 2023-06-23 | 35,255,086 | -42,000 | 0.17 | 21,098,900,000 | 191,082,566 | 5.420 | 2023-06-20 |
| 240 | 2023-06-21 | 35,297,086 | -586,000 | 0.17 | 21,098,900,000 | 202,252,303 | 5.730 | 2023-06-19 |
| 241 | 2023-06-20 | 35,883,086 | -266,000 | 0.17 | 21,098,900,000 | 208,121,899 | 5.800 | 2023-06-16 |
| 242 | 2023-06-19 | 36,149,086 | -278,000 | 0.17 | 21,098,900,000 | 206,049,790 | 5.700 | 2023-06-15 |
| 243 | 2023-06-16 | 36,427,086 | -8,000 | 0.17 | 21,098,900,000 | 204,720,223 | 5.620 | 2023-06-14 |
| 244 | 2023-06-15 | 36,435,086 | -104,000 | 0.17 | 21,098,900,000 | 202,943,429 | 5.570 | 2023-06-13 |
| 245 | 2023-06-14 | 36,539,086 | -168,000 | 0.17 | 21,098,900,000 | 207,907,399 | 5.690 | 2023-06-12 |
| 246 | 2023-06-13 | 36,707,086 | -266,883 | 0.17 | 21,098,900,000 | 211,799,886 | 5.770 | 2023-06-09 |
| 247 | 2023-06-12 | 36,973,969 | -396,000 | 0.18 | 21,098,900,000 | 207,793,706 | 5.620 | 2023-06-08 |
| 248 | 2023-06-09 | 37,369,969 | -172,000 | 0.18 | 21,098,900,000 | 205,908,529 | 5.510 | 2023-06-07 |
| 249 | 2023-06-08 | 37,541,969 | -56,000 | 0.18 | 21,098,900,000 | 206,856,249 | 5.510 | 2023-06-06 |
| 250 | 2023-06-06 | 37,597,969 | -98,000 | 0.18 | 21,098,900,000 | 200,397,175 | 5.330 | 2023-06-02 |
| 251 | 2023-06-01 | 37,695,969 | -4,000 | 0.18 | 21,098,900,000 | 201,673,434 | 5.350 | 2023-05-30 |
| 252 | 2023-05-29 | 37,699,969 | -50,000 | 0.18 | 21,098,900,000 | 200,940,835 | 5.330 | 2023-05-24 |
| 253 | 2023-05-23 | 37,749,969 | -30,000 | 0.18 | 21,098,900,000 | 203,849,833 | 5.400 | 2023-05-19 |
| 254 | 2023-05-22 | 37,779,969 | -164,000 | 0.18 | 21,098,900,000 | 208,545,429 | 5.520 | 2023-05-18 |
| 255 | 2023-05-19 | 37,943,969 | -7,825 | 0.18 | 21,098,900,000 | 202,620,794 | 5.340 | 2023-05-17 |
| 256 | 2023-05-18 | 37,951,794 | -26,000 | 0.18 | 21,098,900,000 | 208,355,349 | 5.490 | 2023-05-16 |
| 257 | 2023-05-17 | 37,977,794 | -26,000 | 0.18 | 21,098,900,000 | 205,839,643 | 5.420 | 2023-05-15 |
| 258 | 2023-05-16 | 38,003,794 | -32,000 | 0.18 | 21,098,900,000 | 204,080,374 | 5.370 | 2023-05-12 |
| 259 | 2023-05-15 | 38,035,794 | -52,000 | 0.18 | 21,098,900,000 | 206,154,003 | 5.420 | 2023-05-11 |
| 260 | 2023-05-12 | 38,087,794 | -18,000 | 0.18 | 21,098,900,000 | 209,482,867 | 5.500 | 2023-05-10 |
| 261 | 2023-05-11 | 38,105,794 | -1,032,000 | 0.18 | 21,098,900,000 | 209,200,809 | 5.490 | 2023-05-09 |
| 262 | 2023-05-10 | 39,137,794 | -476,000 | 0.19 | 21,098,900,000 | 214,475,111 | 5.480 | 2023-05-08 |
| 263 | 2023-05-09 | 39,613,794 | -18,000 | 0.19 | 21,098,900,000 | 208,764,694 | 5.270 | 2023-05-05 |
| 264 | 2023-05-08 | 39,631,794 | -44,000 | 0.19 | 21,098,900,000 | 210,048,508 | 5.300 | 2023-05-04 |
| 265 | 2023-05-05 | 39,675,794 | 20,000 | 0.19 | 21,098,900,000 | 205,123,855 | 5.170 | 2023-05-03 |
| 266 | 2023-05-04 | 39,655,794 | -50,000 | 0.19 | 21,098,900,000 | 214,537,846 | 5.410 | 2023-05-02 |
| 267 | 2023-05-03 | 39,705,794 | -458,000 | 0.19 | 21,098,900,000 | 215,602,461 | 5.430 | 2023-04-28 |
| 268 | 2023-05-02 | 40,163,794 | -622,000 | 0.19 | 21,098,900,000 | 214,474,660 | 5.340 | 2023-04-27 |
| 269 | 2023-04-28 | 40,785,794 | -74,000 | 0.19 | 21,098,900,000 | 217,388,282 | 5.330 | 2023-04-26 |
| 270 | 2023-04-27 | 40,859,794 | -390,000 | 0.19 | 21,098,900,000 | 217,782,702 | 5.330 | 2023-04-25 |
| 271 | 2023-04-26 | 41,249,794 | -126,000 | 0.20 | 21,098,900,000 | 215,323,925 | 5.220 | 2023-04-24 |
| 272 | 2023-04-25 | 41,375,794 | -330,000 | 0.20 | 21,098,900,000 | 216,395,403 | 5.230 | 2023-04-21 |
| 273 | 2023-04-24 | 41,705,794 | -228,000 | 0.20 | 21,098,900,000 | 218,121,303 | 5.230 | 2023-04-20 |
| 274 | 2023-04-21 | 41,933,794 | -50,000 | 0.20 | 21,098,900,000 | 217,636,391 | 5.190 | 2023-04-19 |
| 275 | 2023-04-20 | 41,983,794 | -20,000 | 0.20 | 21,098,900,000 | 222,933,946 | 5.310 | 2023-04-18 |
| 276 | 2023-04-19 | 42,003,794 | -408,000 | 0.20 | 21,098,900,000 | 223,880,222 | 5.330 | 2023-04-17 |
| 277 | 2023-04-18 | 42,411,794 | -98,000 | 0.20 | 21,098,900,000 | 215,451,914 | 5.080 | 2023-04-14 |
| 278 | 2023-04-17 | 42,509,794 | -219,811 | 0.20 | 21,098,900,000 | 212,974,068 | 5.010 | 2023-04-13 |
| 279 | 2023-04-14 | 42,729,605 | -72,000 | 0.20 | 21,098,900,000 | 212,793,433 | 4.980 | 2023-04-12 |
| 280 | 2023-04-13 | 42,801,605 | -260,000 | 0.20 | 21,098,900,000 | 208,871,832 | 4.880 | 2023-04-11 |
| 281 | 2023-04-12 | 43,061,605 | 3,000 | 0.20 | 21,098,900,000 | 206,265,088 | 4.790 | 2023-04-06 |
| 282 | 2023-04-11 | 43,058,605 | -50,000 | 0.20 | 21,098,900,000 | 207,542,476 | 4.820 | 2023-04-04 |
| 283 | 2023-04-06 | 43,108,605 | -148,000 | 0.20 | 21,098,900,000 | 203,472,616 | 4.720 | 2023-04-03 |
| 284 | 2023-04-04 | 43,256,605 | -88,000 | 0.21 | 21,098,900,000 | 201,143,213 | 4.650 | 2023-03-31 |
| 285 | 2023-04-03 | 43,344,605 | -1,042,988 | 0.21 | 21,098,900,000 | 202,852,751 | 4.680 | 2023-03-30 |
| 286 | 2023-03-31 | 44,387,593 | -2,000 | 0.21 | 21,098,900,000 | 192,642,154 | 4.340 | 2023-03-29 |
| 287 | 2023-03-28 | 44,389,593 | 2,000 | 0.21 | 21,098,900,000 | 188,655,770 | 4.250 | 2023-03-24 |
| 288 | 2023-03-21 | 44,387,593 | -20,000 | 0.21 | 21,098,900,000 | 194,861,533 | 4.390 | 2023-03-17 |
| 289 | 2023-03-15 | 44,407,593 | -10,000 | 0.21 | 21,098,900,000 | 199,390,093 | 4.490 | 2023-03-13 |
| 290 | 2023-03-14 | 44,417,593 | -584,000 | 0.21 | 21,098,900,000 | 191,884,002 | 4.320 | 2023-03-10 |
| 291 | 2023-03-10 | 45,001,593 | -52,000 | 0.21 | 21,098,900,000 | 201,607,137 | 4.480 | 2023-03-08 |
| 292 | 2023-03-09 | 45,053,593 | -230,000 | 0.21 | 21,098,900,000 | 202,741,169 | 4.500 | 2023-03-07 |
| 293 | 2023-03-08 | 45,283,593 | -56,000 | 0.21 | 21,098,900,000 | 195,172,286 | 4.310 | 2023-03-06 |
| 294 | 2023-03-07 | 45,339,593 | -156,000 | 0.21 | 21,098,900,000 | 193,600,062 | 4.270 | 2023-03-03 |
| 295 | 2023-03-06 | 45,495,593 | -30,000 | 0.22 | 21,098,900,000 | 188,806,711 | 4.150 | 2023-03-02 |
| 296 | 2023-03-03 | 45,525,593 | -10,000 | 0.22 | 21,098,900,000 | 187,110,187 | 4.110 | 2023-03-01 |
| 297 | 2023-03-01 | 45,535,593 | -70,000 | 0.22 | 21,098,900,000 | 185,785,219 | 4.080 | 2023-02-27 |
| 298 | 2023-02-28 | 45,605,593 | -20,000 | 0.22 | 21,098,900,000 | 187,895,043 | 4.120 | 2023-02-24 |
| 299 | 2023-02-22 | 45,625,593 | -10,000 | 0.22 | 21,098,900,000 | 190,258,723 | 4.170 | 2023-02-20 |
| 300 | 2023-02-16 | 45,635,593 | -31,888 | 0.22 | 21,098,900,000 | 188,474,999 | 4.130 | 2023-02-14 |
| 301 | 2023-02-15 | 45,667,481 | -30,000 | 0.22 | 21,098,900,000 | 188,606,697 | 4.130 | 2023-02-13 |
| 302 | 2023-02-13 | 45,697,481 | -2,000 | 0.22 | 21,098,900,000 | 188,273,622 | 4.120 | 2023-02-09 |
| 303 | 2023-02-10 | 45,699,481 | -6,000 | 0.22 | 21,098,900,000 | 188,281,862 | 4.120 | 2023-02-08 |
| 304 | 2023-02-09 | 45,705,481 | -60,000 | 0.22 | 21,098,900,000 | 187,392,472 | 4.100 | 2023-02-07 |
| 305 | 2023-02-06 | 45,765,481 | -110,000 | 0.22 | 21,098,900,000 | 192,672,675 | 4.210 | 2023-02-02 |
| 306 | 2023-02-03 | 45,875,481 | -312,000 | 0.22 | 21,098,900,000 | 193,594,530 | 4.220 | 2023-02-01 |
| 307 | 2023-02-02 | 46,187,481 | -50,000 | 0.22 | 21,098,900,000 | 192,601,796 | 4.170 | 2023-01-31 |
| 308 | 2023-02-01 | 46,237,481 | -120,596 | 0.22 | 21,098,900,000 | 193,272,671 | 4.180 | 2023-01-30 |
| 309 | 2023-01-31 | 46,358,077 | -328,000 | 0.22 | 21,098,900,000 | 194,703,923 | 4.200 | 2023-01-27 |
| 310 | 2023-01-30 | 46,686,077 | -76,000 | 0.22 | 21,098,900,000 | 194,680,941 | 4.170 | 2023-01-26 |
| 311 | 2023-01-27 | 46,762,077 | -288,000 | 0.22 | 21,098,900,000 | 187,983,550 | 4.020 | 2023-01-20 |
| 312 | 2023-01-26 | 47,050,077 | -10,000 | 0.22 | 21,098,900,000 | 182,554,299 | 3.880 | 2023-01-19 |
| 313 | 2023-01-20 | 47,060,077 | -126,000 | 0.22 | 21,098,900,000 | 184,475,502 | 3.920 | 2023-01-18 |
| 314 | 2023-01-19 | 47,186,077 | -30,000 | 0.22 | 21,098,900,000 | 182,610,118 | 3.870 | 2023-01-17 |
| 315 | 2023-01-18 | 47,216,077 | -4,000 | 0.22 | 21,098,900,000 | 183,198,379 | 3.880 | 2023-01-16 |
| 316 | 2023-01-17 | 47,220,077 | -140,000 | 0.22 | 21,098,900,000 | 180,852,895 | 3.830 | 2023-01-13 |
| 317 | 2023-01-16 | 47,360,077 | -2,136,000 | 0.22 | 21,098,900,000 | 177,600,289 | 3.750 | 2023-01-12 |
| 318 | 2023-01-13 | 49,496,077 | -20,000 | 0.23 | 21,098,900,000 | 178,680,838 | 3.610 | 2023-01-11 |
| 319 | 2023-01-12 | 49,516,077 | 50,000 | 0.23 | 21,098,900,000 | 177,267,556 | 3.580 | 2023-01-10 |
| 320 | 2023-01-10 | 49,466,077 | -26,000 | 0.23 | 21,098,900,000 | 177,583,216 | 3.590 | 2023-01-06 |
| 321 | 2023-01-05 | 49,492,077 | -6,000 | 0.23 | 21,098,900,000 | 178,171,477 | 3.600 | 2023-01-03 |
| 322 | 2022-12-30 | 49,498,077 | -58,000 | 0.23 | 21,098,900,000 | 178,688,058 | 3.610 | 2022-12-28 |
| 323 | 2022-12-29 | 49,556,077 | -4,000 | 0.23 | 21,098,900,000 | 174,437,391 | 3.520 | 2022-12-23 |
| 324 | 2022-12-28 | 49,560,077 | -18,000 | 0.23 | 21,098,900,000 | 175,938,273 | 3.550 | 2022-12-22 |
| 325 | 2022-12-16 | 49,578,077 | -20,000 | 0.23 | 21,098,900,000 | 175,506,393 | 3.540 | 2022-12-14 |
| 326 | 2022-12-07 | 49,598,077 | -12,000 | 0.24 | 21,098,900,000 | 178,553,077 | 3.600 | 2022-12-05 |
| 327 | 2022-12-02 | 49,610,077 | -32,000 | 0.24 | 21,098,900,000 | 175,619,673 | 3.540 | 2022-11-30 |
| 328 | 2022-12-01 | 49,642,077 | -34,000 | 0.24 | 21,098,900,000 | 172,754,428 | 3.480 | 2022-11-29 |
| 329 | 2022-11-29 | 49,676,077 | -56,000 | 0.24 | 21,098,900,000 | 171,382,466 | 3.450 | 2022-11-25 |
| 330 | 2022-11-25 | 49,732,077 | -10,000 | 0.24 | 21,098,900,000 | 170,581,024 | 3.430 | 2022-11-23 |
| 331 | 2022-11-24 | 49,742,077 | -100,000 | 0.24 | 21,098,900,000 | 169,123,062 | 3.400 | 2022-11-22 |
| 332 | 2022-11-22 | 49,842,077 | -14,000 | 0.24 | 21,098,900,000 | 167,469,379 | 3.360 | 2022-11-18 |
| 333 | 2022-11-18 | 49,856,077 | -8,000 | 0.24 | 21,098,900,000 | 170,507,783 | 3.420 | 2022-11-16 |
| 334 | 2022-11-17 | 49,864,077 | -6,000 | 0.24 | 21,098,900,000 | 169,039,221 | 3.390 | 2022-11-15 |
| 335 | 2022-11-16 | 49,870,077 | 50,000 | 0.24 | 21,098,900,000 | 167,563,459 | 3.360 | 2022-11-14 |
| 336 | 2022-11-02 | 49,820,077 | 50,000 | 0.24 | 21,098,900,000 | 149,460,231 | 3.000 | 2022-10-31 |
| 337 | 2022-11-01 | 49,770,077 | -20,000 | 0.24 | 21,098,900,000 | 162,748,152 | 3.270 | 2022-10-28 |
| 338 | 2022-10-31 | 49,790,077 | 148,000 | 0.24 | 21,098,900,000 | 164,307,254 | 3.300 | 2022-10-27 |
| 339 | 2022-10-27 | 49,642,077 | -18,000 | 0.24 | 21,098,900,000 | 164,315,275 | 3.310 | 2022-10-25 |
| 340 | 2022-10-26 | 49,660,077 | -78,000 | 0.24 | 21,098,900,000 | 164,871,456 | 3.320 | 2022-10-24 |
| 341 | 2022-10-25 | 49,738,077 | -66,000 | 0.24 | 21,098,900,000 | 169,109,462 | 3.400 | 2022-10-21 |
| 342 | 2022-10-24 | 49,804,077 | -110,000 | 0.24 | 21,098,900,000 | 167,839,739 | 3.370 | 2022-10-20 |
| 343 | 2022-10-19 | 49,914,077 | -14,000 | 0.24 | 21,098,900,000 | 165,215,595 | 3.310 | 2022-10-17 |
| 344 | 2022-10-18 | 49,928,077 | -20,000 | 0.24 | 21,098,900,000 | 164,762,654 | 3.300 | 2022-10-14 |
| 345 | 2022-10-17 | 49,948,077 | -12,000 | 0.24 | 21,098,900,000 | 164,828,654 | 3.300 | 2022-10-13 |
| 346 | 2022-09-30 | 49,960,077 | -50,000 | 0.24 | 21,098,900,000 | 159,872,246 | 3.200 | 2022-09-28 |
| 347 | 2022-09-29 | 50,010,077 | -80,000 | 0.24 | 21,098,900,000 | 163,532,952 | 3.270 | 2022-09-27 |
| 348 | 2022-09-28 | 50,090,077 | 16,000 | 0.24 | 21,098,900,000 | 163,794,552 | 3.270 | 2022-09-26 |
| 349 | 2022-09-27 | 50,074,077 | -2,000 | 0.24 | 21,098,900,000 | 172,254,825 | 3.440 | 2022-09-23 |
| 350 | 2022-09-26 | 50,076,077 | -12,000 | 0.24 | 21,098,900,000 | 169,757,901 | 3.390 | 2022-09-22 |
| 351 | 2022-09-23 | 50,088,077 | -336,000 | 0.24 | 21,098,900,000 | 170,800,343 | 3.410 | 2022-09-21 |
| 352 | 2022-09-21 | 50,424,077 | -2,000 | 0.24 | 21,098,900,000 | 170,433,380 | 3.380 | 2022-09-19 |
| 353 | 2022-09-20 | 50,426,077 | -60,000 | 0.24 | 21,098,900,000 | 172,961,444 | 3.430 | 2022-09-16 |
| 354 | 2022-09-19 | 50,486,077 | -16,000 | 0.24 | 21,098,900,000 | 176,701,270 | 3.500 | 2022-09-15 |
| 355 | 2022-09-16 | 50,502,077 | -28,000 | 0.24 | 21,098,900,000 | 176,252,249 | 3.490 | 2022-09-14 |
| 356 | 2022-09-15 | 50,530,077 | -6,000 | 0.24 | 21,098,900,000 | 177,360,570 | 3.510 | 2022-09-13 |
| 357 | 2022-09-14 | 50,536,077 | -1,604,000 | 0.24 | 21,098,900,000 | 176,876,270 | 3.500 | 2022-09-09 |
| 358 | 2022-09-13 | 52,140,077 | 3,217,108 | 0.25 | 21,098,900,000 | 191,354,083 | 3.670 | 2022-09-08 |
| 359 | 2022-08-29 | 48,922,969 | 20,000 | 0.23 | 21,098,900,000 | 178,568,837 | 3.650 | 2022-08-25 |
| 360 | 2022-08-25 | 48,902,969 | 10,000 | 0.23 | 21,098,900,000 | 171,649,421 | 3.510 | 2022-08-23 |
| 361 | 2022-08-22 | 48,892,969 | -40,000 | 0.23 | 21,098,900,000 | 165,258,235 | 3.380 | 2022-08-18 |
| 362 | 2022-08-16 | 48,932,969 | -200,000 | 0.23 | 21,098,900,000 | 172,244,051 | 3.520 | 2022-08-12 |
| 363 | 2022-08-10 | 49,132,969 | 200,000 | 0.23 | 21,098,900,000 | 168,526,084 | 3.430 | 2022-08-08 |
| 364 | 2022-08-02 | 48,932,969 | -6,000 | 0.23 | 21,098,900,000 | 178,605,337 | 3.650 | 2022-07-29 |
| 365 | 2022-08-01 | 48,938,969 | 18,000 | 0.23 | 21,098,900,000 | 180,095,406 | 3.680 | 2022-07-28 |
| 366 | 2022-07-11 | 48,920,969 | -146,000 | 0.23 | 21,098,900,000 | 172,691,021 | 3.530 | 2022-07-07 |
| 367 | 2022-06-28 | 49,066,969 | -6,000 | 0.23 | 21,098,900,000 | 180,075,776 | 3.670 | 2022-06-24 |
| 368 | 2022-06-24 | 49,072,969 | 200,000 | 0.23 | 21,098,900,000 | 181,079,256 | 3.690 | 2022-06-22 |
| 369 | 2022-06-22 | 48,872,969 | -20,000 | 0.23 | 21,098,900,000 | 185,717,282 | 3.800 | 2022-06-20 |
| 370 | 2022-06-21 | 48,892,969 | -20,000 | 0.23 | 21,098,900,000 | 194,594,017 | 3.980 | 2022-06-17 |
| 371 | 2022-06-20 | 48,912,969 | -16,000 | 0.23 | 21,098,900,000 | 200,054,043 | 4.090 | 2022-06-16 |
| 372 | 2022-06-17 | 48,928,969 | -34,000 | 0.23 | 21,098,900,000 | 207,458,829 | 4.240 | 2022-06-15 |
| 373 | 2022-06-15 | 48,962,969 | -51,547 | 0.23 | 21,098,900,000 | 211,030,396 | 4.310 | 2022-06-13 |
| 374 | 2022-06-14 | 49,014,516 | -10,000 | 0.23 | 21,098,900,000 | 211,252,564 | 4.310 | 2022-06-10 |
| 375 | 2022-06-13 | 49,024,516 | -200,000 | 0.23 | 21,098,900,000 | 213,746,890 | 4.360 | 2022-06-09 |
| 376 | 2022-06-10 | 49,224,516 | -164,000 | 0.23 | 21,098,900,000 | 213,142,154 | 4.330 | 2022-06-08 |
| 377 | 2022-06-09 | 49,388,516 | -272,000 | 0.23 | 21,098,900,000 | 208,913,423 | 4.230 | 2022-06-07 |
| 378 | 2022-06-08 | 49,660,516 | -20,000 | 0.24 | 21,098,900,000 | 208,077,562 | 4.190 | 2022-06-06 |
| 379 | 2022-06-07 | 49,680,516 | -6,000 | 0.24 | 21,098,900,000 | 206,174,141 | 4.150 | 2022-06-02 |
| 380 | 2022-06-02 | 49,686,516 | -36,000 | 0.24 | 21,098,900,000 | 209,180,232 | 4.210 | 2022-05-31 |
| 381 | 2022-06-01 | 49,722,516 | -249,910 | 0.24 | 21,098,900,000 | 204,856,766 | 4.120 | 2022-05-30 |
| 382 | 2022-05-31 | 49,972,426 | -34,000 | 0.24 | 21,098,900,000 | 206,386,119 | 4.130 | 2022-05-27 |
| 383 | 2022-05-27 | 50,006,426 | -4,000 | 0.24 | 21,098,900,000 | 201,025,833 | 4.020 | 2022-05-25 |
| 384 | 2022-05-26 | 50,010,426 | -12,000 | 0.24 | 21,098,900,000 | 197,041,078 | 3.940 | 2022-05-24 |
| 385 | 2022-05-25 | 50,022,426 | -34,000 | 0.24 | 21,098,900,000 | 197,088,358 | 3.940 | 2022-05-23 |
| 386 | 2022-05-20 | 50,056,426 | -19,481 | 0.24 | 21,098,900,000 | 192,216,676 | 3.840 | 2022-05-18 |
| 387 | 2022-05-16 | 50,075,907 | -10,000 | 0.24 | 21,098,900,000 | 185,781,615 | 3.710 | 2022-05-12 |
| 388 | 2022-05-12 | 50,085,907 | -27,835 | 0.24 | 21,098,900,000 | 189,324,728 | 3.780 | 2022-05-10 |
| 389 | 2022-05-11 | 50,113,742 | -214,000 | 0.24 | 21,098,900,000 | 197,949,281 | 3.950 | 2022-05-06 |
| 390 | 2022-05-10 | 50,327,742 | -132,000 | 0.24 | 21,098,900,000 | 201,310,968 | 4.000 | 2022-05-05 |
| 391 | 2022-05-06 | 50,459,742 | 690,000 | 0.24 | 21,098,900,000 | 197,802,189 | 3.920 | 2022-05-04 |
| 392 | 2022-05-05 | 49,769,742 | 70,000 | 0.24 | 21,098,900,000 | 191,613,507 | 3.850 | 2022-05-03 |
| 393 | 2022-04-21 | 49,699,742 | -30,000 | 0.24 | 21,098,900,000 | 204,762,937 | 4.120 | 2022-04-19 |
| 394 | 2022-04-20 | 49,729,742 | -39,504 | 0.24 | 21,098,900,000 | 202,897,347 | 4.080 | 2022-04-14 |
| 395 | 2022-04-08 | 49,769,246 | -108,000 | 0.24 | 21,098,900,000 | 205,546,986 | 4.130 | 2022-04-06 |
| 396 | 2022-04-06 | 49,877,246 | -100,000 | 0.24 | 21,098,900,000 | 199,010,212 | 3.990 | 2022-04-01 |
| 397 | 2022-04-04 | 49,977,246 | -12,000 | 0.24 | 21,098,900,000 | 202,907,619 | 4.060 | 2022-03-31 |
| 398 | 2022-04-01 | 49,989,246 | -22,000 | 0.24 | 21,098,900,000 | 205,955,694 | 4.120 | 2022-03-30 |
| 399 | 2022-03-31 | 50,011,246 | -86,000 | 0.24 | 21,098,900,000 | 206,546,446 | 4.130 | 2022-03-29 |
| 400 | 2022-03-30 | 50,097,246 | 100,000 | 0.24 | 21,098,900,000 | 205,899,681 | 4.110 | 2022-03-28 |
| 401 | 2022-03-25 | 49,997,246 | 77,400 | 0.24 | 21,098,900,000 | 196,489,177 | 3.930 | 2022-03-23 |
| 402 | 2022-03-24 | 49,919,846 | -18,000 | 0.24 | 21,098,900,000 | 199,180,186 | 3.990 | 2022-03-22 |
| 403 | 2022-03-18 | 49,937,846 | -102,000 | 0.24 | 21,098,900,000 | 181,274,381 | 3.630 | 2022-03-16 |
| 404 | 2022-03-17 | 50,039,846 | -44,000 | 0.24 | 21,098,900,000 | 177,141,055 | 3.540 | 2022-03-15 |
| 405 | 2022-03-15 | 50,083,846 | -183,499 | 0.24 | 21,098,900,000 | 197,831,192 | 3.950 | 2022-03-11 |
| 406 | 2022-03-11 | 50,267,345 | -28,000 | 0.24 | 21,098,900,000 | 209,614,829 | 4.170 | 2022-03-09 |
| 407 | 2022-03-10 | 50,295,345 | -28,000 | 0.24 | 21,098,900,000 | 217,275,890 | 4.320 | 2022-03-08 |
| 408 | 2022-03-09 | 50,323,345 | -1,080,920 | 0.24 | 21,098,900,000 | 224,945,352 | 4.470 | 2022-03-07 |
| 409 | 2022-03-08 | 51,404,265 | -466,000 | 0.24 | 21,098,900,000 | 220,010,254 | 4.280 | 2022-03-04 |
| 410 | 2022-03-07 | 51,870,265 | -208,000 | 0.25 | 21,098,900,000 | 223,042,140 | 4.300 | 2022-03-03 |
| 411 | 2022-03-04 | 52,078,265 | -784,000 | 0.25 | 21,098,900,000 | 221,332,626 | 4.250 | 2022-03-02 |
| 412 | 2022-03-03 | 52,862,265 | -48,000 | 0.25 | 21,098,900,000 | 218,321,154 | 4.130 | 2022-03-01 |
| 413 | 2022-03-02 | 52,910,265 | -464,000 | 0.25 | 21,098,900,000 | 220,635,805 | 4.170 | 2022-02-28 |
| 414 | 2022-02-28 | 53,374,265 | -828,000 | 0.25 | 21,098,900,000 | 227,374,369 | 4.260 | 2022-02-24 |
| 415 | 2022-02-24 | 54,202,265 | -277,533 | 0.26 | 21,098,900,000 | 226,023,445 | 4.170 | 2022-02-22 |
| 416 | 2022-02-16 | 54,479,798 | -485,133 | 0.26 | 21,098,900,000 | 231,539,142 | 4.250 | 2022-02-14 |
| 417 | 2022-02-15 | 54,964,931 | 2,000 | 0.26 | 21,098,900,000 | 227,554,814 | 4.140 | 2022-02-11 |
| 418 | 2022-02-11 | 54,962,931 | -84,000 | 0.26 | 21,098,900,000 | 226,447,276 | 4.120 | 2022-02-09 |
| 419 | 2022-02-10 | 55,046,931 | -122,000 | 0.26 | 21,098,900,000 | 227,343,825 | 4.130 | 2022-02-08 |
| 420 | 2022-02-09 | 55,168,931 | -764,388 | 0.26 | 21,098,900,000 | 226,192,617 | 4.100 | 2022-02-07 |
| 421 | 2022-02-08 | 55,933,319 | -22,376 | 0.27 | 21,098,900,000 | 222,055,276 | 3.970 | 2022-02-04 |
| 422 | 2022-02-04 | 55,955,695 | -10,000 | 0.27 | 21,098,900,000 | 219,905,881 | 3.930 | 2022-01-27 |
| 423 | 2022-01-24 | 55,965,695 | 10,000 | 0.27 | 21,098,900,000 | 221,064,495 | 3.950 | 2022-01-20 |
| 424 | 2022-01-21 | 55,955,695 | -416,481 | 0.27 | 21,098,900,000 | 224,941,894 | 4.020 | 2022-01-19 |
| 425 | 2022-01-18 | 56,372,176 | 300,000 | 0.27 | 21,098,900,000 | 218,160,321 | 3.870 | 2022-01-14 |
| 426 | 2022-01-17 | 56,072,176 | 10,000 | 0.27 | 21,098,900,000 | 218,120,765 | 3.890 | 2022-01-13 |
| 427 | 2022-01-12 | 56,062,176 | -100,000 | 0.27 | 21,098,900,000 | 208,551,295 | 3.720 | 2022-01-10 |
| 428 | 2021-12-08 | 56,162,176 | -150,000 | 0.27 | 21,098,900,000 | 197,129,238 | 3.510 | 2021-12-06 |
| 429 | 2021-12-02 | 56,312,176 | -100,000 | 0.27 | 21,098,900,000 | 190,898,277 | 3.390 | 2021-11-30 |
| 430 | 2021-12-01 | 56,412,176 | -150,000 | 0.27 | 21,098,900,000 | 192,365,520 | 3.410 | 2021-11-29 |
| 431 | 2021-11-26 | 56,562,176 | 200,000 | 0.27 | 21,098,900,000 | 201,926,968 | 3.570 | 2021-11-24 |
| 432 | 2021-11-23 | 56,362,176 | 100,000 | 0.27 | 21,098,900,000 | 199,522,103 | 3.540 | 2021-11-19 |
| 433 | 2021-11-10 | 56,262,176 | 300,000 | 0.27 | 21,098,900,000 | 197,480,238 | 3.510 | 2021-11-08 |
| 434 | 2021-11-05 | 55,962,176 | 412,920 | 0.27 | 21,098,900,000 | 202,583,077 | 3.620 | 2021-11-03 |
| 435 | 2021-11-03 | 55,549,256 | -874,000 | 0.26 | 21,098,900,000 | 208,309,710 | 3.750 | 2021-11-01 |
| 436 | 2021-11-01 | 56,423,256 | 30,000 | 0.27 | 21,098,900,000 | 211,022,977 | 3.740 | 2021-10-28 |
| 437 | 2021-10-29 | 56,393,256 | -113,731 | 0.27 | 21,098,900,000 | 218,805,833 | 3.880 | 2021-10-27 |
| 438 | 2021-10-28 | 56,506,987 | -10,000 | 0.27 | 21,098,900,000 | 223,767,669 | 3.960 | 2021-10-26 |
| 439 | 2021-10-27 | 56,516,987 | -18,000 | 0.27 | 21,098,900,000 | 223,242,099 | 3.950 | 2021-10-25 |
| 440 | 2021-10-25 | 56,534,987 | -48,000 | 0.27 | 21,098,900,000 | 228,966,697 | 4.050 | 2021-10-21 |
| 441 | 2021-10-22 | 56,582,987 | -54,000 | 0.27 | 21,098,900,000 | 229,726,927 | 4.060 | 2021-10-20 |
| 442 | 2021-10-21 | 56,636,987 | -32,000 | 0.27 | 21,098,900,000 | 231,645,277 | 4.090 | 2021-10-19 |
| 443 | 2021-10-20 | 56,668,987 | -5,514 | 0.27 | 21,098,900,000 | 231,776,157 | 4.090 | 2021-10-18 |
| 444 | 2021-10-19 | 56,674,501 | -32,000 | 0.27 | 21,098,900,000 | 228,398,239 | 4.030 | 2021-10-15 |
| 445 | 2021-10-18 | 56,706,501 | -23,514 | 0.27 | 21,098,900,000 | 228,527,199 | 4.030 | 2021-10-12 |
| 446 | 2021-10-15 | 56,730,015 | -1,352,000 | 0.27 | 21,098,900,000 | 233,160,362 | 4.110 | 2021-10-11 |
| 447 | 2021-10-12 | 58,082,015 | -122,000 | 0.28 | 21,098,900,000 | 235,812,981 | 4.060 | 2021-10-08 |
| 448 | 2021-10-11 | 58,204,015 | -1,156,000 | 0.28 | 21,098,900,000 | 235,144,221 | 4.040 | 2021-10-07 |
| 449 | 2021-10-08 | 59,360,015 | -350,352 | 0.28 | 21,098,900,000 | 245,750,462 | 4.140 | 2021-10-06 |
| 450 | 2021-10-07 | 59,710,367 | -258,000 | 0.28 | 21,098,900,000 | 237,050,157 | 3.970 | 2021-10-05 |
| 451 | 2021-10-04 | 59,968,367 | 20,000 | 0.28 | 21,098,900,000 | 220,083,907 | 3.670 | 2021-09-29 |
| 452 | 2021-09-30 | 59,948,367 | -268,000 | 0.28 | 21,098,900,000 | 235,597,082 | 3.930 | 2021-09-28 |
| 453 | 2021-09-29 | 60,216,367 | -870,000 | 0.29 | 21,098,900,000 | 231,833,013 | 3.850 | 2021-09-27 |
| 454 | 2021-09-28 | 61,086,367 | -348,000 | 0.29 | 21,098,900,000 | 232,128,195 | 3.800 | 2021-09-24 |
| 455 | 2021-09-27 | 61,434,367 | -32,000 | 0.29 | 21,098,900,000 | 232,836,251 | 3.790 | 2021-09-23 |
| 456 | 2021-09-24 | 61,466,367 | -40,000 | 0.29 | 21,098,900,000 | 228,654,885 | 3.720 | 2021-09-21 |
| 457 | 2021-09-23 | 61,506,367 | -290,000 | 0.29 | 21,098,900,000 | 226,958,494 | 3.690 | 2021-09-20 |
| 458 | 2021-09-21 | 61,796,367 | -660,000 | 0.29 | 21,098,900,000 | 234,826,195 | 3.800 | 2021-09-17 |
| 459 | 2021-09-20 | 62,456,367 | -152,000 | 0.30 | 21,098,900,000 | 237,334,195 | 3.800 | 2021-09-16 |
| 460 | 2021-09-17 | 62,608,367 | -266,000 | 0.30 | 21,098,900,000 | 236,033,544 | 3.770 | 2021-09-15 |
| 461 | 2021-09-16 | 62,874,367 | -164,000 | 0.30 | 21,098,900,000 | 233,892,645 | 3.720 | 2021-09-14 |
| 462 | 2021-09-15 | 63,038,367 | -356,902 | 0.30 | 21,098,900,000 | 225,677,354 | 3.580 | 2021-09-13 |
| 463 | 2021-09-14 | 63,395,269 | -6,000 | 0.30 | 21,098,900,000 | 216,177,867 | 3.410 | 2021-09-10 |
| 464 | 2021-09-13 | 63,401,269 | -42,000 | 0.30 | 21,098,900,000 | 212,394,251 | 3.350 | 2021-09-09 |
| 465 | 2021-09-10 | 63,443,269 | 371,144 | 0.30 | 21,098,900,000 | 222,685,874 | 3.510 | 2021-09-08 |
| 466 | 2021-09-07 | 63,072,125 | 30,000 | 0.30 | 21,098,900,000 | 222,013,880 | 3.520 | 2021-09-03 |
| 467 | 2021-09-06 | 63,042,125 | -250,000 | 0.30 | 21,098,900,000 | 216,864,910 | 3.440 | 2021-09-02 |
| 468 | 2021-09-02 | 63,292,125 | 30,000 | 0.30 | 21,098,900,000 | 215,826,146 | 3.410 | 2021-08-31 |
| 469 | 2021-08-27 | 63,262,125 | 34,000 | 0.30 | 21,098,900,000 | 198,643,073 | 3.140 | 2021-08-25 |
| 470 | 2021-08-26 | 63,228,125 | 60,000 | 0.30 | 21,098,900,000 | 196,007,188 | 3.100 | 2021-08-24 |
| 471 | 2021-08-24 | 63,168,125 | -50,000 | 0.30 | 21,098,900,000 | 188,241,013 | 2.980 | 2021-08-20 |
| 472 | 2021-08-23 | 63,218,125 | 870,000 | 0.30 | 21,098,900,000 | 194,079,644 | 3.070 | 2021-08-19 |
| 473 | 2021-08-19 | 62,348,125 | -10,000 | 0.30 | 21,098,900,000 | 200,760,963 | 3.220 | 2021-08-17 |
| 474 | 2021-08-17 | 62,358,125 | -10,000 | 0.30 | 21,098,900,000 | 210,770,463 | 3.380 | 2021-08-13 |
| 475 | 2021-08-16 | 62,368,125 | -36,000 | 0.30 | 21,098,900,000 | 212,675,306 | 3.410 | 2021-08-12 |
| 476 | 2021-08-13 | 62,404,125 | -3,418 | 0.30 | 21,098,900,000 | 208,429,778 | 3.340 | 2021-08-11 |
| 477 | 2021-08-05 | 62,407,543 | 106,000 | 0.30 | 21,098,900,000 | 204,696,741 | 3.280 | 2021-08-03 |
| 478 | 2021-08-04 | 62,301,543 | 50,000 | 0.30 | 21,098,900,000 | 205,595,092 | 3.300 | 2021-08-02 |
| 479 | 2021-07-30 | 62,251,543 | -60,000 | 0.30 | 21,098,900,000 | 204,807,576 | 3.290 | 2021-07-28 |
| 480 | 2021-07-29 | 62,311,543 | -234,000 | 0.30 | 21,098,900,000 | 201,889,399 | 3.240 | 2021-07-27 |
| 481 | 2021-07-28 | 62,545,543 | -104,000 | 0.30 | 21,098,900,000 | 201,396,648 | 3.220 | 2021-07-26 |
| 482 | 2021-07-27 | 62,649,543 | -110,000 | 0.30 | 21,098,900,000 | 206,116,996 | 3.290 | 2021-07-23 |
| 483 | 2021-07-26 | 62,759,543 | -7,433 | 0.30 | 21,098,900,000 | 209,616,874 | 3.340 | 2021-07-22 |
| 484 | 2021-07-22 | 62,766,976 | -200,000 | 0.30 | 21,098,900,000 | 203,365,002 | 3.240 | 2021-07-20 |
| 485 | 2021-07-21 | 62,966,976 | -4,000 | 0.30 | 21,098,900,000 | 211,569,039 | 3.360 | 2021-07-19 |
| 486 | 2021-07-15 | 62,970,976 | 4,000 | 0.30 | 21,098,900,000 | 219,138,996 | 3.480 | 2021-07-13 |
| 487 | 2021-07-13 | 62,966,976 | -342,460 | 0.30 | 21,098,900,000 | 219,754,746 | 3.490 | 2021-07-09 |
| 488 | 2021-07-12 | 63,309,436 | -40,000 | 0.30 | 21,098,900,000 | 221,583,026 | 3.500 | 2021-07-08 |
| 489 | 2021-07-08 | 63,349,436 | -58,000 | 0.30 | 21,098,900,000 | 240,727,857 | 3.800 | 2021-07-06 |
| 490 | 2021-07-07 | 63,407,436 | -40,000 | 0.30 | 21,098,900,000 | 244,118,629 | 3.850 | 2021-07-05 |
| 491 | 2021-07-06 | 63,447,436 | 96,000 | 0.30 | 21,098,900,000 | 240,465,782 | 3.790 | 2021-07-02 |
| 492 | 2021-07-05 | 63,351,436 | -208,000 | 0.30 | 21,098,900,000 | 239,468,428 | 3.780 | 2021-06-30 |
| 493 | 2021-07-02 | 63,559,436 | -404,000 | 0.30 | 21,098,900,000 | 235,169,913 | 3.700 | 2021-06-29 |
| 494 | 2021-06-30 | 63,963,436 | -852,000 | 0.30 | 21,098,900,000 | 246,898,863 | 3.860 | 2021-06-28 |
| 495 | 2021-06-29 | 64,815,436 | -788,000 | 0.31 | 21,098,900,000 | 253,428,355 | 3.910 | 2021-06-25 |
| 496 | 2021-06-28 | 65,603,436 | 1,114,000 | 0.31 | 21,098,900,000 | 248,637,022 | 3.790 | 2021-06-24 |
| 497 | 2021-06-25 | 64,489,436 | -296,000 | 0.31 | 21,098,900,000 | 239,255,808 | 3.710 | 2021-06-23 |
| 498 | 2021-06-24 | 64,785,436 | 52,000 | 0.31 | 21,098,900,000 | 234,523,278 | 3.620 | 2021-06-22 |
| 499 | 2021-06-23 | 64,733,436 | 1,878,000 | 0.31 | 21,098,900,000 | 221,388,351 | 3.420 | 2021-06-21 |
| 500 | 2021-06-22 | 62,855,436 | 615,541 | 0.30 | 21,098,900,000 | 225,022,461 | 3.580 | 2021-06-18 |
| 501 | 2021-06-21 | 62,239,895 | -64,000 | 0.29 | 21,098,900,000 | 228,420,415 | 3.670 | 2021-06-17 |
| 502 | 2021-06-18 | 62,303,895 | -158,000 | 0.30 | 21,098,900,000 | 224,294,022 | 3.600 | 2021-06-16 |
| 503 | 2021-06-17 | 62,461,895 | -1,384,000 | 0.30 | 21,098,900,000 | 221,739,727 | 3.550 | 2021-06-15 |
| 504 | 2021-06-16 | 63,845,895 | -2,157,459 | 0.30 | 21,098,900,000 | 227,929,845 | 3.570 | 2021-06-11 |
| 505 | 2021-06-15 | 66,003,354 | -50,000 | 0.31 | 21,098,900,000 | 227,051,538 | 3.440 | 2021-06-10 |
| 506 | 2021-06-11 | 66,053,354 | -28,000 | 0.31 | 21,098,900,000 | 225,241,937 | 3.410 | 2021-06-09 |
| 507 | 2021-06-10 | 66,081,354 | -14,000 | 0.31 | 21,098,900,000 | 221,372,536 | 3.350 | 2021-06-08 |
| 508 | 2021-06-09 | 66,095,354 | -120,000 | 0.31 | 21,098,900,000 | 222,080,389 | 3.360 | 2021-06-07 |
| 509 | 2021-06-08 | 66,215,354 | -56,000 | 0.31 | 21,098,900,000 | 223,807,897 | 3.380 | 2021-06-04 |
| 510 | 2021-06-07 | 66,271,354 | -352,000 | 0.31 | 21,098,900,000 | 222,671,749 | 3.360 | 2021-06-03 |
| 511 | 2021-06-04 | 66,623,354 | -430,000 | 0.32 | 21,098,900,000 | 223,854,469 | 3.360 | 2021-06-02 |
| 512 | 2021-06-03 | 67,053,354 | -8,000 | 0.32 | 21,098,900,000 | 217,923,401 | 3.250 | 2021-06-01 |
| 513 | 2021-06-02 | 67,061,354 | -1,050,000 | 0.32 | 21,098,900,000 | 212,584,492 | 3.170 | 2021-05-31 |
| 514 | 2021-06-01 | 68,111,354 | -114,000 | 0.32 | 21,098,900,000 | 215,912,992 | 3.170 | 2021-05-28 |
| 515 | 2021-05-31 | 68,225,354 | -34,000 | 0.32 | 21,098,900,000 | 214,909,865 | 3.150 | 2021-05-27 |
| 516 | 2021-05-28 | 68,259,354 | -36,000 | 0.32 | 21,098,900,000 | 215,016,965 | 3.150 | 2021-05-26 |
| 517 | 2021-05-27 | 68,295,354 | -40,000 | 0.32 | 21,098,900,000 | 217,179,226 | 3.180 | 2021-05-25 |
| 518 | 2021-05-26 | 68,335,354 | -34,000 | 0.32 | 21,098,900,000 | 214,573,012 | 3.140 | 2021-05-24 |
| 519 | 2021-05-25 | 68,369,354 | -136,000 | 0.32 | 21,098,900,000 | 213,996,078 | 3.130 | 2021-05-21 |
| 520 | 2021-05-24 | 68,505,354 | -8,000 | 0.32 | 21,098,900,000 | 215,106,812 | 3.140 | 2021-05-20 |
| 521 | 2021-05-21 | 68,513,354 | -894,000 | 0.32 | 21,098,900,000 | 225,408,935 | 3.290 | 2021-05-18 |
| 522 | 2021-05-20 | 69,407,354 | -450,000 | 0.33 | 21,098,900,000 | 217,939,092 | 3.140 | 2021-05-17 |
| 523 | 2021-05-18 | 69,857,354 | -528,000 | 0.33 | 21,098,900,000 | 216,557,797 | 3.100 | 2021-05-14 |
| 524 | 2021-05-17 | 70,385,354 | -54,000 | 0.33 | 21,098,900,000 | 219,602,304 | 3.120 | 2021-05-13 |
| 525 | 2021-05-14 | 70,439,354 | -54,000 | 0.33 | 21,098,900,000 | 221,179,572 | 3.140 | 2021-05-12 |
| 526 | 2021-05-13 | 70,493,354 | -693,374 | 0.33 | 21,098,900,000 | 220,644,198 | 3.130 | 2021-05-11 |
| 527 | 2021-05-12 | 71,186,728 | -530,000 | 0.34 | 21,098,900,000 | 229,221,264 | 3.220 | 2021-05-10 |
| 528 | 2021-05-11 | 71,716,728 | -154,000 | 0.34 | 21,098,900,000 | 220,887,522 | 3.080 | 2021-05-07 |
| 529 | 2021-05-10 | 71,870,728 | 2,482,708 | 0.34 | 21,098,900,000 | 217,768,306 | 3.030 | 2021-05-06 |
| 530 | 2021-05-07 | 69,388,020 | 42,000 | 0.33 | 21,098,900,000 | 206,082,419 | 2.970 | 2021-05-05 |
| 531 | 2021-05-06 | 69,346,020 | -20,000 | 0.33 | 21,098,900,000 | 202,490,378 | 2.920 | 2021-05-04 |
| 532 | 2021-05-04 | 69,366,020 | -12,000 | 0.33 | 21,098,900,000 | 196,305,837 | 2.830 | 2021-04-30 |
| 533 | 2021-04-20 | 69,378,020 | 150,000 | 0.33 | 21,098,900,000 | 196,339,797 | 2.830 | 2021-04-16 |
| 534 | 2021-04-19 | 69,228,020 | 30,000 | 0.33 | 21,098,900,000 | 194,530,736 | 2.810 | 2021-04-15 |
| 535 | 2021-03-26 | 69,198,020 | -10,000 | 0.33 | 21,098,900,000 | 192,370,496 | 2.780 | 2021-03-24 |
| 536 | 2021-03-23 | 69,208,020 | 58,000 | 0.33 | 21,098,900,000 | 197,242,857 | 2.850 | 2021-03-19 |
| 537 | 2021-03-22 | 69,150,020 | -10,000 | 0.33 | 21,098,900,000 | 208,833,060 | 3.020 | 2021-03-18 |
| 538 | 2021-03-18 | 69,160,020 | -636,000 | 0.33 | 21,098,900,000 | 209,554,861 | 3.030 | 2021-03-16 |
| 539 | 2021-03-17 | 69,796,020 | -24,000 | 0.33 | 21,098,900,000 | 213,575,821 | 3.060 | 2021-03-15 |
| 540 | 2021-03-16 | 69,820,020 | -32,000 | 0.33 | 21,098,900,000 | 212,252,861 | 3.040 | 2021-03-12 |
| 541 | 2021-03-15 | 69,852,020 | -378,362 | 0.33 | 21,098,900,000 | 212,350,141 | 3.040 | 2021-03-11 |
| 542 | 2021-03-12 | 70,230,382 | -128,000 | 0.33 | 21,098,900,000 | 207,881,931 | 2.960 | 2021-03-10 |
| 543 | 2021-03-11 | 70,358,382 | -1,028,000 | 0.33 | 21,098,900,000 | 208,964,395 | 2.970 | 2021-03-09 |
| 544 | 2021-03-10 | 71,386,382 | -509,200 | 0.34 | 21,098,900,000 | 217,728,465 | 3.050 | 2021-03-08 |
| 545 | 2021-03-09 | 71,895,582 | -1,328,000 | 0.34 | 21,098,900,000 | 210,654,055 | 2.930 | 2021-03-05 |
| 546 | 2021-03-08 | 73,223,582 | -146,000 | 0.35 | 21,098,900,000 | 207,954,973 | 2.840 | 2021-03-04 |
| 547 | 2021-03-04 | 73,369,582 | -5,996 | 0.35 | 21,098,900,000 | 199,565,263 | 2.720 | 2021-03-02 |
| 548 | 2021-03-03 | 73,375,578 | -625,310 | 0.35 | 21,098,900,000 | 206,185,374 | 2.810 | 2021-03-01 |
| 549 | 2021-03-01 | 74,000,888 | -308,000 | 0.35 | 21,098,900,000 | 213,122,557 | 2.880 | 2021-02-25 |
| 550 | 2021-02-26 | 74,308,888 | -70,000 | 0.35 | 21,098,900,000 | 208,807,975 | 2.810 | 2021-02-24 |
| 551 | 2021-02-25 | 74,378,888 | -98,291 | 0.35 | 21,098,900,000 | 214,954,986 | 2.890 | 2021-02-23 |
| 552 | 2021-02-24 | 74,477,179 | 40,000 | 0.35 | 21,098,900,000 | 208,536,101 | 2.800 | 2021-02-22 |
| 553 | 2021-02-23 | 74,437,179 | -4,000 | 0.35 | 21,098,900,000 | 198,747,268 | 2.670 | 2021-02-19 |
| 554 | 2021-02-22 | 74,441,179 | -530,000 | 0.35 | 21,098,900,000 | 200,991,183 | 2.700 | 2021-02-18 |
| 555 | 2021-02-19 | 74,971,179 | -86,000 | 0.36 | 21,098,900,000 | 206,170,742 | 2.750 | 2021-02-17 |
| 556 | 2021-02-18 | 75,057,179 | -796,000 | 0.36 | 21,098,900,000 | 206,407,242 | 2.750 | 2021-02-16 |
| 557 | 2021-02-01 | 75,853,179 | 180,291 | 0.36 | 21,098,900,000 | 181,289,098 | 2.390 | 2021-01-28 |
| 558 | 2021-01-29 | 75,672,888 | -200,000 | 0.36 | 21,098,900,000 | 186,155,304 | 2.460 | 2021-01-27 |
| 559 | 2021-01-28 | 75,872,888 | -6,000 | 0.36 | 21,098,900,000 | 182,853,660 | 2.410 | 2021-01-26 |
| 560 | 2021-01-26 | 75,878,888 | -542,000 | 0.36 | 21,098,900,000 | 191,973,587 | 2.530 | 2021-01-22 |
| 561 | 2021-01-25 | 76,420,888 | -132,000 | 0.36 | 21,098,900,000 | 201,751,144 | 2.640 | 2021-01-21 |
| 562 | 2021-01-22 | 76,552,888 | 466,000 | 0.36 | 21,098,900,000 | 201,334,095 | 2.630 | 2021-01-20 |
| 563 | 2021-01-21 | 76,086,888 | -1,690,867 | 0.36 | 21,098,900,000 | 200,869,384 | 2.640 | 2021-01-19 |
| 564 | 2021-01-20 | 77,777,755 | 30,000 | 0.37 | 21,098,900,000 | 202,222,163 | 2.600 | 2021-01-18 |
| 565 | 2021-01-19 | 77,747,755 | 20,000 | 0.37 | 21,098,900,000 | 200,589,208 | 2.580 | 2021-01-15 |
| 566 | 2021-01-11 | 77,727,755 | -24,000 | 0.37 | 21,098,900,000 | 190,433,000 | 2.450 | 2021-01-07 |
| 567 | 2020-12-21 | 77,751,755 | 6,000 | 0.37 | 21,098,900,000 | 186,604,212 | 2.400 | 2020-12-17 |
| 568 | 2020-12-16 | 77,745,755 | -2,000 | 0.37 | 21,098,900,000 | 187,367,270 | 2.410 | 2020-12-14 |
| 569 | 2020-12-15 | 77,747,755 | -488,000 | 0.37 | 21,098,900,000 | 185,039,657 | 2.380 | 2020-12-11 |
| 570 | 2020-12-14 | 78,235,755 | -206,000 | 0.37 | 21,098,900,000 | 181,506,952 | 2.320 | 2020-12-10 |
| 571 | 2020-12-11 | 78,441,755 | -780,000 | 0.37 | 21,098,900,000 | 184,338,124 | 2.350 | 2020-12-09 |
| 572 | 2020-12-10 | 79,221,755 | -94,000 | 0.38 | 21,098,900,000 | 186,963,342 | 2.360 | 2020-12-08 |
| 573 | 2020-12-08 | 79,315,755 | -246,000 | 0.38 | 21,098,900,000 | 194,323,600 | 2.450 | 2020-12-04 |
| 574 | 2020-12-07 | 79,561,755 | -580,000 | 0.38 | 21,098,900,000 | 197,313,152 | 2.480 | 2020-12-03 |
| 575 | 2020-12-01 | 80,141,755 | -10,000 | 0.38 | 21,098,900,000 | 210,772,816 | 2.630 | 2020-11-27 |
| 576 | 2020-11-24 | 80,151,755 | -10,000 | 0.38 | 21,098,900,000 | 200,379,388 | 2.500 | 2020-11-20 |
| 577 | 2020-11-20 | 80,161,755 | -10,000 | 0.38 | 21,098,900,000 | 202,809,240 | 2.530 | 2020-11-18 |
| 578 | 2020-11-19 | 80,171,755 | -30,000 | 0.38 | 21,098,900,000 | 202,834,540 | 2.530 | 2020-11-17 |
| 579 | 2020-11-13 | 80,201,755 | 20,000 | 0.38 | 21,098,900,000 | 202,910,440 | 2.530 | 2020-11-11 |
| 580 | 2020-11-11 | 80,181,755 | 391,312 | 0.38 | 21,098,900,000 | 186,823,489 | 2.330 | 2020-11-09 |
| 581 | 2020-10-28 | 79,790,443 | -10,000 | 0.38 | 21,098,900,000 | 183,518,019 | 2.300 | 2020-10-23 |
| 582 | 2020-10-23 | 79,800,443 | 150,000 | 0.38 | 21,098,900,000 | 174,762,970 | 2.190 | 2020-10-21 |
| 583 | 2020-10-20 | 79,650,443 | -10,000 | 0.38 | 21,098,900,000 | 175,230,975 | 2.200 | 2020-10-16 |
| 584 | 2020-10-19 | 79,660,443 | 100,000 | 0.38 | 21,098,900,000 | 175,252,975 | 2.200 | 2020-10-15 |
| 585 | 2020-10-15 | 79,560,443 | -20,000 | 0.38 | 21,098,900,000 | 182,193,414 | 2.290 | 2020-10-12 |
| 586 | 2020-10-14 | 79,580,443 | -198,000 | 0.38 | 21,098,900,000 | 180,647,606 | 2.270 | 2020-10-09 |
| 587 | 2020-10-12 | 79,778,443 | -380,000 | 0.38 | 21,098,900,000 | 181,097,066 | 2.270 | 2020-10-08 |
| 588 | 2020-10-09 | 80,158,443 | -754,000 | 0.38 | 21,098,900,000 | 181,158,081 | 2.260 | 2020-10-07 |
| 589 | 2020-10-08 | 80,912,443 | -1,860,000 | 0.38 | 21,098,900,000 | 182,862,121 | 2.260 | 2020-10-06 |
| 590 | 2020-10-07 | 82,772,443 | -720,000 | 0.39 | 21,098,900,000 | 185,410,272 | 2.240 | 2020-10-05 |
| 591 | 2020-10-06 | 83,492,443 | 110,000 | 0.40 | 21,098,900,000 | 189,527,846 | 2.270 | 2020-09-30 |
| 592 | 2020-10-05 | 83,382,443 | 308,000 | 0.40 | 21,098,900,000 | 189,278,146 | 2.270 | 2020-09-29 |
| 593 | 2020-09-30 | 83,074,443 | 8,208,782 | 0.39 | 21,098,900,000 | 196,886,430 | 2.370 | 2020-09-28 |
| 594 | 2020-09-29 | 74,865,661 | -310,000 | 0.35 | 21,098,900,000 | 174,436,990 | 2.330 | 2020-09-25 |
| 595 | 2020-09-23 | 75,175,661 | 296,000 | 0.36 | 21,098,900,000 | 185,683,883 | 2.470 | 2020-09-21 |
| 596 | 2020-09-18 | 74,879,661 | -2,000 | 0.35 | 21,098,900,000 | 186,450,356 | 2.490 | 2020-09-16 |
| 597 | 2020-08-28 | 74,881,661 | 3,710,202 | 0.35 | 21,098,900,000 | 202,929,301 | 2.710 | 2020-08-26 |
| 598 | 2020-08-25 | 71,171,459 | -500,000 | 0.34 | 21,098,900,000 | 191,451,225 | 2.690 | 2020-08-21 |
| 599 | 2020-08-21 | 71,671,459 | -10,000 | 0.34 | 21,098,900,000 | 194,946,368 | 2.720 | 2020-08-19 |
| 600 | 2020-08-17 | 71,681,459 | -14,000 | 0.34 | 21,098,900,000 | 195,690,383 | 2.730 | 2020-08-13 |
| 601 | 2020-08-14 | 71,695,459 | -40,000 | 0.34 | 21,098,900,000 | 195,728,603 | 2.730 | 2020-08-12 |
| 602 | 2020-08-11 | 71,735,459 | 2,000 | 0.34 | 21,098,900,000 | 194,403,094 | 2.710 | 2020-08-07 |
| 603 | 2020-08-07 | 71,733,459 | -6,000 | 0.34 | 21,098,900,000 | 200,136,351 | 2.790 | 2020-08-05 |
| 604 | 2020-08-04 | 71,739,459 | -42,000 | 0.34 | 21,098,900,000 | 192,979,145 | 2.690 | 2020-07-31 |
| 605 | 2020-07-28 | 71,781,459 | -9,310 | 0.34 | 21,098,900,000 | 205,294,973 | 2.860 | 2020-07-24 |
| 606 | 2020-07-24 | 71,790,769 | 26,000 | 0.34 | 21,098,900,000 | 199,578,338 | 2.780 | 2020-07-22 |
| 607 | 2020-07-21 | 71,764,769 | -6,000 | 0.34 | 21,098,900,000 | 190,176,638 | 2.650 | 2020-07-17 |
| 608 | 2020-07-14 | 71,770,769 | 36,000 | 0.34 | 21,098,900,000 | 198,087,322 | 2.760 | 2020-07-10 |
| 609 | 2020-07-13 | 71,734,769 | -570,000 | 0.34 | 21,098,900,000 | 205,878,787 | 2.870 | 2020-07-09 |
| 610 | 2020-07-10 | 72,304,769 | -50,000 | 0.34 | 21,098,900,000 | 203,176,401 | 2.810 | 2020-07-08 |
| 611 | 2020-07-08 | 72,354,769 | -828,000 | 0.34 | 21,098,900,000 | 209,828,830 | 2.900 | 2020-07-06 |
| 612 | 2020-07-03 | 73,182,769 | 10,000 | 0.35 | 21,098,900,000 | 188,079,716 | 2.570 | 2020-06-30 |
| 613 | 2020-07-02 | 73,172,769 | 290,000 | 0.35 | 21,098,900,000 | 188,054,016 | 2.570 | 2020-06-29 |
| 614 | 2020-06-30 | 72,882,769 | -100,000 | 0.35 | 21,098,900,000 | 190,224,027 | 2.610 | 2020-06-26 |
| 615 | 2020-06-26 | 72,982,769 | -429,063 | 0.35 | 21,098,900,000 | 197,053,476 | 2.700 | 2020-06-23 |
| 616 | 2020-06-23 | 73,411,832 | 1,798,705 | 0.35 | 21,098,900,000 | 204,819,011 | 2.790 | 2020-06-19 |
| 617 | 2020-06-22 | 71,613,127 | -202,000 | 0.34 | 21,098,900,000 | 199,800,624 | 2.790 | 2020-06-18 |
| 618 | 2020-06-12 | 71,815,127 | -20,000 | 0.34 | 21,098,900,000 | 203,236,809 | 2.830 | 2020-06-10 |
| 619 | 2020-06-11 | 71,835,127 | -262,000 | 0.34 | 21,098,900,000 | 206,166,814 | 2.870 | 2020-06-09 |
| 620 | 2020-06-10 | 72,097,127 | -128,000 | 0.34 | 21,098,900,000 | 204,034,869 | 2.830 | 2020-06-08 |
| 621 | 2020-06-09 | 72,225,127 | -380,000 | 0.34 | 21,098,900,000 | 202,952,607 | 2.810 | 2020-06-05 |
| 622 | 2020-06-05 | 72,605,127 | -45,271 | 0.34 | 21,098,900,000 | 201,116,202 | 2.770 | 2020-06-03 |
| 623 | 2020-06-03 | 72,650,398 | -10,000 | 0.34 | 21,098,900,000 | 196,882,579 | 2.710 | 2020-06-01 |
| 624 | 2020-05-26 | 72,660,398 | -10,000 | 0.34 | 21,098,900,000 | 186,737,223 | 2.570 | 2020-05-22 |
| 625 | 2020-05-20 | 72,670,398 | 934,349 | 0.34 | 21,098,900,000 | 196,210,075 | 2.700 | 2020-05-18 |
| 626 | 2020-05-13 | 71,736,049 | -922,000 | 0.34 | 21,098,900,000 | 197,274,135 | 2.750 | 2020-05-11 |
| 627 | 2020-05-12 | 72,658,049 | -538,000 | 0.34 | 21,098,900,000 | 196,176,732 | 2.700 | 2020-05-08 |
| 628 | 2020-05-11 | 73,196,049 | 4,716,341 | 0.35 | 21,098,900,000 | 194,701,490 | 2.660 | 2020-05-07 |
| 629 | 2020-05-08 | 68,479,708 | -478,000 | 0.32 | 21,098,900,000 | 184,210,415 | 2.690 | 2020-05-06 |
| 630 | 2020-05-06 | 68,957,708 | 1,011,951 | 0.33 | 21,098,900,000 | 175,842,155 | 2.550 | 2020-05-04 |
| 631 | 2020-05-05 | 67,945,757 | -522,000 | 0.32 | 21,098,900,000 | 189,568,662 | 2.790 | 2020-04-29 |
| 632 | 2020-04-29 | 68,467,757 | -10,000 | 0.32 | 21,098,900,000 | 186,916,977 | 2.730 | 2020-04-27 |
| 633 | 2020-04-28 | 68,477,757 | 6,000 | 0.32 | 21,098,900,000 | 184,205,166 | 2.690 | 2020-04-24 |
| 634 | 2020-04-24 | 68,471,757 | 10,000 | 0.32 | 21,098,900,000 | 183,504,309 | 2.680 | 2020-04-22 |
| 635 | 2020-04-22 | 68,461,757 | -10,000 | 0.32 | 21,098,900,000 | 190,323,684 | 2.780 | 2020-04-20 |
| 636 | 2020-04-16 | 68,471,757 | -4,000 | 0.32 | 21,098,900,000 | 198,568,095 | 2.900 | 2020-04-14 |
| 637 | 2020-04-14 | 68,475,757 | 6,000 | 0.32 | 21,098,900,000 | 200,633,968 | 2.930 | 2020-04-08 |
| 638 | 2020-04-08 | 68,469,757 | -10,000 | 0.32 | 21,098,900,000 | 204,039,876 | 2.980 | 2020-04-06 |
| 639 | 2020-04-06 | 68,479,757 | -603,004 | 0.32 | 21,098,900,000 | 209,548,056 | 3.060 | 2020-04-02 |
| 640 | 2020-04-03 | 69,082,761 | -10,000 | 0.33 | 21,098,900,000 | 192,740,903 | 2.790 | 2020-04-01 |
| 641 | 2020-04-02 | 69,092,761 | -50,000 | 0.33 | 21,098,900,000 | 196,223,441 | 2.840 | 2020-03-31 |
| 642 | 2020-03-31 | 69,142,761 | -70,000 | 0.33 | 21,098,900,000 | 176,314,041 | 2.550 | 2020-03-27 |
| 643 | 2020-03-26 | 69,212,761 | -50,000 | 0.33 | 21,098,900,000 | 169,571,264 | 2.450 | 2020-03-24 |
| 644 | 2020-03-25 | 69,262,761 | 623,004 | 0.33 | 21,098,900,000 | 159,304,350 | 2.300 | 2020-03-23 |
| 645 | 2020-03-16 | 68,639,757 | 500,000 | 0.33 | 21,098,900,000 | 175,717,778 | 2.560 | 2020-03-12 |
| 646 | 2020-03-13 | 68,139,757 | 10,000 | 0.32 | 21,098,900,000 | 186,021,537 | 2.730 | 2020-03-11 |
| 647 | 2020-03-10 | 68,129,757 | -4,500,000 | 0.32 | 21,098,900,000 | 205,070,569 | 3.010 | 2020-03-06 |
| 648 | 2020-03-09 | 72,629,757 | -200,000 | 0.34 | 21,098,900,000 | 224,425,949 | 3.090 | 2020-03-05 |
| 649 | 2020-03-05 | 72,829,757 | 4,500,000 | 0.35 | 21,098,900,000 | 225,043,949 | 3.090 | 2020-03-03 |
| 650 | 2020-03-03 | 68,329,757 | 4,000 | 0.32 | 21,098,900,000 | 206,355,866 | 3.020 | 2020-02-28 |
| 651 | 2020-02-27 | 68,325,757 | 230,000 | 0.32 | 21,098,900,000 | 217,959,165 | 3.190 | 2020-02-25 |
| 652 | 2020-02-26 | 68,095,757 | 400,000 | 0.32 | 21,098,900,000 | 219,268,338 | 3.220 | 2020-02-24 |
| 653 | 2020-02-25 | 67,695,757 | -10,000 | 0.32 | 21,098,900,000 | 228,811,659 | 3.380 | 2020-02-21 |
| 654 | 2020-02-24 | 67,705,757 | -50,000 | 0.32 | 21,098,900,000 | 231,553,689 | 3.420 | 2020-02-20 |
| 655 | 2020-02-21 | 67,755,757 | 14,500,448 | 0.32 | 21,098,900,000 | 231,724,689 | 3.420 | 2020-02-19 |
| 656 | 2020-02-10 | 53,255,309 | 18,000 | 0.25 | 21,098,900,000 | 187,991,241 | 3.530 | 2020-02-06 |
| 657 | 2020-02-05 | 53,237,309 | 20,000 | 0.25 | 21,098,900,000 | 179,942,104 | 3.380 | 2020-02-03 |
| 658 | 2020-02-03 | 53,217,309 | -8,000 | 0.25 | 21,098,900,000 | 186,792,755 | 3.510 | 2020-01-30 |
| 659 | 2020-01-29 | 53,225,309 | -14,000 | 0.25 | 21,098,900,000 | 203,320,680 | 3.820 | 2020-01-22 |
| 660 | 2020-01-22 | 53,239,309 | -28,000 | 0.25 | 21,098,900,000 | 207,100,912 | 3.890 | 2020-01-20 |
| 661 | 2020-01-21 | 53,267,309 | -12,000 | 0.25 | 21,098,900,000 | 209,873,197 | 3.940 | 2020-01-17 |
| 662 | 2020-01-13 | 53,279,309 | -39,892 | 0.25 | 21,098,900,000 | 218,445,167 | 4.100 | 2020-01-09 |
| 663 | 2020-01-10 | 53,319,201 | 2,000 | 0.25 | 21,098,900,000 | 220,741,492 | 4.140 | 2020-01-08 |
| 664 | 2020-01-06 | 53,317,201 | -182,000 | 0.25 | 21,098,900,000 | 209,536,600 | 3.930 | 2020-01-02 |
| 665 | 2020-01-03 | 53,499,201 | 162,000 | 0.25 | 21,098,900,000 | 208,646,884 | 3.900 | 2019-12-30 |
| 666 | 2020-01-02 | 53,337,201 | 116,588 | 0.25 | 21,098,900,000 | 209,081,828 | 3.920 | 2019-12-27 |
| 667 | 2019-12-27 | 53,220,613 | 150,000 | 0.25 | 21,098,900,000 | 205,431,566 | 3.860 | 2019-12-20 |
| 668 | 2019-12-23 | 53,070,613 | 10,000 | 0.25 | 21,098,900,000 | 203,260,448 | 3.830 | 2019-12-19 |
| 669 | 2019-12-20 | 53,060,613 | 14,000 | 0.25 | 21,098,900,000 | 204,813,966 | 3.860 | 2019-12-18 |
| 670 | 2019-12-10 | 53,046,613 | 115,484 | 0.25 | 21,098,900,000 | 189,906,875 | 3.580 | 2019-12-06 |
| 671 | 2019-12-03 | 52,931,129 | 306,000 | 0.25 | 21,098,900,000 | 191,081,376 | 3.610 | 2019-11-29 |
| 672 | 2019-12-02 | 52,625,129 | 50,000 | 0.25 | 21,098,900,000 | 193,660,475 | 3.680 | 2019-11-28 |
| 673 | 2019-11-27 | 52,575,129 | -6,000 | 0.25 | 21,098,900,000 | 195,579,480 | 3.720 | 2019-11-25 |
| 674 | 2019-11-26 | 52,581,129 | -88,000 | 0.25 | 21,098,900,000 | 192,972,743 | 3.670 | 2019-11-22 |
| 675 | 2019-11-19 | 52,669,129 | -50,000 | 0.25 | 21,098,900,000 | 194,875,777 | 3.700 | 2019-11-15 |
| 676 | 2019-11-18 | 52,719,129 | 6,000 | 0.25 | 21,098,900,000 | 196,115,160 | 3.720 | 2019-11-14 |
| 677 | 2019-11-15 | 52,713,129 | -44,000 | 0.25 | 21,098,900,000 | 197,674,234 | 3.750 | 2019-11-13 |
| 678 | 2019-11-14 | 52,757,129 | -34,000 | 0.25 | 21,098,900,000 | 202,587,375 | 3.840 | 2019-11-12 |
| 679 | 2019-11-11 | 52,791,129 | -4,000 | 0.25 | 21,098,900,000 | 209,580,782 | 3.970 | 2019-11-07 |
| 680 | 2019-11-08 | 52,795,129 | -54,000 | 0.25 | 21,098,900,000 | 210,124,613 | 3.980 | 2019-11-06 |
| 681 | 2019-11-07 | 52,849,129 | 76,000 | 0.25 | 21,098,900,000 | 209,282,551 | 3.960 | 2019-11-05 |
| 682 | 2019-11-04 | 52,773,129 | -8,000 | 0.25 | 21,098,900,000 | 203,176,547 | 3.850 | 2019-10-31 |
| 683 | 2019-10-31 | 52,781,129 | -490,000 | 0.25 | 21,098,900,000 | 215,874,818 | 4.090 | 2019-10-29 |
| 684 | 2019-10-30 | 53,271,129 | -350,000 | 0.25 | 21,098,900,000 | 219,477,051 | 4.120 | 2019-10-28 |
| 685 | 2019-10-29 | 53,621,129 | -250,000 | 0.25 | 21,098,900,000 | 218,774,206 | 4.080 | 2019-10-25 |
| 686 | 2019-10-28 | 53,871,129 | -100,000 | 0.26 | 21,098,900,000 | 218,716,784 | 4.060 | 2019-10-24 |
| 687 | 2019-10-25 | 53,971,129 | -108,000 | 0.26 | 21,098,900,000 | 216,963,939 | 4.020 | 2019-10-23 |
| 688 | 2019-10-24 | 54,079,129 | 4,000 | 0.26 | 21,098,900,000 | 216,857,307 | 4.010 | 2019-10-22 |
| 689 | 2019-10-23 | 54,075,129 | 917,431 | 0.26 | 21,098,900,000 | 217,922,770 | 4.030 | 2019-10-21 |
| 690 | 2019-10-22 | 53,157,698 | -90,000 | 0.25 | 21,098,900,000 | 215,820,254 | 4.060 | 2019-10-18 |
| 691 | 2019-10-21 | 53,247,698 | 413,600 | 0.25 | 21,098,900,000 | 217,783,085 | 4.090 | 2019-10-17 |
| 692 | 2019-10-17 | 52,834,098 | -30,000 | 0.25 | 21,098,900,000 | 217,148,143 | 4.110 | 2019-10-15 |
| 693 | 2019-10-16 | 52,864,098 | -44,000 | 0.25 | 21,098,900,000 | 218,328,725 | 4.130 | 2019-10-14 |
| 694 | 2019-10-15 | 52,908,098 | -112,000 | 0.25 | 21,098,900,000 | 218,510,445 | 4.130 | 2019-10-11 |
| 695 | 2019-10-14 | 53,020,098 | -116,000 | 0.25 | 21,098,900,000 | 212,080,392 | 4.000 | 2019-10-10 |
| 696 | 2019-10-11 | 53,136,098 | -576,000 | 0.25 | 21,098,900,000 | 212,013,031 | 3.990 | 2019-10-09 |
| 697 | 2019-10-10 | 53,712,098 | -50,000 | 0.25 | 21,098,900,000 | 215,385,513 | 4.010 | 2019-10-08 |
| 698 | 2019-10-04 | 53,762,098 | -30,000 | 0.25 | 21,098,900,000 | 217,198,876 | 4.040 | 2019-10-02 |
| 699 | 2019-10-03 | 53,792,098 | -260,000 | 0.25 | 21,098,900,000 | 216,782,155 | 4.030 | 2019-09-30 |
| 700 | 2019-09-27 | 54,052,098 | -18,000 | 0.26 | 21,098,900,000 | 218,910,997 | 4.050 | 2019-09-25 |
| 701 | 2019-09-26 | 54,070,098 | -2,160,000 | 0.26 | 21,098,900,000 | 223,309,505 | 4.130 | 2019-09-24 |
| 702 | 2019-09-20 | 56,230,098 | -398,000 | 0.27 | 21,098,900,000 | 238,415,616 | 4.240 | 2019-09-18 |
| 703 | 2019-09-19 | 56,628,098 | -481,349 | 0.27 | 21,098,900,000 | 244,067,102 | 4.310 | 2019-09-17 |
| 704 | 2019-09-18 | 57,109,447 | -218,000 | 0.27 | 21,098,900,000 | 246,712,811 | 4.320 | 2019-09-16 |
| 705 | 2019-09-17 | 57,327,447 | 396,108 | 0.27 | 21,098,900,000 | 242,495,101 | 4.230 | 2019-09-13 |
| 706 | 2019-09-16 | 56,931,339 | -154,000 | 0.27 | 21,098,900,000 | 238,542,310 | 4.190 | 2019-09-12 |
| 707 | 2019-09-13 | 57,085,339 | -150,000 | 0.27 | 21,098,900,000 | 242,612,691 | 4.250 | 2019-09-11 |
| 708 | 2019-09-12 | 57,235,339 | -142,000 | 0.27 | 21,098,900,000 | 240,960,777 | 4.210 | 2019-09-10 |
| 709 | 2019-09-11 | 57,377,339 | -312,000 | 0.27 | 21,098,900,000 | 236,394,637 | 4.120 | 2019-09-09 |
| 710 | 2019-09-09 | 57,689,339 | -660,000 | 0.27 | 21,098,900,000 | 229,603,569 | 3.980 | 2019-09-05 |
| 711 | 2019-09-06 | 58,349,339 | -180,000 | 0.28 | 21,098,900,000 | 228,145,915 | 3.910 | 2019-09-04 |
| 712 | 2019-09-05 | 58,529,339 | -2,000 | 0.28 | 21,098,900,000 | 226,508,542 | 3.870 | 2019-09-03 |
| 713 | 2019-09-04 | 58,531,339 | -300,000 | 0.28 | 21,098,900,000 | 227,686,909 | 3.890 | 2019-09-02 |
| 714 | 2019-09-03 | 58,831,339 | -682,000 | 0.28 | 21,098,900,000 | 228,853,909 | 3.890 | 2019-08-30 |
| 715 | 2019-08-30 | 59,513,339 | -50,000 | 0.28 | 21,098,900,000 | 221,984,754 | 3.730 | 2019-08-28 |
| 716 | 2019-08-16 | 59,563,339 | 72,734 | 0.28 | 21,098,900,000 | 227,531,955 | 3.820 | 2019-08-14 |
| 717 | 2019-08-14 | 59,490,605 | -16,000 | 0.28 | 21,098,900,000 | 229,038,829 | 3.850 | 2019-08-12 |
| 718 | 2019-08-13 | 59,506,605 | -200,000 | 0.28 | 21,098,900,000 | 230,885,627 | 3.880 | 2019-08-09 |
| 719 | 2019-07-31 | 59,706,605 | 753,349 | 0.28 | 21,098,900,000 | 251,364,807 | 4.210 | 2019-07-29 |
| 720 | 2019-07-23 | 58,953,256 | 20,000 | 0.28 | 21,098,900,000 | 252,909,468 | 4.290 | 2019-07-19 |
| 721 | 2019-07-15 | 58,933,256 | -10,000 | 0.28 | 21,098,900,000 | 252,823,668 | 4.290 | 2019-07-11 |
| 722 | 2019-07-10 | 58,943,256 | 106,000 | 0.28 | 21,098,900,000 | 247,561,675 | 4.200 | 2019-07-08 |
| 723 | 2019-07-03 | 58,837,256 | -1,510,000 | 0.28 | 21,098,900,000 | 253,588,573 | 4.310 | 2019-06-28 |
| 724 | 2019-06-26 | 60,347,256 | -10,000 | 0.29 | 21,098,900,000 | 263,114,036 | 4.360 | 2019-06-24 |
| 725 | 2019-06-25 | 60,357,256 | 84,000 | 0.29 | 21,098,900,000 | 263,157,636 | 4.360 | 2019-06-21 |
| 726 | 2019-06-24 | 60,273,256 | -268,000 | 0.29 | 21,098,900,000 | 261,585,931 | 4.340 | 2019-06-20 |
| 727 | 2019-06-21 | 60,541,256 | 9,937,090 | 0.29 | 21,098,900,000 | 264,565,289 | 4.370 | 2019-06-19 |
| 728 | 2019-06-19 | 50,604,166 | -5,500,000 | 0.24 | 21,098,900,000 | 216,585,830 | 4.280 | 2019-06-17 |
| 729 | 2019-06-18 | 56,104,166 | 22,000 | 0.27 | 21,098,900,000 | 239,564,789 | 4.270 | 2019-06-14 |
| 730 | 2019-06-17 | 56,082,166 | -74,000 | 0.27 | 21,098,900,000 | 237,227,562 | 4.230 | 2019-06-13 |
| 731 | 2019-06-14 | 56,156,166 | -200,000 | 0.27 | 21,098,900,000 | 240,348,390 | 4.280 | 2019-06-12 |
| 732 | 2019-06-11 | 56,356,166 | -54,000 | 0.27 | 21,098,900,000 | 241,204,390 | 4.280 | 2019-06-06 |
| 733 | 2019-06-06 | 56,410,166 | 20,000 | 0.27 | 21,098,900,000 | 244,820,120 | 4.340 | 2019-06-04 |
| 734 | 2019-05-27 | 56,390,166 | -10,000 | 0.27 | 21,098,900,000 | 254,319,649 | 4.510 | 2019-05-23 |
| 735 | 2019-05-24 | 56,400,166 | 5,502,000 | 0.27 | 21,098,900,000 | 258,312,760 | 4.580 | 2019-05-22 |
| 736 | 2019-05-20 | 50,898,166 | -14,500,000 | 0.24 | 21,098,900,000 | 233,113,600 | 4.580 | 2019-05-16 |
| 737 | 2019-05-15 | 65,398,166 | 16,000 | 0.31 | 21,098,900,000 | 300,831,564 | 4.600 | 2019-05-10 |
| 738 | 2019-05-14 | 65,382,166 | -94,000 | 0.31 | 21,098,900,000 | 303,373,250 | 4.640 | 2019-05-09 |
| 739 | 2019-05-10 | 65,476,166 | 10,693,282 | 0.31 | 21,098,900,000 | 307,737,980 | 4.700 | 2019-05-08 |
| 740 | 2019-05-08 | 54,782,884 | -200,000 | 0.26 | 21,098,900,000 | 262,410,014 | 4.790 | 2019-05-06 |
| 741 | 2019-05-07 | 54,982,884 | 200,000 | 0.26 | 21,098,900,000 | 268,316,474 | 4.880 | 2019-05-03 |
| 742 | 2019-05-06 | 54,782,884 | 4,500,000 | 0.26 | 21,098,900,000 | 268,436,132 | 4.900 | 2019-05-02 |
| 743 | 2019-05-03 | 50,282,884 | 100,000 | 0.24 | 21,098,900,000 | 250,408,762 | 4.980 | 2019-04-30 |
| 744 | 2019-04-16 | 50,182,884 | 200,000 | 0.24 | 21,098,900,000 | 256,434,537 | 5.110 | 2019-04-12 |
| 745 | 2019-04-10 | 49,982,884 | 200,000 | 0.24 | 21,098,900,000 | 263,909,628 | 5.280 | 2019-04-08 |
| 746 | 2019-03-25 | 49,782,884 | -1,810,000 | 0.24 | 21,098,900,000 | 268,329,745 | 5.390 | 2019-03-21 |
| 747 | 2019-03-20 | 51,592,884 | -2,000,000 | 0.24 | 21,098,900,000 | 269,830,783 | 5.230 | 2019-03-18 |
| 748 | 2019-03-15 | 53,592,884 | 3,000,000 | 0.25 | 21,098,900,000 | 273,323,708 | 5.100 | 2019-03-13 |
| 749 | 2019-03-11 | 50,592,884 | -4,000 | 0.24 | 21,098,900,000 | 259,541,495 | 5.130 | 2019-03-07 |
| 750 | 2019-03-08 | 50,596,884 | 2,000,000 | 0.24 | 21,098,900,000 | 261,079,921 | 5.160 | 2019-03-06 |
| 751 | 2019-02-28 | 48,596,884 | -30,000 | 0.23 | 21,098,900,000 | 256,591,548 | 5.280 | 2019-02-26 |
| 752 | 2019-02-25 | 48,626,884 | -1,500,000 | 0.23 | 21,098,900,000 | 257,236,216 | 5.290 | 2019-02-21 |
| 753 | 2019-02-21 | 50,126,884 | -1,000,000 | 0.24 | 21,098,900,000 | 261,662,334 | 5.220 | 2019-02-19 |
| 754 | 2019-02-20 | 51,126,884 | -50,000 | 0.24 | 21,098,900,000 | 266,371,066 | 5.210 | 2019-02-18 |
| 755 | 2019-02-19 | 51,176,884 | -30,000 | 0.24 | 21,098,900,000 | 254,860,882 | 4.980 | 2019-02-15 |
| 756 | 2019-02-12 | 51,206,884 | -2,000 | 0.24 | 21,098,900,000 | 253,986,145 | 4.960 | 2019-02-08 |
| 757 | 2019-01-30 | 51,208,884 | 30,000 | 0.24 | 21,098,900,000 | 255,532,331 | 4.990 | 2019-01-28 |
| 758 | 2019-01-29 | 51,178,884 | 10,000 | 0.24 | 21,098,900,000 | 257,941,575 | 5.040 | 2019-01-25 |
| 759 | 2019-01-24 | 51,168,884 | 20,000 | 0.24 | 21,098,900,000 | 253,797,665 | 4.960 | 2019-01-22 |
| 760 | 2019-01-22 | 51,148,884 | -62,000 | 0.24 | 21,098,900,000 | 258,301,864 | 5.050 | 2019-01-18 |
| 761 | 2019-01-04 | 51,210,884 | 30,000 | 0.24 | 21,098,900,000 | 237,106,393 | 4.630 | 2019-01-02 |
| 762 | 2019-01-03 | 51,180,884 | 5,020,000 | 0.24 | 21,098,900,000 | 246,180,052 | 4.810 | 2018-12-28 |
| 763 | 2018-12-07 | 46,160,884 | -496,000 | 0.22 | 21,098,900,000 | 256,192,906 | 5.550 | 2018-12-05 |
| 764 | 2018-12-06 | 46,656,884 | 2,844 | 0.22 | 21,098,900,000 | 264,544,532 | 5.670 | 2018-12-04 |
| 765 | 2018-12-03 | 46,654,040 | -142,000 | 0.22 | 21,098,900,000 | 253,331,437 | 5.430 | 2018-11-29 |
| 766 | 2018-11-29 | 46,796,040 | 6,000 | 0.22 | 21,098,900,000 | 249,422,893 | 5.330 | 2018-11-27 |
| 767 | 2018-11-28 | 46,790,040 | 14,000 | 0.22 | 21,098,900,000 | 247,987,212 | 5.300 | 2018-11-26 |
| 768 | 2018-11-22 | 46,776,040 | 72,000 | 0.22 | 21,098,900,000 | 259,139,262 | 5.540 | 2018-11-20 |
| 769 | 2018-11-08 | 46,704,040 | -2,000,000 | 0.22 | 21,098,900,000 | 276,954,957 | 5.930 | 2018-11-06 |
| 770 | 2018-11-02 | 48,704,040 | 4,000 | 0.23 | 21,098,900,000 | 279,561,190 | 5.740 | 2018-10-31 |
| 771 | 2018-11-01 | 48,700,040 | -216,000 | 0.23 | 21,098,900,000 | 270,285,222 | 5.550 | 2018-10-30 |
| 772 | 2018-10-24 | 48,916,040 | -37,442 | 0.23 | 21,098,900,000 | 294,963,721 | 6.030 | 2018-10-22 |
| 773 | 2018-10-22 | 48,953,482 | 18,000 | 0.23 | 21,098,900,000 | 291,762,753 | 5.960 | 2018-10-18 |
| 774 | 2018-10-19 | 48,935,482 | -12,000 | 0.23 | 21,098,900,000 | 296,059,666 | 6.050 | 2018-10-16 |
| 775 | 2018-10-16 | 48,947,482 | -22,000 | 0.23 | 21,098,900,000 | 291,726,993 | 5.960 | 2018-10-12 |
| 776 | 2018-10-15 | 48,969,482 | -51,839 | 0.23 | 21,098,900,000 | 293,327,197 | 5.990 | 2018-10-11 |
| 777 | 2018-10-11 | 49,021,321 | -30,000 | 0.23 | 21,098,900,000 | 304,912,617 | 6.220 | 2018-10-09 |
| 778 | 2018-10-10 | 49,051,321 | -3,000,000 | 0.23 | 21,098,900,000 | 300,194,085 | 6.120 | 2018-10-08 |
| 779 | 2018-10-08 | 52,051,321 | -40,000 | 0.25 | 21,098,900,000 | 327,402,809 | 6.290 | 2018-10-04 |
| 780 | 2018-10-05 | 52,091,321 | -406,000 | 0.25 | 21,098,900,000 | 336,509,934 | 6.460 | 2018-10-03 |
| 781 | 2018-10-04 | 52,497,321 | -78,000 | 0.25 | 21,098,900,000 | 332,308,042 | 6.330 | 2018-10-02 |
| 782 | 2018-10-03 | 52,575,321 | 8,352,000 | 0.25 | 21,098,900,000 | 333,327,535 | 6.340 | 2018-09-28 |
| 783 | 2018-10-02 | 44,223,321 | -12,000 | 0.21 | 21,098,900,000 | 275,511,290 | 6.230 | 2018-09-27 |
| 784 | 2018-09-28 | 44,235,321 | -304,010 | 0.21 | 21,098,900,000 | 277,355,463 | 6.270 | 2018-09-26 |
| 785 | 2018-09-26 | 44,539,331 | -72,000 | 0.21 | 21,098,900,000 | 271,689,919 | 6.100 | 2018-09-21 |
| 786 | 2018-09-24 | 44,611,331 | -30,000 | 0.21 | 21,098,900,000 | 274,805,799 | 6.160 | 2018-09-20 |
| 787 | 2018-09-21 | 44,641,331 | -210,000 | 0.21 | 21,098,900,000 | 275,437,012 | 6.170 | 2018-09-19 |
| 788 | 2018-09-20 | 44,851,331 | -160,000 | 0.21 | 21,098,900,000 | 271,350,553 | 6.050 | 2018-09-18 |
| 789 | 2018-09-19 | 45,011,331 | -510,000 | 0.21 | 21,098,900,000 | 270,067,986 | 6.000 | 2018-09-17 |
| 790 | 2018-09-18 | 45,521,331 | -124,000 | 0.22 | 21,098,900,000 | 271,762,346 | 5.970 | 2018-09-14 |
| 791 | 2018-09-17 | 45,645,331 | -342,000 | 0.22 | 21,098,900,000 | 271,133,266 | 5.940 | 2018-09-13 |
| 792 | 2018-09-14 | 45,987,331 | 1,258,489 | 0.22 | 21,098,900,000 | 264,887,027 | 5.760 | 2018-09-12 |
| 793 | 2018-09-13 | 44,728,842 | 28,000 | 0.21 | 21,098,900,000 | 256,743,553 | 5.740 | 2018-09-11 |
| 794 | 2018-09-12 | 44,700,842 | -54,000 | 0.21 | 21,098,900,000 | 260,605,909 | 5.830 | 2018-09-10 |
| 795 | 2018-09-03 | 44,754,842 | 10,000 | 0.21 | 21,098,900,000 | 271,661,891 | 6.070 | 2018-08-30 |
| 796 | 2018-08-23 | 44,744,842 | -100,000 | 0.21 | 21,098,900,000 | 259,072,635 | 5.790 | 2018-08-21 |
| 797 | 2018-08-20 | 44,844,842 | -14,000 | 0.21 | 21,098,900,000 | 257,409,393 | 5.740 | 2018-08-16 |
| 798 | 2018-08-16 | 44,858,842 | -124,000 | 0.21 | 21,098,900,000 | 263,321,403 | 5.870 | 2018-08-14 |
| 799 | 2018-08-13 | 44,982,842 | -10,000 | 0.21 | 21,098,900,000 | 270,796,709 | 6.020 | 2018-08-09 |
| 800 | 2018-08-09 | 44,992,842 | -10,000 | 0.21 | 21,098,900,000 | 264,557,911 | 5.880 | 2018-08-07 |
| 801 | 2018-08-07 | 45,002,842 | -62,000 | 0.21 | 21,098,900,000 | 255,616,143 | 5.680 | 2018-08-03 |
| 802 | 2018-07-18 | 45,064,842 | 30,000 | 0.21 | 21,098,900,000 | 257,770,896 | 5.720 | 2018-07-16 |
| 803 | 2018-07-12 | 45,034,842 | 8,000 | 0.21 | 21,098,900,000 | 263,904,174 | 5.860 | 2018-07-10 |
| 804 | 2018-07-06 | 45,026,842 | 12,000 | 0.21 | 21,098,900,000 | 260,255,147 | 5.780 | 2018-07-04 |
| 805 | 2018-06-27 | 45,014,842 | 66,000 | 0.21 | 21,098,900,000 | 257,935,045 | 5.730 | 2018-06-25 |
| 806 | 2018-06-25 | 44,948,842 | 30,000 | 0.21 | 21,098,900,000 | 259,354,818 | 5.770 | 2018-06-21 |
| 807 | 2018-06-14 | 44,918,842 | 92,143 | 0.21 | 21,098,900,000 | 293,320,038 | 6.530 | 2018-06-12 |
| 808 | 2018-06-13 | 44,826,699 | -14,000 | 0.21 | 21,098,900,000 | 293,614,878 | 6.550 | 2018-06-11 |
| 809 | 2018-06-12 | 44,840,699 | -16,617,730 | 0.21 | 21,098,900,000 | 293,706,578 | 6.550 | 2018-06-08 |
| 810 | 2018-06-11 | 61,458,429 | -392,000 | 0.29 | 21,098,900,000 | 405,011,047 | 6.590 | 2018-06-07 |
| 811 | 2018-06-08 | 61,850,429 | -1,314,000 | 0.29 | 21,098,900,000 | 405,738,814 | 6.560 | 2018-06-06 |
| 812 | 2018-06-06 | 63,164,429 | -286,000 | 0.30 | 21,098,900,000 | 408,673,856 | 6.470 | 2018-06-04 |
| 813 | 2018-06-05 | 63,450,429 | -58,000 | 0.30 | 21,098,900,000 | 411,158,780 | 6.480 | 2018-06-01 |
| 814 | 2018-06-04 | 63,508,429 | -234,000 | 0.30 | 21,098,900,000 | 412,169,704 | 6.490 | 2018-05-31 |
| 815 | 2018-06-01 | 63,742,429 | -322,000 | 0.30 | 21,098,900,000 | 400,302,454 | 6.280 | 2018-05-30 |
| 816 | 2018-05-31 | 64,064,429 | -184,000 | 0.30 | 21,098,900,000 | 409,371,701 | 6.390 | 2018-05-29 |
| 817 | 2018-05-30 | 64,248,429 | -80,000 | 0.30 | 21,098,900,000 | 413,759,883 | 6.440 | 2018-05-28 |
| 818 | 2018-05-29 | 64,328,429 | -10,000 | 0.30 | 21,098,900,000 | 389,186,995 | 6.050 | 2018-05-25 |
| 819 | 2018-05-28 | 64,338,429 | 100,000 | 0.30 | 21,098,900,000 | 401,471,797 | 6.240 | 2018-05-24 |
| 820 | 2018-05-25 | 64,238,429 | -10,000 | 0.30 | 21,098,900,000 | 395,066,338 | 6.150 | 2018-05-23 |
| 821 | 2018-05-24 | 64,248,429 | -110,000 | 0.30 | 21,098,900,000 | 413,759,883 | 6.440 | 2018-05-21 |
| 822 | 2018-05-23 | 64,358,429 | -1,226,200 | 0.31 | 21,098,900,000 | 418,973,373 | 6.510 | 2018-05-18 |
| 823 | 2018-05-21 | 65,584,629 | -110,000 | 0.31 | 21,098,900,000 | 401,377,929 | 6.120 | 2018-05-17 |
| 824 | 2018-05-17 | 65,694,629 | -240,000 | 0.31 | 21,098,900,000 | 404,021,968 | 6.150 | 2018-05-15 |
| 825 | 2018-05-16 | 65,934,629 | -107,521 | 0.31 | 21,098,900,000 | 403,519,929 | 6.120 | 2018-05-14 |
| 826 | 2018-05-15 | 66,042,150 | -8,000 | 0.31 | 21,098,900,000 | 398,234,165 | 6.030 | 2018-05-11 |
| 827 | 2018-05-11 | 66,050,150 | -650,000 | 0.31 | 21,098,900,000 | 392,998,393 | 5.950 | 2018-05-09 |
| 828 | 2018-05-10 | 66,700,150 | -6,000 | 0.32 | 21,098,900,000 | 380,190,855 | 5.700 | 2018-05-08 |
| 829 | 2018-05-04 | 66,706,150 | 664,000 | 0.32 | 21,098,900,000 | 380,225,055 | 5.700 | 2018-05-02 |
| 830 | 2018-05-03 | 66,042,150 | 10,000 | 0.31 | 21,098,900,000 | 382,384,049 | 5.790 | 2018-04-30 |
| 831 | 2018-04-27 | 66,032,150 | -94,000 | 0.31 | 21,098,900,000 | 380,345,184 | 5.760 | 2018-04-25 |
| 832 | 2018-04-26 | 66,126,150 | -16,000 | 0.31 | 21,098,900,000 | 387,499,239 | 5.860 | 2018-04-24 |
| 833 | 2018-04-25 | 66,142,150 | -212,401 | 0.31 | 21,098,900,000 | 384,947,313 | 5.820 | 2018-04-23 |
| 834 | 2018-04-24 | 66,354,551 | -50,000 | 0.31 | 21,098,900,000 | 389,501,214 | 5.870 | 2018-04-20 |
| 835 | 2018-04-23 | 66,404,551 | -354,000 | 0.31 | 21,098,900,000 | 394,443,033 | 5.940 | 2018-04-19 |
| 836 | 2018-04-20 | 66,758,551 | -4,000 | 0.32 | 21,098,900,000 | 375,183,057 | 5.620 | 2018-04-18 |
| 837 | 2018-04-19 | 66,762,551 | -110,000 | 0.32 | 21,098,900,000 | 368,529,282 | 5.520 | 2018-04-17 |
| 838 | 2018-04-18 | 66,872,551 | 10,000 | 0.32 | 21,098,900,000 | 373,817,560 | 5.590 | 2018-04-16 |
| 839 | 2018-04-17 | 66,862,551 | -52,000 | 0.32 | 21,098,900,000 | 381,116,541 | 5.700 | 2018-04-13 |
| 840 | 2018-04-16 | 66,914,551 | -214,000 | 0.32 | 21,098,900,000 | 380,743,795 | 5.690 | 2018-04-12 |
| 841 | 2018-04-13 | 67,128,551 | -4,002,000 | 0.32 | 21,098,900,000 | 371,220,887 | 5.530 | 2018-04-11 |
| 842 | 2018-04-12 | 71,130,551 | -2,146,000 | 0.34 | 21,098,900,000 | 379,125,837 | 5.330 | 2018-04-10 |
| 843 | 2018-04-10 | 73,276,551 | 1,500,000 | 0.35 | 21,098,900,000 | 393,495,079 | 5.370 | 2018-04-06 |
| 844 | 2018-04-09 | 71,776,551 | -2,000 | 0.34 | 21,098,900,000 | 381,133,486 | 5.310 | 2018-04-04 |
| 845 | 2018-04-06 | 71,778,551 | -2,000 | 0.34 | 21,098,900,000 | 385,450,819 | 5.370 | 2018-04-03 |
| 846 | 2018-03-28 | 71,780,551 | -4,000 | 0.34 | 21,098,900,000 | 391,204,003 | 5.450 | 2018-03-26 |
| 847 | 2018-03-27 | 71,784,551 | 1,506,000 | 0.34 | 21,098,900,000 | 385,483,039 | 5.370 | 2018-03-23 |
| 848 | 2018-03-26 | 70,278,551 | -72,000 | 0.33 | 21,098,900,000 | 388,640,387 | 5.530 | 2018-03-22 |
| 849 | 2018-03-15 | 70,350,551 | -20,000 | 0.33 | 21,098,900,000 | 380,596,481 | 5.410 | 2018-03-13 |
| 850 | 2018-03-01 | 70,370,551 | -2,010,000 | 0.33 | 21,098,900,000 | 395,482,497 | 5.620 | 2018-02-27 |
| 851 | 2018-02-27 | 72,380,551 | -20,000 | 0.34 | 21,098,900,000 | 403,159,669 | 5.570 | 2018-02-23 |
| 852 | 2018-02-21 | 72,400,551 | -8,323 | 0.34 | 21,098,900,000 | 386,618,942 | 5.340 | 2018-02-14 |
| 853 | 2018-02-13 | 72,408,874 | -12,000 | 0.34 | 21,098,900,000 | 389,559,742 | 5.380 | 2018-02-09 |
| 854 | 2018-02-12 | 72,420,874 | 20,000 | 0.34 | 21,098,900,000 | 403,384,268 | 5.570 | 2018-02-08 |
| 855 | 2018-02-08 | 72,400,874 | -4,270,000 | 0.34 | 21,098,900,000 | 420,649,078 | 5.810 | 2018-02-06 |
| 856 | 2018-02-07 | 76,670,874 | 20,000 | 0.36 | 21,098,900,000 | 473,059,293 | 6.170 | 2018-02-05 |
| 857 | 2018-02-06 | 76,650,874 | -1,904,000 | 0.36 | 21,098,900,000 | 485,200,032 | 6.330 | 2018-02-02 |
| 858 | 2018-02-05 | 78,554,874 | 2,000 | 0.37 | 21,098,900,000 | 479,184,731 | 6.100 | 2018-02-01 |
| 859 | 2018-02-02 | 78,552,874 | 26,000 | 0.37 | 21,098,900,000 | 487,027,819 | 6.200 | 2018-01-31 |
| 860 | 2018-02-01 | 78,526,874 | -322,000 | 0.37 | 21,098,900,000 | 490,792,963 | 6.250 | 2018-01-30 |
| 861 | 2018-01-31 | 78,848,874 | -1,372,000 | 0.37 | 21,098,900,000 | 510,940,704 | 6.480 | 2018-01-29 |
| 862 | 2018-01-30 | 80,220,874 | -24,000 | 0.38 | 21,098,900,000 | 511,809,176 | 6.380 | 2018-01-26 |
| 863 | 2018-01-29 | 80,244,874 | -252,000 | 0.38 | 21,098,900,000 | 509,554,950 | 6.350 | 2018-01-25 |
| 864 | 2018-01-26 | 80,496,874 | -672,000 | 0.38 | 21,098,900,000 | 499,885,588 | 6.210 | 2018-01-24 |
| 865 | 2018-01-25 | 81,168,874 | -52,000 | 0.38 | 21,098,900,000 | 478,896,357 | 5.900 | 2018-01-23 |
| 866 | 2018-01-24 | 81,220,874 | -170,000 | 0.38 | 21,098,900,000 | 476,766,530 | 5.870 | 2018-01-22 |
| 867 | 2018-01-22 | 81,390,874 | 50,000 | 0.39 | 21,098,900,000 | 474,508,795 | 5.830 | 2018-01-18 |
| 868 | 2018-01-19 | 81,340,874 | 70,000 | 0.39 | 21,098,900,000 | 473,403,887 | 5.820 | 2018-01-17 |
| 869 | 2018-01-18 | 81,270,874 | -16,000 | 0.39 | 21,098,900,000 | 479,498,157 | 5.900 | 2018-01-16 |
| 870 | 2018-01-17 | 81,286,874 | -68,000 | 0.39 | 21,098,900,000 | 480,405,425 | 5.910 | 2018-01-15 |
| 871 | 2018-01-16 | 81,354,874 | -626,000 | 0.39 | 21,098,900,000 | 482,434,403 | 5.930 | 2018-01-12 |
| 872 | 2018-01-15 | 81,980,874 | -1,527,507 | 0.39 | 21,098,900,000 | 482,047,539 | 5.880 | 2018-01-11 |
| 873 | 2018-01-12 | 83,508,381 | -74,000 | 0.40 | 21,098,900,000 | 486,018,777 | 5.820 | 2018-01-10 |
| 874 | 2018-01-11 | 83,582,381 | -30,000 | 0.40 | 21,098,900,000 | 483,106,162 | 5.780 | 2018-01-09 |
| 875 | 2018-01-10 | 83,612,381 | -64,000 | 0.40 | 21,098,900,000 | 481,607,315 | 5.760 | 2018-01-08 |
| 876 | 2018-01-09 | 83,676,381 | -232,000 | 0.40 | 21,098,900,000 | 485,323,010 | 5.800 | 2018-01-05 |
| 877 | 2018-01-08 | 83,908,381 | -730,000 | 0.40 | 21,098,900,000 | 484,990,442 | 5.780 | 2018-01-04 |
| 878 | 2018-01-05 | 84,638,381 | -186,000 | 0.40 | 21,098,900,000 | 465,511,096 | 5.500 | 2018-01-03 |
| 879 | 2018-01-04 | 84,824,381 | -532,000 | 0.40 | 21,098,900,000 | 473,320,046 | 5.580 | 2018-01-02 |
| 880 | 2018-01-02 | 85,356,381 | -16,000 | 0.40 | 21,098,900,000 | 467,752,968 | 5.480 | 2017-12-28 |
| 881 | 2017-12-29 | 85,372,381 | -7,448,000 | 0.40 | 21,098,900,000 | 471,255,543 | 5.520 | 2017-12-27 |
| 882 | 2017-12-28 | 92,820,381 | -216,000 | 0.44 | 21,098,900,000 | 509,583,892 | 5.490 | 2017-12-22 |
| 883 | 2017-12-27 | 93,036,381 | -582,000 | 0.44 | 21,098,900,000 | 506,117,913 | 5.440 | 2017-12-21 |
| 884 | 2017-12-22 | 93,618,381 | -68,000 | 0.44 | 21,098,900,000 | 506,475,441 | 5.410 | 2017-12-20 |
| 885 | 2017-12-21 | 93,686,381 | -38,000 | 0.44 | 21,098,900,000 | 507,780,185 | 5.420 | 2017-12-19 |
| 886 | 2017-12-20 | 93,724,381 | -2,006,000 | 0.44 | 21,098,900,000 | 501,425,438 | 5.350 | 2017-12-18 |
| 887 | 2017-12-19 | 95,730,381 | -184,000 | 0.45 | 21,098,900,000 | 513,114,842 | 5.360 | 2017-12-15 |
| 888 | 2017-12-18 | 95,914,381 | -24,000 | 0.45 | 21,098,900,000 | 518,896,801 | 5.410 | 2017-12-14 |
| 889 | 2017-12-15 | 95,938,381 | -329,817 | 0.45 | 21,098,900,000 | 519,026,641 | 5.410 | 2017-12-13 |
| 890 | 2017-12-08 | 96,268,198 | -702,000 | 0.46 | 21,098,900,000 | 502,519,994 | 5.220 | 2017-12-06 |
| 891 | 2017-12-07 | 96,970,198 | -30,000 | 0.46 | 21,098,900,000 | 514,911,751 | 5.310 | 2017-12-05 |
| 892 | 2017-12-06 | 97,000,198 | -6,000 | 0.46 | 21,098,900,000 | 516,041,053 | 5.320 | 2017-12-04 |
| 893 | 2017-12-05 | 97,006,198 | -278,000 | 0.46 | 21,098,900,000 | 508,312,478 | 5.240 | 2017-12-01 |
| 894 | 2017-12-04 | 97,284,198 | -40,000 | 0.46 | 21,098,900,000 | 510,742,040 | 5.250 | 2017-11-30 |
| 895 | 2017-11-30 | 97,324,198 | -6,000 | 0.46 | 21,098,900,000 | 513,871,765 | 5.280 | 2017-11-28 |
| 896 | 2017-11-29 | 97,330,198 | -258,000 | 0.46 | 21,098,900,000 | 520,716,559 | 5.350 | 2017-11-27 |
| 897 | 2017-11-27 | 97,588,198 | -66,000 | 0.46 | 21,098,900,000 | 517,217,449 | 5.300 | 2017-11-23 |
| 898 | 2017-11-24 | 97,654,198 | -82,000 | 0.46 | 21,098,900,000 | 516,590,707 | 5.290 | 2017-11-22 |
| 899 | 2017-11-21 | 97,736,198 | -50,000 | 0.46 | 21,098,900,000 | 508,228,230 | 5.200 | 2017-11-17 |
| 900 | 2017-11-20 | 97,786,198 | -4,000 | 0.46 | 21,098,900,000 | 512,399,678 | 5.240 | 2017-11-16 |
| 901 | 2017-11-17 | 97,790,198 | 10,000 | 0.46 | 21,098,900,000 | 513,398,540 | 5.250 | 2017-11-15 |
| 902 | 2017-11-16 | 97,780,198 | -234,000 | 0.46 | 21,098,900,000 | 529,968,673 | 5.420 | 2017-11-14 |
| 903 | 2017-11-15 | 98,014,198 | -1,132,000 | 0.46 | 21,098,900,000 | 538,097,947 | 5.490 | 2017-11-13 |
| 904 | 2017-11-14 | 99,146,198 | -76,000 | 0.47 | 21,098,900,000 | 552,244,323 | 5.570 | 2017-11-10 |
| 905 | 2017-11-13 | 99,222,198 | -944,000 | 0.47 | 21,098,900,000 | 551,675,421 | 5.560 | 2017-11-09 |
| 906 | 2017-11-10 | 100,166,198 | -256,000 | 0.47 | 21,098,900,000 | 551,915,751 | 5.510 | 2017-11-08 |
| 907 | 2017-11-09 | 100,422,198 | -1,141,880 | 0.48 | 21,098,900,000 | 560,355,865 | 5.580 | 2017-11-07 |
| 908 | 2017-11-08 | 101,564,078 | -412,000 | 0.48 | 21,098,900,000 | 552,508,584 | 5.440 | 2017-11-06 |
| 909 | 2017-11-07 | 101,976,078 | -352,000 | 0.48 | 21,098,900,000 | 538,433,692 | 5.280 | 2017-11-03 |
| 910 | 2017-11-06 | 102,328,078 | -803,710 | 0.48 | 21,098,900,000 | 542,338,813 | 5.300 | 2017-11-02 |
| 911 | 2017-11-02 | 103,131,788 | -148,000 | 0.49 | 21,098,900,000 | 524,940,801 | 5.090 | 2017-10-31 |
| 912 | 2017-11-01 | 103,279,788 | -72,000 | 0.49 | 21,098,900,000 | 525,694,121 | 5.090 | 2017-10-30 |
| 913 | 2017-10-27 | 103,351,788 | 44,000 | 0.49 | 21,098,900,000 | 513,658,386 | 4.970 | 2017-10-25 |
| 914 | 2017-10-23 | 103,307,788 | -10,000 | 0.49 | 21,098,900,000 | 515,505,862 | 4.990 | 2017-10-19 |
| 915 | 2017-10-20 | 103,317,788 | -162,000 | 0.49 | 21,098,900,000 | 521,754,829 | 5.050 | 2017-10-18 |
| 916 | 2017-10-19 | 103,479,788 | -472,000 | 0.49 | 21,098,900,000 | 522,572,929 | 5.050 | 2017-10-17 |
| 917 | 2017-10-18 | 103,951,788 | -474,000 | 0.49 | 21,098,900,000 | 523,917,012 | 5.040 | 2017-10-16 |
| 918 | 2017-10-17 | 104,425,788 | -164,000 | 0.49 | 21,098,900,000 | 521,084,682 | 4.990 | 2017-10-13 |
| 919 | 2017-10-16 | 104,589,788 | -378,000 | 0.50 | 21,098,900,000 | 521,903,042 | 4.990 | 2017-10-12 |
| 920 | 2017-10-13 | 104,967,788 | -103,813 | 0.50 | 21,098,900,000 | 527,987,974 | 5.030 | 2017-10-11 |
| 921 | 2017-10-12 | 105,071,601 | -278,000 | 0.50 | 21,098,900,000 | 525,358,005 | 5.000 | 2017-10-10 |
| 922 | 2017-10-11 | 105,349,601 | -104,000 | 0.50 | 21,098,900,000 | 526,748,005 | 5.000 | 2017-10-09 |
| 923 | 2017-10-10 | 105,453,601 | -222,000 | 0.50 | 21,098,900,000 | 531,486,149 | 5.040 | 2017-10-06 |
| 924 | 2017-10-09 | 105,675,601 | -28,000 | 0.50 | 21,098,900,000 | 530,491,517 | 5.020 | 2017-10-04 |
| 925 | 2017-10-06 | 105,703,601 | -992,000 | 0.50 | 21,098,900,000 | 527,460,969 | 4.990 | 2017-10-03 |
| 926 | 2017-10-04 | 106,695,601 | -466,000 | 0.51 | 21,098,900,000 | 528,143,225 | 4.950 | 2017-09-29 |
| 927 | 2017-09-29 | 107,161,601 | -228,000 | 0.51 | 21,098,900,000 | 536,879,621 | 5.010 | 2017-09-27 |
| 928 | 2017-09-28 | 107,389,601 | -658,000 | 0.51 | 21,098,900,000 | 536,948,005 | 5.000 | 2017-09-26 |
| 929 | 2017-09-27 | 108,047,601 | -8,000 | 0.51 | 21,098,900,000 | 521,869,913 | 4.830 | 2017-09-25 |
| 930 | 2017-09-26 | 108,055,601 | 230,000 | 0.51 | 21,098,900,000 | 527,311,333 | 4.880 | 2017-09-22 |
| 931 | 2017-09-25 | 107,825,601 | 2,554,189 | 0.51 | 21,098,900,000 | 529,423,701 | 4.910 | 2017-09-21 |
| 932 | 2017-09-21 | 105,271,412 | 150,000 | 0.50 | 21,098,900,000 | 518,988,061 | 4.930 | 2017-09-19 |
| 933 | 2017-09-20 | 105,121,412 | 2,500,000 | 0.50 | 21,098,900,000 | 521,402,204 | 4.960 | 2017-09-18 |
| 934 | 2017-09-14 | 102,621,412 | 19,930,000 | 0.49 | 21,098,900,000 | 515,159,488 | 5.020 | 2017-09-12 |
| 935 | 2017-09-13 | 82,691,412 | -10,000 | 0.39 | 21,098,900,000 | 413,457,060 | 5.000 | 2017-09-11 |
| 936 | 2017-09-11 | 82,701,412 | 14,668,000 | 0.39 | 21,098,900,000 | 411,853,032 | 4.980 | 2017-09-07 |
| 937 | 2017-09-08 | 68,033,412 | 9,145,828 | 0.32 | 21,098,900,000 | 341,527,728 | 5.020 | 2017-09-06 |
| 938 | 2017-09-06 | 58,887,584 | -12,000,000 | 0.28 | 21,098,900,000 | 297,382,299 | 5.050 | 2017-09-04 |
| 939 | 2017-08-29 | 70,887,584 | -70,000 | 0.34 | 21,098,900,000 | 354,437,920 | 5.000 | 2017-08-25 |
| 940 | 2017-08-24 | 70,957,584 | -10,000 | 0.34 | 21,098,900,000 | 344,853,858 | 4.860 | 2017-08-21 |
| 941 | 2017-08-18 | 70,967,584 | -340,000 | 0.34 | 21,098,900,000 | 345,612,134 | 4.870 | 2017-08-16 |
| 942 | 2017-08-17 | 71,307,584 | 344,000 | 0.34 | 21,098,900,000 | 346,554,858 | 4.860 | 2017-08-15 |
| 943 | 2017-08-14 | 70,963,584 | 2,000,000 | 0.34 | 21,098,900,000 | 354,108,284 | 4.990 | 2017-08-10 |
| 944 | 2017-08-11 | 68,963,584 | 40,000 | 0.33 | 21,098,900,000 | 344,817,920 | 5.000 | 2017-08-09 |
| 945 | 2017-07-31 | 68,923,584 | -2,940,000 | 0.33 | 21,098,900,000 | 349,442,571 | 5.070 | 2017-07-27 |
| 946 | 2017-07-28 | 71,863,584 | 20,000 | 0.34 | 21,098,900,000 | 362,911,099 | 5.050 | 2017-07-26 |
| 947 | 2017-07-26 | 71,843,584 | 3,800,000 | 0.34 | 21,098,900,000 | 352,033,562 | 4.900 | 2017-07-24 |
| 948 | 2017-07-21 | 68,043,584 | -10,000 | 0.32 | 21,098,900,000 | 336,815,741 | 4.950 | 2017-07-19 |
| 949 | 2017-07-14 | 68,053,584 | 10,000 | 0.32 | 21,098,900,000 | 325,976,667 | 4.790 | 2017-07-12 |
| 950 | 2017-07-06 | 68,043,584 | 350,000 | 0.32 | 21,098,900,000 | 333,413,562 | 4.900 | 2017-07-04 |
| 951 | 2017-07-03 | 67,693,584 | 100,000 | 0.32 | 21,098,900,000 | 326,960,011 | 4.830 | 2017-06-29 |
| 952 | 2017-06-30 | 67,593,584 | -10,000 | 0.32 | 21,098,900,000 | 327,152,947 | 4.840 | 2017-06-28 |
| 953 | 2017-06-26 | 67,603,584 | 122,000 | 0.32 | 21,098,900,000 | 327,201,347 | 4.840 | 2017-06-22 |
| 954 | 2017-06-21 | 67,481,584 | 842,000 | 0.32 | 21,098,900,000 | 335,383,472 | 4.970 | 2017-06-19 |
| 955 | 2017-06-20 | 66,639,584 | 20,000 | 0.32 | 21,098,900,000 | 331,198,732 | 4.970 | 2017-06-16 |
| 956 | 2017-06-16 | 66,619,584 | 10,080,000 | 0.32 | 21,098,900,000 | 334,430,312 | 5.020 | 2017-06-14 |
| 957 | 2017-06-15 | 56,539,584 | 4,838,894 | 0.27 | 21,098,900,000 | 285,524,899 | 5.050 | 2017-06-13 |
| 958 | 2017-06-14 | 51,700,690 | -24,000 | 0.25 | 21,098,900,000 | 260,054,471 | 5.030 | 2017-06-12 |
| 959 | 2017-06-08 | 51,724,690 | 20,000 | 0.25 | 21,098,900,000 | 265,347,660 | 5.130 | 2017-06-06 |
| 960 | 2017-05-25 | 51,704,690 | 12,000 | 0.25 | 21,098,900,000 | 275,585,998 | 5.330 | 2017-05-23 |
| 961 | 2017-05-18 | 51,692,690 | 396,200 | 0.25 | 21,098,900,000 | 276,038,965 | 5.340 | 2017-05-16 |
| 962 | 2017-05-16 | 51,296,490 | 1,344,000 | 0.24 | 21,098,900,000 | 272,384,362 | 5.310 | 2017-05-12 |
| 963 | 2017-05-15 | 49,952,490 | -1,738,000 | 0.24 | 21,098,900,000 | 265,247,722 | 5.310 | 2017-05-11 |
| 964 | 2017-05-09 | 51,690,490 | 488,000 | 0.24 | 21,098,900,000 | 270,858,168 | 5.240 | 2017-05-05 |
| 965 | 2017-05-05 | 51,202,490 | 7,192,333 | 0.24 | 21,098,900,000 | 279,053,571 | 5.450 | 2017-05-02 |
| 966 | 2017-04-27 | 44,010,157 | 4,000 | 0.21 | 21,098,900,000 | 243,376,168 | 5.530 | 2017-04-25 |
| 967 | 2017-04-20 | 44,006,157 | -2,000 | 0.21 | 21,098,900,000 | 247,754,664 | 5.630 | 2017-04-18 |
| 968 | 2017-04-13 | 44,008,157 | 1,250,000 | 0.21 | 21,098,900,000 | 249,966,332 | 5.680 | 2017-04-11 |
| 969 | 2017-04-10 | 42,758,157 | -20,000 | 0.20 | 21,098,900,000 | 241,583,587 | 5.650 | 2017-04-06 |
| 970 | 2017-04-07 | 42,778,157 | 10,000 | 0.20 | 21,098,900,000 | 243,835,495 | 5.700 | 2017-04-05 |
| 971 | 2017-04-05 | 42,768,157 | -4,000 | 0.20 | 21,098,900,000 | 243,350,813 | 5.690 | 2017-03-31 |
| 972 | 2017-03-24 | 42,772,157 | 10,000 | 0.20 | 21,098,900,000 | 247,650,789 | 5.790 | 2017-03-22 |
| 973 | 2017-03-20 | 42,762,157 | 20,000 | 0.20 | 21,098,900,000 | 249,730,997 | 5.840 | 2017-03-16 |
| 974 | 2017-03-15 | 42,742,157 | -1,000,000 | 0.20 | 21,098,900,000 | 243,630,295 | 5.700 | 2017-03-13 |
| 975 | 2017-03-13 | 43,742,157 | -30,000 | 0.21 | 21,098,900,000 | 251,954,824 | 5.760 | 2017-03-09 |
| 976 | 2017-03-08 | 43,772,157 | -2,000 | 0.21 | 21,098,900,000 | 257,380,283 | 5.880 | 2017-03-06 |
| 977 | 2017-03-03 | 43,774,157 | -58,000 | 0.21 | 21,098,900,000 | 255,203,335 | 5.830 | 2017-03-01 |
| 978 | 2017-02-24 | 43,832,157 | 16,140 | 0.21 | 21,098,900,000 | 272,197,695 | 6.210 | 2017-02-22 |
| 979 | 2017-02-22 | 43,816,017 | -20,000 | 0.21 | 21,098,900,000 | 267,715,864 | 6.110 | 2017-02-20 |
| 980 | 2017-02-21 | 43,836,017 | 20,000 | 0.21 | 21,098,900,000 | 264,769,543 | 6.040 | 2017-02-17 |
| 981 | 2017-02-20 | 43,816,017 | 50,000 | 0.21 | 21,098,900,000 | 264,210,583 | 6.030 | 2017-02-16 |
| 982 | 2017-02-16 | 43,766,017 | -95,847 | 0.21 | 21,098,900,000 | 268,723,344 | 6.140 | 2017-02-14 |
| 983 | 2017-02-15 | 43,861,864 | -2,000,000 | 0.21 | 21,098,900,000 | 270,627,701 | 6.170 | 2017-02-13 |
| 984 | 2017-02-14 | 45,861,864 | 1,000,000 | 0.22 | 21,098,900,000 | 280,674,608 | 6.120 | 2017-02-10 |
| 985 | 2017-02-13 | 44,861,864 | 48,000 | 0.21 | 21,098,900,000 | 269,171,184 | 6.000 | 2017-02-09 |
| 986 | 2017-02-07 | 44,813,864 | 40,000 | 0.21 | 21,098,900,000 | 270,675,739 | 6.040 | 2017-02-03 |
| 987 | 2017-02-03 | 44,773,864 | -45,847 | 0.21 | 21,098,900,000 | 274,463,786 | 6.130 | 2017-02-01 |
| 988 | 2017-01-24 | 44,819,711 | -4,000 | 0.21 | 21,098,900,000 | 274,744,828 | 6.130 | 2017-01-20 |
| 989 | 2017-01-23 | 44,823,711 | -6,000 | 0.21 | 21,098,900,000 | 279,699,957 | 6.240 | 2017-01-19 |
| 990 | 2017-01-20 | 44,829,711 | -84,000 | 0.21 | 21,098,900,000 | 283,323,774 | 6.320 | 2017-01-18 |
| 991 | 2017-01-19 | 44,913,711 | -40,000 | 0.21 | 21,098,900,000 | 280,261,557 | 6.240 | 2017-01-17 |
| 992 | 2017-01-18 | 44,953,711 | -30,000 | 0.21 | 21,098,900,000 | 277,364,397 | 6.170 | 2017-01-16 |
| 993 | 2017-01-17 | 44,983,711 | -110,000 | 0.21 | 21,098,900,000 | 282,497,705 | 6.280 | 2017-01-13 |
| 994 | 2017-01-11 | 45,093,711 | -36,000 | 0.21 | 21,098,900,000 | 278,679,134 | 6.180 | 2017-01-09 |
| 995 | 2017-01-10 | 45,129,711 | -402,000 | 0.21 | 21,098,900,000 | 272,583,454 | 6.040 | 2017-01-06 |
| 996 | 2017-01-09 | 45,531,711 | -198,000 | 0.22 | 21,098,900,000 | 271,824,315 | 5.970 | 2017-01-05 |
| 997 | 2017-01-05 | 45,729,711 | -6,000 | 0.22 | 21,098,900,000 | 265,232,324 | 5.800 | 2017-01-03 |
| 998 | 2017-01-04 | 45,735,711 | -30,000 | 0.22 | 21,098,900,000 | 264,352,410 | 5.780 | 2016-12-30 |
| 999 | 2016-12-30 | 45,765,711 | -66,000 | 0.22 | 21,098,900,000 | 267,271,752 | 5.840 | 2016-12-28 |
| 1000 | 2016-12-29 | 45,831,711 | -24,000 | 0.22 | 21,098,900,000 | 266,282,241 | 5.810 | 2016-12-23 |
| 1001 | 2016-12-28 | 45,855,711 | -10,000 | 0.22 | 21,098,900,000 | 266,880,238 | 5.820 | 2016-12-22 |
| 1002 | 2016-12-23 | 45,865,711 | -90,000 | 0.22 | 21,098,900,000 | 272,900,980 | 5.950 | 2016-12-21 |
| 1003 | 2016-12-22 | 45,955,711 | -10,000 | 0.22 | 21,098,900,000 | 269,300,466 | 5.860 | 2016-12-20 |
| 1004 | 2016-12-21 | 45,965,711 | -216,000 | 0.22 | 21,098,900,000 | 272,117,009 | 5.920 | 2016-12-19 |
| 1005 | 2016-12-20 | 46,181,711 | -394,000 | 0.22 | 21,098,900,000 | 271,548,461 | 5.880 | 2016-12-16 |
| 1006 | 2016-12-19 | 46,575,711 | -296,380 | 0.22 | 21,098,900,000 | 275,262,452 | 5.910 | 2016-12-15 |
| 1007 | 2016-12-16 | 46,872,091 | -990,864 | 0.22 | 21,098,900,000 | 282,169,988 | 6.020 | 2016-12-14 |
| 1008 | 2016-12-15 | 47,862,955 | -809,650 | 0.23 | 21,098,900,000 | 275,690,621 | 5.760 | 2016-12-13 |
| 1009 | 2016-12-09 | 48,672,605 | 14,000 | 0.23 | 21,098,900,000 | 268,186,054 | 5.510 | 2016-12-07 |
| 1010 | 2016-12-05 | 48,658,605 | 20,000 | 0.23 | 21,098,900,000 | 268,595,500 | 5.520 | 2016-12-01 |
| 1011 | 2016-12-01 | 48,638,605 | 210,000 | 0.23 | 21,098,900,000 | 259,730,151 | 5.340 | 2016-11-29 |
| 1012 | 2016-11-22 | 48,428,605 | -20,000 | 0.23 | 21,098,900,000 | 250,860,174 | 5.180 | 2016-11-18 |
| 1013 | 2016-11-21 | 48,448,605 | 200,000 | 0.23 | 21,098,900,000 | 250,963,774 | 5.180 | 2016-11-17 |
| 1014 | 2016-11-17 | 48,248,605 | 438,000 | 0.23 | 21,098,900,000 | 248,962,802 | 5.160 | 2016-11-15 |
| 1015 | 2016-11-16 | 47,810,605 | -70,000 | 0.23 | 21,098,900,000 | 245,268,404 | 5.130 | 2016-11-14 |
| 1016 | 2016-11-11 | 47,880,605 | -40,000 | 0.23 | 21,098,900,000 | 248,979,146 | 5.200 | 2016-11-09 |
| 1017 | 2016-11-02 | 47,920,605 | 210,000 | 0.23 | 21,098,900,000 | 255,896,031 | 5.340 | 2016-10-31 |
| 1018 | 2016-11-01 | 47,710,605 | -20,000 | 0.23 | 21,098,900,000 | 256,683,055 | 5.380 | 2016-10-28 |
| 1019 | 2016-10-28 | 47,730,605 | 10,000 | 0.23 | 21,098,900,000 | 263,472,940 | 5.520 | 2016-10-26 |
| 1020 | 2016-10-27 | 47,720,605 | -44,000 | 0.23 | 21,098,900,000 | 269,144,212 | 5.640 | 2016-10-25 |
| 1021 | 2016-10-26 | 47,764,605 | -318,000 | 0.23 | 21,098,900,000 | 271,780,602 | 5.690 | 2016-10-24 |
| 1022 | 2016-10-25 | 48,082,605 | -151,827 | 0.23 | 21,098,900,000 | 266,377,632 | 5.540 | 2016-10-20 |
| 1023 | 2016-10-20 | 48,234,432 | -4,000 | 0.23 | 21,098,900,000 | 259,983,588 | 5.390 | 2016-10-18 |
| 1024 | 2016-10-17 | 48,238,432 | -10,000 | 0.23 | 21,098,900,000 | 256,628,458 | 5.320 | 2016-10-13 |
| 1025 | 2016-10-14 | 48,248,432 | -188,000 | 0.23 | 21,098,900,000 | 263,918,923 | 5.470 | 2016-10-12 |
| 1026 | 2016-10-13 | 48,436,432 | -344,000 | 0.23 | 21,098,900,000 | 268,822,198 | 5.550 | 2016-10-11 |
| 1027 | 2016-10-12 | 48,780,432 | -302,000 | 0.23 | 21,098,900,000 | 269,267,985 | 5.520 | 2016-10-07 |
| 1028 | 2016-10-11 | 49,082,432 | -1,333,814 | 0.23 | 21,098,900,000 | 273,389,146 | 5.570 | 2016-10-06 |
| 1029 | 2016-10-07 | 50,416,246 | -36,000 | 0.24 | 21,098,900,000 | 269,726,916 | 5.350 | 2016-10-05 |
| 1030 | 2016-10-06 | 50,452,246 | 40,000 | 0.24 | 21,098,900,000 | 261,847,157 | 5.190 | 2016-10-04 |
| 1031 | 2016-10-04 | 50,412,246 | -796,000 | 0.24 | 21,098,900,000 | 256,598,332 | 5.090 | 2016-09-30 |
| 1032 | 2016-10-03 | 51,208,246 | 160,000 | 0.24 | 21,098,900,000 | 262,698,302 | 5.130 | 2016-09-29 |
| 1033 | 2016-09-27 | 51,048,246 | 6,000 | 0.24 | 21,098,900,000 | 258,304,125 | 5.060 | 2016-09-23 |
| 1034 | 2016-09-26 | 51,042,246 | -2,000 | 0.24 | 21,098,900,000 | 256,742,497 | 5.030 | 2016-09-22 |
| 1035 | 2016-09-23 | 51,044,246 | -4,000 | 0.24 | 21,098,900,000 | 255,221,230 | 5.000 | 2016-09-21 |
| 1036 | 2016-09-22 | 51,048,246 | 20,000 | 0.24 | 21,098,900,000 | 253,199,300 | 4.960 | 2016-09-20 |
| 1037 | 2016-09-21 | 51,028,246 | 20,000 | 0.24 | 21,098,900,000 | 254,630,948 | 4.990 | 2016-09-19 |
| 1038 | 2016-09-14 | 51,008,246 | 3,077,975 | 0.24 | 21,098,900,000 | 260,652,137 | 5.110 | 2016-09-12 |
| 1039 | 2016-09-13 | 47,930,271 | 860,000 | 0.23 | 21,098,900,000 | 250,196,015 | 5.220 | 2016-09-09 |
| 1040 | 2016-09-12 | 47,070,271 | -16,000 | 0.22 | 21,098,900,000 | 246,177,517 | 5.230 | 2016-09-08 |
| 1041 | 2016-09-08 | 47,086,271 | 16,000 | 0.22 | 21,098,900,000 | 246,732,060 | 5.240 | 2016-09-06 |
| 1042 | 2016-09-07 | 47,070,271 | -17,000,000 | 0.22 | 21,098,900,000 | 246,648,220 | 5.240 | 2016-09-05 |
| 1043 | 2016-09-02 | 64,070,271 | -2,000 | 0.30 | 21,098,900,000 | 331,884,004 | 5.180 | 2016-08-31 |
| 1044 | 2016-09-01 | 64,072,271 | -10,000 | 0.30 | 21,098,900,000 | 335,738,700 | 5.240 | 2016-08-30 |
| 1045 | 2016-08-31 | 64,082,271 | 222,000 | 0.30 | 21,098,900,000 | 334,509,455 | 5.220 | 2016-08-29 |
| 1046 | 2016-08-29 | 63,860,271 | -260,000 | 0.30 | 21,098,900,000 | 333,350,615 | 5.220 | 2016-08-25 |
| 1047 | 2016-08-26 | 64,120,271 | 3,000,000 | 0.30 | 21,098,900,000 | 337,913,828 | 5.270 | 2016-08-24 |
| 1048 | 2016-08-22 | 61,120,271 | 14,000,000 | 0.29 | 21,098,900,000 | 326,382,247 | 5.340 | 2016-08-18 |
| 1049 | 2016-08-09 | 47,120,271 | -210,000 | 0.22 | 21,098,900,000 | 248,323,828 | 5.270 | 2016-08-05 |
| 1050 | 2016-08-05 | 47,330,271 | -10,000 | 0.22 | 21,098,900,000 | 246,590,712 | 5.210 | 2016-08-03 |
| 1051 | 2016-08-04 | 47,340,271 | -219,516 | 0.22 | 21,098,900,000 | 251,376,839 | 5.310 | 2016-08-01 |
| 1052 | 2016-08-03 | 47,559,787 | 210,000 | 0.23 | 21,098,900,000 | 250,164,480 | 5.260 | 2016-07-29 |
| 1053 | 2016-07-19 | 47,349,787 | -410,000 | 0.22 | 21,098,900,000 | 259,003,335 | 5.470 | 2016-07-15 |
| 1054 | 2016-07-18 | 47,759,787 | -8,000 | 0.23 | 21,098,900,000 | 261,723,633 | 5.480 | 2016-07-14 |
| 1055 | 2016-07-11 | 47,767,787 | -226,000 | 0.23 | 21,098,900,000 | 251,258,560 | 5.260 | 2016-07-07 |
| 1056 | 2016-07-08 | 47,993,787 | -4,000 | 0.23 | 21,098,900,000 | 246,688,065 | 5.140 | 2016-07-06 |
| 1057 | 2016-07-07 | 47,997,787 | -1,000,000 | 0.23 | 21,098,900,000 | 251,028,426 | 5.230 | 2016-07-05 |
| 1058 | 2016-07-04 | 48,997,787 | 210,000 | 0.23 | 21,098,900,000 | 253,808,537 | 5.180 | 2016-06-29 |
| 1059 | 2016-06-29 | 48,787,787 | 10,000 | 0.23 | 21,098,900,000 | 248,817,714 | 5.100 | 2016-06-27 |
| 1060 | 2016-06-20 | 48,777,787 | -210,000 | 0.23 | 21,098,900,000 | 252,668,937 | 5.180 | 2016-06-16 |
| 1061 | 2016-06-17 | 48,987,787 | -14,000 | 0.23 | 21,098,900,000 | 259,635,271 | 5.300 | 2016-06-15 |
| 1062 | 2016-06-15 | 49,001,787 | -3,087 | 0.23 | 21,098,900,000 | 265,099,668 | 5.410 | 2016-06-13 |
| 1063 | 2016-06-14 | 49,004,874 | -24,000 | 0.23 | 21,098,900,000 | 277,367,587 | 5.660 | 2016-06-10 |
| 1064 | 2016-06-13 | 49,028,874 | -52,000 | 0.23 | 21,098,900,000 | 280,445,159 | 5.720 | 2016-06-08 |
| 1065 | 2016-06-10 | 49,080,874 | -10,000 | 0.23 | 21,098,900,000 | 274,362,086 | 5.590 | 2016-06-07 |
| 1066 | 2016-06-08 | 49,090,874 | -26,000 | 0.23 | 21,098,900,000 | 267,545,263 | 5.450 | 2016-06-06 |
| 1067 | 2016-06-07 | 49,116,874 | -20,000 | 0.23 | 21,098,900,000 | 264,248,782 | 5.380 | 2016-06-03 |
| 1068 | 2016-06-06 | 49,136,874 | -20,000 | 0.23 | 21,098,900,000 | 266,321,857 | 5.420 | 2016-06-02 |
| 1069 | 2016-06-03 | 49,156,874 | -96,000 | 0.23 | 21,098,900,000 | 263,972,413 | 5.370 | 2016-06-01 |
| 1070 | 2016-06-02 | 49,252,874 | -10,000 | 0.23 | 21,098,900,000 | 263,010,347 | 5.340 | 2016-05-31 |
| 1071 | 2016-06-01 | 49,262,874 | 597,458 | 0.23 | 21,098,900,000 | 262,078,490 | 5.320 | 2016-05-30 |
| 1072 | 2016-05-31 | 48,665,416 | 20,000 | 0.23 | 21,098,900,000 | 260,359,976 | 5.350 | 2016-05-27 |
| 1073 | 2016-05-27 | 48,645,416 | -6,000 | 0.23 | 21,098,900,000 | 259,280,067 | 5.330 | 2016-05-25 |
| 1074 | 2016-05-16 | 48,651,416 | 436,000 | 0.23 | 21,098,900,000 | 260,771,590 | 5.360 | 2016-05-12 |
| 1075 | 2016-05-12 | 48,215,416 | 6,000 | 0.23 | 21,098,900,000 | 258,434,630 | 5.360 | 2016-05-10 |
| 1076 | 2016-05-09 | 48,209,416 | -24,000 | 0.23 | 21,098,900,000 | 267,080,165 | 5.540 | 2016-05-05 |
| 1077 | 2016-05-05 | 48,233,416 | -8,000 | 0.23 | 21,098,900,000 | 271,554,132 | 5.630 | 2016-05-03 |
| 1078 | 2016-05-04 | 48,241,416 | -112,000 | 0.23 | 21,098,900,000 | 275,458,485 | 5.710 | 2016-04-29 |
| 1079 | 2016-05-03 | 48,353,416 | -180,000 | 0.23 | 21,098,900,000 | 286,252,223 | 5.920 | 2016-04-28 |
| 1080 | 2016-04-29 | 48,533,416 | -10,458,000 | 0.23 | 21,098,900,000 | 281,979,147 | 5.810 | 2016-04-27 |
| 1081 | 2016-04-28 | 58,991,416 | -20,000 | 0.28 | 21,098,900,000 | 331,531,758 | 5.620 | 2016-04-26 |
| 1082 | 2016-04-27 | 59,011,416 | -22,000 | 0.28 | 21,098,900,000 | 331,054,044 | 5.610 | 2016-04-25 |
| 1083 | 2016-04-26 | 59,033,416 | -120,000 | 0.28 | 21,098,900,000 | 330,587,130 | 5.600 | 2016-04-22 |
| 1084 | 2016-04-25 | 59,153,416 | -449,386 | 0.28 | 21,098,900,000 | 328,301,459 | 5.550 | 2016-04-21 |
| 1085 | 2016-04-22 | 59,602,802 | 4,064,597 | 0.28 | 21,098,900,000 | 318,874,991 | 5.350 | 2016-04-20 |
| 1086 | 2016-04-21 | 55,538,205 | -20,000 | 0.26 | 21,098,900,000 | 301,572,453 | 5.430 | 2016-04-19 |
| 1087 | 2016-04-19 | 55,558,205 | 20,000 | 0.26 | 21,098,900,000 | 296,125,233 | 5.330 | 2016-04-15 |
| 1088 | 2016-04-18 | 55,538,205 | -948,000 | 0.26 | 21,098,900,000 | 296,574,015 | 5.340 | 2016-04-14 |
| 1089 | 2016-04-15 | 56,486,205 | -850,000 | 0.27 | 21,098,900,000 | 301,071,473 | 5.330 | 2016-04-13 |
| 1090 | 2016-04-12 | 57,336,205 | -4,000 | 0.27 | 21,098,900,000 | 279,800,680 | 4.880 | 2016-04-08 |
| 1091 | 2016-04-11 | 57,340,205 | -22,140 | 0.27 | 21,098,900,000 | 279,820,200 | 4.880 | 2016-04-07 |
| 1092 | 2016-04-08 | 57,362,345 | 250,000 | 0.27 | 21,098,900,000 | 278,207,373 | 4.850 | 2016-04-06 |
| 1093 | 2016-04-07 | 57,112,345 | 24,000 | 0.27 | 21,098,900,000 | 277,565,997 | 4.860 | 2016-04-05 |
| 1094 | 2016-04-05 | 57,088,345 | -2,000 | 0.27 | 21,098,900,000 | 294,575,860 | 5.160 | 2016-03-31 |
| 1095 | 2016-04-01 | 57,090,345 | 14,000 | 0.27 | 21,098,900,000 | 293,444,373 | 5.140 | 2016-03-30 |
| 1096 | 2016-03-30 | 57,076,345 | 1,200,000 | 0.27 | 21,098,900,000 | 293,372,413 | 5.140 | 2016-03-24 |
| 1097 | 2016-03-21 | 55,876,345 | -44,000 | 0.26 | 21,098,900,000 | 302,849,790 | 5.420 | 2016-03-17 |
| 1098 | 2016-03-14 | 55,920,345 | 50,000 | 0.27 | 21,098,900,000 | 295,818,625 | 5.290 | 2016-03-10 |
| 1099 | 2016-03-09 | 55,870,345 | -38,000 | 0.26 | 21,098,900,000 | 302,258,566 | 5.410 | 2016-03-07 |
| 1100 | 2016-03-07 | 55,908,345 | -12,000 | 0.26 | 21,098,900,000 | 299,109,646 | 5.350 | 2016-03-03 |
| 1101 | 2016-03-04 | 55,920,345 | 14,000 | 0.27 | 21,098,900,000 | 298,614,642 | 5.340 | 2016-03-02 |
| 1102 | 2016-03-03 | 55,906,345 | -3,000,000 | 0.26 | 21,098,900,000 | 288,476,740 | 5.160 | 2016-03-01 |
| 1103 | 2016-03-02 | 58,906,345 | -4,000 | 0.28 | 21,098,900,000 | 293,942,662 | 4.990 | 2016-02-29 |
| 1104 | 2016-02-26 | 58,910,345 | 20,000 | 0.28 | 21,098,900,000 | 298,675,449 | 5.070 | 2016-02-24 |
| 1105 | 2016-02-24 | 58,890,345 | 10,000 | 0.28 | 21,098,900,000 | 300,929,663 | 5.110 | 2016-02-22 |
| 1106 | 2016-02-23 | 58,880,345 | -2,000 | 0.28 | 21,098,900,000 | 299,700,956 | 5.090 | 2016-02-19 |
| 1107 | 2016-02-18 | 58,882,345 | -20,000 | 0.28 | 21,098,900,000 | 292,645,255 | 4.970 | 2016-02-16 |
| 1108 | 2016-02-16 | 58,902,345 | -18,000 | 0.28 | 21,098,900,000 | 265,060,553 | 4.500 | 2016-02-12 |
| 1109 | 2016-02-15 | 58,920,345 | 10,000 | 0.28 | 21,098,900,000 | 263,373,942 | 4.470 | 2016-02-11 |
| 1110 | 2016-02-12 | 58,910,345 | 20,000 | 0.28 | 21,098,900,000 | 277,467,725 | 4.710 | 2016-02-05 |
| 1111 | 2016-02-11 | 58,890,345 | -306,000 | 0.28 | 21,098,900,000 | 271,484,490 | 4.610 | 2016-02-04 |
| 1112 | 2016-02-05 | 59,196,345 | -2,000 | 0.28 | 21,098,900,000 | 259,279,991 | 4.380 | 2016-02-03 |
| 1113 | 2016-02-02 | 59,198,345 | -310,000 | 0.28 | 21,098,900,000 | 281,192,139 | 4.750 | 2016-01-29 |
| 1114 | 2016-01-29 | 59,508,345 | 934,000 | 0.28 | 21,098,900,000 | 268,382,636 | 4.510 | 2016-01-27 |
| 1115 | 2016-01-25 | 58,574,345 | -1,208,000 | 0.28 | 21,098,900,000 | 244,840,762 | 4.180 | 2016-01-21 |
| 1116 | 2016-01-21 | 59,782,345 | -20,000 | 0.28 | 21,098,900,000 | 269,020,553 | 4.500 | 2016-01-19 |
| 1117 | 2016-01-19 | 59,802,345 | 598,000 | 0.28 | 21,098,900,000 | 261,934,271 | 4.380 | 2016-01-15 |
| 1118 | 2016-01-12 | 59,204,345 | 3,000,000 | 0.28 | 21,098,900,000 | 277,076,335 | 4.680 | 2016-01-08 |
| 1119 | 2016-01-11 | 56,204,345 | 22,000 | 0.27 | 21,098,900,000 | 256,291,813 | 4.560 | 2016-01-07 |
| 1120 | 2016-01-08 | 56,182,345 | 610,000 | 0.27 | 21,098,900,000 | 274,169,844 | 4.880 | 2016-01-06 |
| 1121 | 2016-01-05 | 55,572,345 | 6,000 | 0.26 | 21,098,900,000 | 285,641,853 | 5.140 | 2015-12-30 |
| 1122 | 2015-12-29 | 55,566,345 | -6,000 | 0.26 | 21,098,900,000 | 292,278,975 | 5.260 | 2015-12-23 |
| 1123 | 2015-12-22 | 55,572,345 | 6,000 | 0.26 | 21,098,900,000 | 282,863,236 | 5.090 | 2015-12-18 |
| 1124 | 2015-12-21 | 55,566,345 | -100,000 | 0.26 | 21,098,900,000 | 288,944,994 | 5.200 | 2015-12-17 |
| 1125 | 2015-12-09 | 55,666,345 | -40,000 | 0.26 | 21,098,900,000 | 301,711,590 | 5.420 | 2015-12-07 |
| 1126 | 2015-12-04 | 55,706,345 | -40,000 | 0.26 | 21,098,900,000 | 317,526,167 | 5.700 | 2015-12-02 |
| 1127 | 2015-12-01 | 55,746,345 | -40,000 | 0.26 | 21,098,900,000 | 308,834,751 | 5.540 | 2015-11-27 |
| 1128 | 2015-11-27 | 55,786,345 | 100,000 | 0.26 | 21,098,900,000 | 319,655,757 | 5.730 | 2015-11-25 |
| 1129 | 2015-11-25 | 55,686,345 | -30,000 | 0.26 | 21,098,900,000 | 314,627,849 | 5.650 | 2015-11-23 |
| 1130 | 2015-11-18 | 55,716,345 | 70,000 | 0.26 | 21,098,900,000 | 305,325,571 | 5.480 | 2015-11-16 |
| 1131 | 2015-11-17 | 55,646,345 | 18,000 | 0.26 | 21,098,900,000 | 316,627,703 | 5.690 | 2015-11-13 |
| 1132 | 2015-11-16 | 55,628,345 | -10,000 | 0.26 | 21,098,900,000 | 329,876,086 | 5.930 | 2015-11-12 |
| 1133 | 2015-11-13 | 55,638,345 | -18,000 | 0.26 | 21,098,900,000 | 319,920,484 | 5.750 | 2015-11-11 |
| 1134 | 2015-11-10 | 55,656,345 | -18,000 | 0.26 | 21,098,900,000 | 336,720,887 | 6.050 | 2015-11-06 |
| 1135 | 2015-11-03 | 55,674,345 | -4,000 | 0.26 | 21,098,900,000 | 337,386,531 | 6.060 | 2015-10-30 |
| 1136 | 2015-10-23 | 55,678,345 | -20,000 | 0.26 | 21,098,900,000 | 355,784,625 | 6.390 | 2015-10-20 |
| 1137 | 2015-10-22 | 55,698,345 | -22,000 | 0.26 | 21,098,900,000 | 361,482,259 | 6.490 | 2015-10-19 |
| 1138 | 2015-10-20 | 55,720,345 | -38,000 | 0.26 | 21,098,900,000 | 362,182,243 | 6.500 | 2015-10-16 |
| 1139 | 2015-10-19 | 55,758,345 | -44,381 | 0.26 | 21,098,900,000 | 359,641,325 | 6.450 | 2015-10-15 |
| 1140 | 2015-10-16 | 55,802,726 | 10,000 | 0.26 | 21,098,900,000 | 351,557,174 | 6.300 | 2015-10-14 |
| 1141 | 2015-10-14 | 55,792,726 | -14,000 | 0.26 | 21,098,900,000 | 356,515,519 | 6.390 | 2015-10-12 |
| 1142 | 2015-10-13 | 55,806,726 | 40,000 | 0.26 | 21,098,900,000 | 351,582,374 | 6.300 | 2015-10-09 |
| 1143 | 2015-10-09 | 55,766,726 | -106,000 | 0.26 | 21,098,900,000 | 350,772,707 | 6.290 | 2015-10-07 |
| 1144 | 2015-10-05 | 55,872,726 | -1,011,000 | 0.26 | 21,098,900,000 | 300,036,539 | 5.370 | 2015-09-30 |
| 1145 | 2015-09-29 | 56,883,726 | 100,000 | 0.27 | 21,098,900,000 | 315,135,842 | 5.540 | 2015-09-24 |
| 1146 | 2015-09-25 | 56,783,726 | 10,030,000 | 0.27 | 21,098,900,000 | 316,853,191 | 5.580 | 2015-09-23 |
| 1147 | 2015-09-23 | 46,753,726 | -2,000 | 0.22 | 21,098,900,000 | 266,963,775 | 5.710 | 2015-09-21 |
| 1148 | 2015-09-22 | 46,755,726 | 46,000 | 0.22 | 21,098,900,000 | 273,988,554 | 5.860 | 2015-09-18 |
| 1149 | 2015-09-21 | 46,709,726 | -6,000 | 0.22 | 21,098,900,000 | 273,251,897 | 5.850 | 2015-09-17 |
| 1150 | 2015-09-18 | 46,715,726 | 406,000 | 0.22 | 21,098,900,000 | 272,352,683 | 5.830 | 2015-09-16 |
| 1151 | 2015-09-16 | 46,309,726 | -66,000 | 0.22 | 21,098,900,000 | 264,891,633 | 5.720 | 2015-09-14 |
| 1152 | 2015-09-11 | 46,375,726 | 8,292,042 | 0.22 | 21,098,900,000 | 292,167,074 | 6.300 | 2015-09-09 |
| 1153 | 2015-09-08 | 38,083,684 | 1,002,000 | 0.18 | 21,098,900,000 | 221,266,204 | 5.810 | 2015-09-04 |
| 1154 | 2015-09-04 | 37,081,684 | 100,000 | 0.18 | 21,098,900,000 | 229,535,624 | 6.190 | 2015-09-01 |
| 1155 | 2015-09-02 | 36,981,684 | -50,000 | 0.18 | 21,098,900,000 | 238,162,045 | 6.440 | 2015-08-31 |
| 1156 | 2015-08-31 | 37,031,684 | 6,000 | 0.18 | 21,098,900,000 | 242,557,530 | 6.550 | 2015-08-27 |
| 1157 | 2015-08-26 | 37,025,684 | -16,000 | 0.18 | 21,098,900,000 | 235,113,093 | 6.350 | 2015-08-24 |
| 1158 | 2015-08-25 | 37,041,684 | 2,000 | 0.18 | 21,098,900,000 | 245,586,365 | 6.630 | 2015-08-21 |
| 1159 | 2015-08-17 | 37,039,684 | 30,000 | 0.18 | 21,098,900,000 | 275,204,852 | 7.430 | 2015-08-13 |
| 1160 | 2015-08-13 | 37,009,684 | -4,000 | 0.18 | 21,098,900,000 | 271,280,984 | 7.330 | 2015-08-11 |
| 1161 | 2015-08-12 | 37,013,684 | 92,000 | 0.18 | 21,098,900,000 | 269,089,483 | 7.270 | 2015-08-10 |
| 1162 | 2015-08-10 | 36,921,684 | -100,000 | 0.17 | 21,098,900,000 | 269,897,510 | 7.310 | 2015-08-06 |
| 1163 | 2015-08-05 | 37,021,684 | 70,000 | 0.18 | 21,098,900,000 | 276,551,979 | 7.470 | 2015-08-03 |
| 1164 | 2015-07-30 | 36,951,684 | 225,000 | 0.18 | 21,098,900,000 | 281,571,832 | 7.620 | 2015-07-28 |
| 1165 | 2015-07-29 | 36,726,684 | 2,000 | 0.17 | 21,098,900,000 | 274,348,329 | 7.470 | 2015-07-27 |
| 1166 | 2015-07-28 | 36,724,684 | -10,000 | 0.17 | 21,098,900,000 | 287,921,523 | 7.840 | 2015-07-24 |
| 1167 | 2015-07-27 | 36,734,684 | 6,000 | 0.17 | 21,098,900,000 | 290,938,697 | 7.920 | 2015-07-23 |
| 1168 | 2015-07-23 | 36,728,684 | -40,000 | 0.17 | 21,098,900,000 | 293,094,898 | 7.980 | 2015-07-21 |
| 1169 | 2015-07-22 | 36,768,684 | -20,000 | 0.17 | 21,098,900,000 | 293,046,411 | 7.970 | 2015-07-20 |
| 1170 | 2015-07-20 | 36,788,684 | 270,000 | 0.17 | 21,098,900,000 | 294,677,359 | 8.010 | 2015-07-16 |
| 1171 | 2015-07-17 | 36,518,684 | 200,000 | 0.17 | 21,098,900,000 | 292,514,659 | 8.010 | 2015-07-15 |
| 1172 | 2015-07-15 | 36,318,684 | 178,000 | 0.17 | 21,098,900,000 | 294,907,714 | 8.120 | 2015-07-13 |
| 1173 | 2015-07-14 | 36,140,684 | -12,000 | 0.17 | 21,098,900,000 | 292,016,727 | 8.080 | 2015-07-10 |
| 1174 | 2015-07-10 | 36,152,684 | 50,000 | 0.17 | 21,098,900,000 | 287,775,365 | 7.960 | 2015-07-08 |
| 1175 | 2015-07-07 | 36,102,684 | -20,000 | 0.17 | 21,098,900,000 | 313,010,270 | 8.670 | 2015-07-03 |
| 1176 | 2015-07-02 | 36,122,684 | 2,694,046 | 0.17 | 21,098,900,000 | 313,544,897 | 8.680 | 2015-06-29 |
| 1177 | 2015-06-30 | 33,428,638 | 74,000 | 0.16 | 21,098,900,000 | 292,500,583 | 8.750 | 2015-06-26 |
| 1178 | 2015-06-29 | 33,354,638 | -3,480,000 | 0.16 | 21,098,900,000 | 301,525,928 | 9.040 | 2015-06-25 |
| 1179 | 2015-06-26 | 36,834,638 | 20,000 | 0.17 | 21,098,900,000 | 335,195,206 | 9.100 | 2015-06-24 |
| 1180 | 2015-06-24 | 36,814,638 | -99,000 | 0.17 | 21,098,900,000 | 321,391,790 | 8.730 | 2015-06-22 |
| 1181 | 2015-06-22 | 36,913,638 | 2,000 | 0.17 | 21,098,900,000 | 315,980,741 | 8.560 | 2015-06-18 |
| 1182 | 2015-06-19 | 36,911,638 | 99,000 | 0.17 | 21,098,900,000 | 318,547,436 | 8.630 | 2015-06-17 |
| 1183 | 2015-06-18 | 36,812,638 | -98,000 | 0.17 | 21,098,900,000 | 316,956,813 | 8.610 | 2015-06-16 |
| 1184 | 2015-06-17 | 36,910,638 | -100,000 | 0.17 | 21,098,900,000 | 325,920,934 | 8.830 | 2015-06-15 |
| 1185 | 2015-06-10 | 37,010,638 | -95,000 | 0.18 | 21,098,900,000 | 333,835,955 | 9.020 | 2015-06-08 |
| 1186 | 2015-06-04 | 37,105,638 | -6,000 | 0.18 | 21,098,900,000 | 339,516,588 | 9.150 | 2015-06-02 |
| 1187 | 2015-06-03 | 37,111,638 | 275,000 | 0.18 | 21,098,900,000 | 340,313,720 | 9.170 | 2015-06-01 |
| 1188 | 2015-06-01 | 36,836,638 | 40,000 | 0.17 | 21,098,900,000 | 344,054,199 | 9.340 | 2015-05-28 |
| 1189 | 2015-05-28 | 36,796,638 | 124,000 | 0.17 | 21,098,900,000 | 354,719,590 | 9.640 | 2015-05-26 |
| 1190 | 2015-05-26 | 36,672,638 | -66,000 | 0.17 | 21,098,900,000 | 345,456,250 | 9.420 | 2015-05-21 |
| 1191 | 2015-05-22 | 36,738,638 | 4,000 | 0.17 | 21,098,900,000 | 351,588,766 | 9.570 | 2015-05-20 |
| 1192 | 2015-05-21 | 36,734,638 | 1,000,000 | 0.17 | 21,098,900,000 | 353,387,218 | 9.620 | 2015-05-19 |
| 1193 | 2015-05-20 | 35,734,638 | 4,000 | 0.17 | 21,098,900,000 | 339,121,715 | 9.490 | 2015-05-18 |
| 1194 | 2015-05-19 | 35,730,638 | -205,000 | 0.17 | 21,098,900,000 | 341,227,593 | 9.550 | 2015-05-15 |
| 1195 | 2015-05-18 | 35,935,638 | -16,000 | 0.17 | 21,098,900,000 | 336,716,928 | 9.370 | 2015-05-14 |
| 1196 | 2015-05-15 | 35,951,638 | 168,000 | 0.17 | 21,098,900,000 | 338,664,430 | 9.420 | 2015-05-13 |
| 1197 | 2015-05-13 | 35,783,638 | 4,500,000 | 0.17 | 21,098,900,000 | 340,660,234 | 9.520 | 2015-05-11 |
| 1198 | 2015-05-12 | 31,283,638 | 107,000 | 0.15 | 21,098,900,000 | 299,697,252 | 9.580 | 2015-05-08 |
| 1199 | 2015-05-07 | 31,176,638 | -103,000 | 0.15 | 21,098,900,000 | 309,584,015 | 9.930 | 2015-05-05 |
| 1200 | 2015-05-04 | 31,279,638 | -8,000 | 0.15 | 21,098,900,000 | 312,796,380 | 10.00 | 2015-04-29 |
| 1201 | 2015-04-30 | 31,287,638 | -290,000 | 0.15 | 21,098,900,000 | 317,256,649 | 10.14 | 2015-04-28 |
| 1202 | 2015-04-29 | 31,577,638 | 31,000 | 0.15 | 21,098,900,000 | 335,986,068 | 10.64 | 2015-04-27 |
| 1203 | 2015-04-27 | 31,546,638 | -6,000 | 0.15 | 21,098,900,000 | 317,359,178 | 10.06 | 2015-04-23 |
| 1204 | 2015-04-24 | 31,552,638 | 2,208,826 | 0.15 | 21,098,900,000 | 319,943,749 | 10.14 | 2015-04-22 |
| 1205 | 2015-04-20 | 29,343,812 | 302,780 | 0.14 | 21,098,900,000 | 308,110,026 | 10.50 | 2015-04-16 |
| 1206 | 2015-04-17 | 29,041,032 | 40,000 | 0.14 | 21,098,900,000 | 293,314,423 | 10.10 | 2015-04-15 |
| 1207 | 2015-04-16 | 29,001,032 | -38,000 | 0.14 | 21,098,900,000 | 287,980,248 | 9.930 | 2015-04-14 |
| 1208 | 2015-04-13 | 29,039,032 | -118,000 | 0.14 | 21,098,900,000 | 288,357,588 | 9.930 | 2015-04-09 |
| 1209 | 2015-04-10 | 29,157,032 | -2,000 | 0.14 | 21,098,900,000 | 271,743,538 | 9.320 | 2015-04-08 |
| 1210 | 2015-04-01 | 29,159,032 | -2,000 | 0.14 | 21,098,900,000 | 248,143,362 | 8.510 | 2015-03-30 |
| 1211 | 2015-03-27 | 29,161,032 | 2,000 | 0.14 | 21,098,900,000 | 241,453,345 | 8.280 | 2015-03-25 |
| 1212 | 2015-03-16 | 29,159,032 | -12,000 | 0.14 | 21,098,900,000 | 239,395,653 | 8.210 | 2015-03-12 |
| 1213 | 2015-03-05 | 29,171,032 | 184,000 | 0.14 | 21,098,900,000 | 255,538,240 | 8.760 | 2015-03-03 |
| 1214 | 2015-03-04 | 28,987,032 | -2,000 | 0.14 | 21,098,900,000 | 259,144,066 | 8.940 | 2015-03-02 |
| 1215 | 2015-02-23 | 28,989,032 | -134,000 | 0.14 | 21,098,900,000 | 251,624,798 | 8.680 | 2015-02-16 |
| 1216 | 2015-02-16 | 29,123,032 | -36,000 | 0.14 | 21,098,900,000 | 248,710,693 | 8.540 | 2015-02-12 |
| 1217 | 2015-02-13 | 29,159,032 | 170,000 | 0.14 | 21,098,900,000 | 248,434,953 | 8.520 | 2015-02-11 |
| 1218 | 2015-02-05 | 28,989,032 | 2,000 | 0.14 | 21,098,900,000 | 249,305,675 | 8.600 | 2015-02-03 |
| 1219 | 2015-02-03 | 28,987,032 | 60,000 | 0.14 | 21,098,900,000 | 243,201,198 | 8.390 | 2015-01-30 |
| 1220 | 2015-02-02 | 28,927,032 | -12,000 | 0.14 | 21,098,900,000 | 243,565,609 | 8.420 | 2015-01-29 |
| 1221 | 2015-01-23 | 28,939,032 | 96,000 | 0.14 | 21,098,900,000 | 248,007,504 | 8.570 | 2015-01-21 |
| 1222 | 2015-01-21 | 28,843,032 | 14,000 | 0.14 | 21,098,900,000 | 245,165,772 | 8.500 | 2015-01-19 |
| 1223 | 2015-01-20 | 28,829,032 | 4,000 | 0.14 | 21,098,900,000 | 251,389,159 | 8.720 | 2015-01-16 |
| 1224 | 2015-01-13 | 28,825,032 | -1,600 | 0.14 | 21,098,900,000 | 253,948,532 | 8.810 | 2015-01-09 |
| 1225 | 2015-01-12 | 28,826,632 | -239,000 | 0.14 | 21,098,900,000 | 253,097,829 | 8.780 | 2015-01-08 |
| 1226 | 2015-01-09 | 29,065,632 | 46,000 | 0.14 | 21,098,900,000 | 249,092,466 | 8.570 | 2015-01-07 |
| 1227 | 2015-01-08 | 29,019,632 | 2,000 | 0.14 | 21,098,900,000 | 247,537,461 | 8.530 | 2015-01-06 |
| 1228 | 2015-01-07 | 29,017,632 | 55,000 | 0.14 | 21,098,900,000 | 253,614,104 | 8.740 | 2015-01-05 |
| 1229 | 2015-01-02 | 28,962,632 | 100,000 | 0.14 | 21,098,900,000 | 254,291,909 | 8.780 | 2014-12-29 |
| 1230 | 2014-12-22 | 28,862,632 | -10,000 | 0.14 | 21,098,900,000 | 242,734,735 | 8.410 | 2014-12-18 |
| 1231 | 2014-12-19 | 28,872,632 | 2,000 | 0.14 | 21,098,900,000 | 238,199,214 | 8.250 | 2014-12-17 |
| 1232 | 2014-12-18 | 28,870,632 | 10,000 | 0.14 | 21,098,900,000 | 232,697,294 | 8.060 | 2014-12-16 |
| 1233 | 2014-12-17 | 28,860,632 | 2,000 | 0.14 | 21,098,900,000 | 238,100,214 | 8.250 | 2014-12-15 |
| 1234 | 2014-12-16 | 28,858,632 | -136,000 | 0.14 | 21,098,900,000 | 233,466,333 | 8.090 | 2014-12-12 |
| 1235 | 2014-12-15 | 28,994,632 | 4,000 | 0.14 | 21,098,900,000 | 233,986,680 | 8.070 | 2014-12-11 |
| 1236 | 2014-12-09 | 28,990,632 | -1,520,000 | 0.14 | 21,098,900,000 | 250,479,060 | 8.640 | 2014-12-05 |
| 1237 | 2014-12-08 | 30,510,632 | 1,800,000 | 0.14 | 21,098,900,000 | 259,340,372 | 8.500 | 2014-12-04 |
| 1238 | 2014-12-03 | 28,710,632 | 36,000 | 0.14 | 21,098,900,000 | 230,833,481 | 8.040 | 2014-12-01 |
| 1239 | 2014-12-02 | 28,674,632 | 58,000 | 0.14 | 21,098,900,000 | 241,153,655 | 8.410 | 2014-11-28 |
| 1240 | 2014-12-01 | 28,616,632 | -180,000 | 0.14 | 21,098,900,000 | 248,964,698 | 8.700 | 2014-11-27 |
| 1241 | 2014-11-28 | 28,796,632 | 180,000 | 0.14 | 21,098,900,000 | 252,258,496 | 8.760 | 2014-11-26 |
| 1242 | 2014-11-26 | 28,616,632 | 192,020 | 0.14 | 21,098,900,000 | 257,263,522 | 8.990 | 2014-11-24 |
| 1243 | 2014-11-17 | 28,424,612 | 30,000 | 0.13 | 21,098,900,000 | 250,989,324 | 8.830 | 2014-11-13 |
| 1244 | 2014-11-14 | 28,394,612 | 26,000 | 0.13 | 21,098,900,000 | 256,971,239 | 9.050 | 2014-11-12 |
| 1245 | 2014-11-13 | 28,368,612 | -6,000 | 0.13 | 21,098,900,000 | 255,601,194 | 9.010 | 2014-11-11 |
| 1246 | 2014-11-05 | 28,374,612 | 40,000 | 0.13 | 21,098,900,000 | 271,261,291 | 9.560 | 2014-11-03 |
| 1247 | 2014-11-04 | 28,334,612 | 2,000 | 0.13 | 21,098,900,000 | 275,129,083 | 9.710 | 2014-10-31 |
| 1248 | 2014-11-03 | 28,332,612 | -2,000 | 0.13 | 21,098,900,000 | 273,409,706 | 9.650 | 2014-10-30 |
| 1249 | 2014-10-30 | 28,334,612 | 6,000 | 0.13 | 21,098,900,000 | 271,162,237 | 9.570 | 2014-10-28 |
| 1250 | 2014-10-29 | 28,328,612 | 96,000 | 0.13 | 21,098,900,000 | 267,988,670 | 9.460 | 2014-10-27 |
| 1251 | 2014-10-28 | 28,232,612 | 22,000 | 0.13 | 21,098,900,000 | 270,468,423 | 9.580 | 2014-10-24 |
| 1252 | 2014-10-22 | 28,210,612 | -18,000 | 0.13 | 21,098,900,000 | 265,179,753 | 9.400 | 2014-10-20 |
| 1253 | 2014-10-17 | 28,228,612 | -2,000 | 0.13 | 21,098,900,000 | 263,090,664 | 9.320 | 2014-10-15 |
| 1254 | 2014-10-14 | 28,230,612 | -40,000 | 0.13 | 21,098,900,000 | 273,272,324 | 9.680 | 2014-10-10 |
| 1255 | 2014-10-13 | 28,270,612 | -10,000 | 0.13 | 21,098,900,000 | 280,727,177 | 9.930 | 2014-10-09 |
| 1256 | 2014-10-07 | 28,280,612 | -10,000 | 0.13 | 21,098,900,000 | 282,806,120 | 10.00 | 2014-10-03 |
| 1257 | 2014-10-03 | 28,290,612 | -20,000 | 0.13 | 21,098,900,000 | 285,735,181 | 10.10 | 2014-09-29 |
| 1258 | 2014-09-29 | 28,310,612 | -12,000 | 0.13 | 21,098,900,000 | 294,430,365 | 10.40 | 2014-09-25 |
| 1259 | 2014-09-26 | 28,322,612 | 398,269 | 0.13 | 21,098,900,000 | 294,555,165 | 10.40 | 2014-09-24 |
| 1260 | 2014-09-25 | 27,924,343 | 4,000 | 0.13 | 21,098,900,000 | 284,828,299 | 10.20 | 2014-09-23 |
| 1261 | 2014-09-24 | 27,920,343 | 50,000 | 0.13 | 21,098,900,000 | 286,462,719 | 10.26 | 2014-09-22 |
| 1262 | 2014-09-23 | 27,870,343 | 6,000 | 0.13 | 21,098,900,000 | 293,196,008 | 10.52 | 2014-09-19 |
| 1263 | 2014-09-15 | 27,864,343 | -10,000 | 0.13 | 21,098,900,000 | 297,591,183 | 10.68 | 2014-09-11 |
| 1264 | 2014-09-12 | 27,874,343 | 280,000 | 0.13 | 21,098,900,000 | 308,290,234 | 11.06 | 2014-09-10 |
| 1265 | 2014-09-10 | 27,594,343 | -20,000 | 0.13 | 21,098,900,000 | 316,783,058 | 11.48 | 2014-09-05 |
| 1266 | 2014-09-08 | 27,614,343 | -58,000 | 0.13 | 21,098,900,000 | 320,878,666 | 11.62 | 2014-09-04 |
| 1267 | 2014-09-05 | 27,672,343 | -439,098 | 0.13 | 21,098,900,000 | 318,231,945 | 11.50 | 2014-09-03 |
| 1268 | 2014-09-04 | 28,111,441 | -24,000 | 0.13 | 21,098,900,000 | 313,723,682 | 11.16 | 2014-09-02 |
| 1269 | 2014-09-03 | 28,135,441 | -47,759 | 0.13 | 21,098,900,000 | 315,679,648 | 11.22 | 2014-09-01 |
| 1270 | 2014-09-02 | 28,183,200 | -18,000 | 0.13 | 21,098,900,000 | 310,015,200 | 11.00 | 2014-08-29 |
| 1271 | 2014-09-01 | 28,201,200 | -356,000 | 0.13 | 21,098,900,000 | 309,085,152 | 10.96 | 2014-08-28 |
| 1272 | 2014-08-29 | 28,557,200 | -304,000 | 0.14 | 21,098,900,000 | 322,125,216 | 11.28 | 2014-08-27 |
| 1273 | 2014-08-28 | 28,861,200 | -286,000 | 0.14 | 21,098,900,000 | 324,399,888 | 11.24 | 2014-08-26 |
| 1274 | 2014-08-27 | 29,147,200 | -470,000 | 0.14 | 21,098,900,000 | 320,036,256 | 10.98 | 2014-08-25 |
| 1275 | 2014-08-26 | 29,617,200 | 58,000 | 0.14 | 21,098,900,000 | 322,235,136 | 10.88 | 2014-08-22 |
| 1276 | 2014-08-25 | 29,559,200 | -6,000 | 0.14 | 21,098,900,000 | 317,465,808 | 10.74 | 2014-08-21 |
| 1277 | 2014-08-22 | 29,565,200 | -40,000 | 0.14 | 21,098,900,000 | 318,121,552 | 10.76 | 2014-08-20 |
| 1278 | 2014-08-21 | 29,605,200 | -55,791 | 0.14 | 21,098,900,000 | 321,512,472 | 10.86 | 2014-08-19 |
| 1279 | 2014-08-20 | 29,660,991 | -4,000 | 0.14 | 21,098,900,000 | 319,152,263 | 10.76 | 2014-08-18 |
| 1280 | 2014-08-19 | 29,664,991 | -16,000 | 0.14 | 21,098,900,000 | 318,602,003 | 10.74 | 2014-08-15 |
| 1281 | 2014-08-18 | 29,680,991 | -18,000 | 0.14 | 21,098,900,000 | 316,992,984 | 10.68 | 2014-08-14 |
| 1282 | 2014-08-15 | 29,698,991 | -19,911 | 0.14 | 21,098,900,000 | 322,531,042 | 10.86 | 2014-08-13 |
| 1283 | 2014-08-13 | 29,718,902 | -44,000 | 0.14 | 21,098,900,000 | 313,831,605 | 10.56 | 2014-08-11 |
| 1284 | 2014-08-12 | 29,762,902 | -68,241 | 0.14 | 21,098,900,000 | 304,772,116 | 10.24 | 2014-08-08 |
| 1285 | 2014-08-11 | 29,831,143 | -2,000,000 | 0.14 | 21,098,900,000 | 301,891,167 | 10.12 | 2014-08-07 |
| 1286 | 2014-08-08 | 31,831,143 | -36,000 | 0.15 | 21,098,900,000 | 322,131,167 | 10.12 | 2014-08-06 |
| 1287 | 2014-08-07 | 31,867,143 | 1,500,000 | 0.15 | 21,098,900,000 | 322,495,487 | 10.12 | 2014-08-05 |
| 1288 | 2014-08-05 | 30,367,143 | 30,000 | 0.14 | 21,098,900,000 | 307,922,830 | 10.14 | 2014-08-01 |
| 1289 | 2014-08-04 | 30,337,143 | -38,000 | 0.14 | 21,098,900,000 | 308,832,116 | 10.18 | 2014-07-31 |
| 1290 | 2014-07-30 | 30,375,143 | -34,000 | 0.14 | 21,098,900,000 | 324,406,527 | 10.68 | 2014-07-28 |
| 1291 | 2014-07-29 | 30,409,143 | -43,880 | 0.14 | 21,098,900,000 | 329,026,927 | 10.82 | 2014-07-25 |
| 1292 | 2014-07-28 | 30,453,023 | -98,000 | 0.14 | 21,098,900,000 | 331,937,951 | 10.90 | 2014-07-24 |
| 1293 | 2014-07-25 | 30,551,023 | -1,292,158 | 0.14 | 21,098,900,000 | 329,951,048 | 10.80 | 2014-07-23 |
| 1294 | 2014-07-24 | 31,843,181 | 246,000 | 0.15 | 21,098,900,000 | 333,716,537 | 10.48 | 2014-07-22 |
| 1295 | 2014-07-23 | 31,597,181 | -49,256 | 0.15 | 21,098,900,000 | 321,027,359 | 10.16 | 2014-07-21 |
| 1296 | 2014-07-22 | 31,646,437 | -162,000 | 0.15 | 21,098,900,000 | 322,160,729 | 10.18 | 2014-07-18 |
| 1297 | 2014-07-21 | 31,808,437 | -16,000 | 0.15 | 21,098,900,000 | 323,173,720 | 10.16 | 2014-07-17 |
| 1298 | 2014-07-18 | 31,824,437 | -194,000 | 0.15 | 21,098,900,000 | 323,972,769 | 10.18 | 2014-07-16 |
| 1299 | 2014-07-17 | 32,018,437 | -34,000 | 0.15 | 21,098,900,000 | 322,745,845 | 10.08 | 2014-07-15 |
| 1300 | 2014-07-16 | 32,052,437 | -536,000 | 0.15 | 21,098,900,000 | 320,203,846 | 9.990 | 2014-07-14 |
| 1301 | 2014-07-15 | 32,588,437 | -95,810 | 0.15 | 21,098,900,000 | 322,951,411 | 9.910 | 2014-07-11 |
| 1302 | 2014-07-09 | 32,684,247 | -16,000 | 0.15 | 21,098,900,000 | 319,651,936 | 9.780 | 2014-07-07 |
| 1303 | 2014-07-08 | 32,700,247 | -28,000 | 0.15 | 21,098,900,000 | 320,789,423 | 9.810 | 2014-07-04 |
| 1304 | 2014-07-07 | 32,728,247 | -16,000 | 0.16 | 21,098,900,000 | 321,064,103 | 9.810 | 2014-07-03 |
| 1305 | 2014-07-04 | 32,744,247 | -98,000 | 0.16 | 21,098,900,000 | 325,150,373 | 9.930 | 2014-07-02 |
| 1306 | 2014-07-03 | 32,842,247 | -62,000 | 0.16 | 21,098,900,000 | 321,525,598 | 9.790 | 2014-06-30 |
| 1307 | 2014-07-02 | 32,904,247 | -128,000 | 0.16 | 21,098,900,000 | 320,816,408 | 9.750 | 2014-06-27 |
| 1308 | 2014-06-30 | 33,032,247 | -36,000 | 0.16 | 21,098,900,000 | 324,376,666 | 9.820 | 2014-06-26 |
| 1309 | 2014-06-27 | 33,068,247 | -52,000 | 0.16 | 21,098,900,000 | 316,793,806 | 9.580 | 2014-06-25 |
| 1310 | 2014-06-26 | 33,120,247 | -26,000 | 0.16 | 21,098,900,000 | 318,616,776 | 9.620 | 2014-06-24 |
| 1311 | 2014-06-25 | 33,146,247 | -156,000 | 0.16 | 21,098,900,000 | 320,192,746 | 9.660 | 2014-06-23 |
| 1312 | 2014-06-24 | 33,302,247 | -1,254,000 | 0.16 | 21,098,900,000 | 323,364,818 | 9.710 | 2014-06-20 |
| 1313 | 2014-06-23 | 34,556,247 | 234,000 | 0.16 | 21,098,900,000 | 334,158,908 | 9.670 | 2014-06-19 |
| 1314 | 2014-06-20 | 34,322,247 | -168,000 | 0.16 | 21,098,900,000 | 329,150,349 | 9.590 | 2014-06-18 |
| 1315 | 2014-06-19 | 34,490,247 | -2,000 | 0.16 | 21,098,900,000 | 329,381,859 | 9.550 | 2014-06-17 |
| 1316 | 2014-06-18 | 34,492,247 | -74,000 | 0.16 | 21,098,900,000 | 330,435,726 | 9.580 | 2014-06-16 |
| 1317 | 2014-06-17 | 34,566,247 | -459,901 | 0.16 | 21,098,900,000 | 328,033,684 | 9.490 | 2014-06-13 |
| 1318 | 2014-06-16 | 35,026,148 | -4,000 | 0.17 | 21,098,900,000 | 330,997,099 | 9.450 | 2014-06-12 |
| 1319 | 2014-06-13 | 35,030,148 | -11,901 | 0.17 | 21,098,900,000 | 332,786,406 | 9.500 | 2014-06-11 |
| 1320 | 2014-06-12 | 35,042,049 | -146,000 | 0.17 | 21,098,900,000 | 332,899,466 | 9.500 | 2014-06-10 |
| 1321 | 2014-06-11 | 35,188,049 | -111,472 | 0.17 | 21,098,900,000 | 330,415,780 | 9.390 | 2014-06-09 |
| 1322 | 2014-06-10 | 35,299,521 | -164,000 | 0.17 | 21,098,900,000 | 330,756,512 | 9.370 | 2014-06-06 |
| 1323 | 2014-06-09 | 35,463,521 | -66,000 | 0.17 | 21,098,900,000 | 332,647,827 | 9.380 | 2014-06-05 |
| 1324 | 2014-06-06 | 35,529,521 | -78,000 | 0.17 | 21,098,900,000 | 330,779,841 | 9.310 | 2014-06-04 |
| 1325 | 2014-06-05 | 35,607,521 | -74,000 | 0.17 | 21,098,900,000 | 332,574,246 | 9.340 | 2014-06-03 |
| 1326 | 2014-06-04 | 35,681,521 | 1,152,000 | 0.17 | 21,098,900,000 | 330,054,069 | 9.250 | 2014-05-30 |
| 1327 | 2014-06-03 | 34,529,521 | -32,000 | 0.16 | 21,098,900,000 | 318,362,184 | 9.220 | 2014-05-29 |
| 1328 | 2014-05-30 | 34,561,521 | -55,251 | 0.16 | 21,098,900,000 | 320,039,684 | 9.260 | 2014-05-28 |
| 1329 | 2014-05-29 | 34,616,772 | -2,000 | 0.16 | 21,098,900,000 | 326,089,992 | 9.420 | 2014-05-27 |
| 1330 | 2014-05-28 | 34,618,772 | -8,000 | 0.16 | 21,098,900,000 | 325,070,269 | 9.390 | 2014-05-26 |
| 1331 | 2014-05-27 | 34,626,772 | -2,414,000 | 0.16 | 21,098,900,000 | 327,222,995 | 9.450 | 2014-05-23 |
| 1332 | 2014-05-26 | 37,040,772 | 26,000 | 0.18 | 21,098,900,000 | 350,776,111 | 9.470 | 2014-05-22 |
| 1333 | 2014-05-23 | 37,014,772 | -126,000 | 0.18 | 21,098,900,000 | 344,237,380 | 9.300 | 2014-05-21 |
| 1334 | 2014-05-22 | 37,140,772 | -102,000 | 0.18 | 21,098,900,000 | 344,666,364 | 9.280 | 2014-05-20 |
| 1335 | 2014-05-21 | 37,242,772 | -208,000 | 0.18 | 21,098,900,000 | 345,612,924 | 9.280 | 2014-05-19 |
| 1336 | 2014-05-20 | 37,450,772 | -96,000 | 0.18 | 21,098,900,000 | 345,670,626 | 9.230 | 2014-05-16 |
| 1337 | 2014-05-19 | 37,546,772 | -206,000 | 0.18 | 21,098,900,000 | 345,805,770 | 9.210 | 2014-05-15 |
| 1338 | 2014-05-16 | 37,752,772 | -190,000 | 0.18 | 21,098,900,000 | 348,458,086 | 9.230 | 2014-05-14 |
| 1339 | 2014-05-15 | 37,942,772 | -541,897 | 0.18 | 21,098,900,000 | 350,591,213 | 9.240 | 2014-05-13 |
| 1340 | 2014-05-14 | 38,484,669 | -73,350 | 0.18 | 21,098,900,000 | 345,977,174 | 8.990 | 2014-05-12 |
| 1341 | 2014-05-13 | 38,558,019 | -20,000 | 0.18 | 21,098,900,000 | 344,708,690 | 8.940 | 2014-05-09 |
| 1342 | 2014-05-12 | 38,578,019 | -410,000 | 0.18 | 21,098,900,000 | 344,501,710 | 8.930 | 2014-05-08 |
| 1343 | 2014-05-09 | 38,988,019 | -312,000 | 0.18 | 21,098,900,000 | 342,314,807 | 8.780 | 2014-05-07 |
| 1344 | 2014-05-08 | 39,300,019 | 272,000 | 0.19 | 21,098,900,000 | 344,661,167 | 8.770 | 2014-05-05 |
| 1345 | 2014-05-07 | 39,028,019 | -30,000 | 0.18 | 21,098,900,000 | 348,910,490 | 8.940 | 2014-05-02 |
| 1346 | 2014-05-05 | 39,058,019 | -92,000 | 0.19 | 21,098,900,000 | 350,741,011 | 8.980 | 2014-04-30 |
| 1347 | 2014-05-02 | 39,150,019 | -44,000 | 0.19 | 21,098,900,000 | 351,175,670 | 8.970 | 2014-04-29 |
| 1348 | 2014-04-30 | 39,194,019 | -1,568,000 | 0.19 | 21,098,900,000 | 350,786,470 | 8.950 | 2014-04-28 |
| 1349 | 2014-04-29 | 40,762,019 | -492,000 | 0.19 | 21,098,900,000 | 358,705,767 | 8.800 | 2014-04-25 |
| 1350 | 2014-04-28 | 41,254,019 | -1,546,000 | 0.20 | 21,098,900,000 | 364,272,988 | 8.830 | 2014-04-24 |
| 1351 | 2014-04-25 | 42,800,019 | -524,000 | 0.20 | 21,098,900,000 | 375,356,167 | 8.770 | 2014-04-23 |
| 1352 | 2014-04-24 | 43,324,019 | -714,000 | 0.21 | 21,098,900,000 | 379,518,406 | 8.760 | 2014-04-22 |
| 1353 | 2014-04-23 | 44,038,019 | -2,000 | 0.21 | 21,098,900,000 | 386,653,807 | 8.780 | 2014-04-17 |
| 1354 | 2014-04-22 | 44,040,019 | -60,000 | 0.21 | 21,098,900,000 | 384,909,766 | 8.740 | 2014-04-16 |
| 1355 | 2014-04-17 | 44,100,019 | 3,516,572 | 0.21 | 21,098,900,000 | 382,788,165 | 8.680 | 2014-04-15 |
| 1356 | 2014-04-16 | 40,583,447 | -980,000 | 0.19 | 21,098,900,000 | 359,163,506 | 8.850 | 2014-04-14 |
| 1357 | 2014-04-15 | 41,563,447 | -259,333 | 0.20 | 21,098,900,000 | 367,836,506 | 8.850 | 2014-04-11 |
| 1358 | 2014-04-14 | 41,822,780 | -174,000 | 0.20 | 21,098,900,000 | 370,549,831 | 8.860 | 2014-04-10 |
| 1359 | 2014-04-11 | 41,996,780 | -474,300 | 0.20 | 21,098,900,000 | 366,211,922 | 8.720 | 2014-04-09 |
| 1360 | 2014-04-10 | 42,471,080 | -2,098,000 | 0.20 | 21,098,900,000 | 370,772,528 | 8.730 | 2014-04-08 |
| 1361 | 2014-04-09 | 44,569,080 | 960,000 | 0.21 | 21,098,900,000 | 387,750,996 | 8.700 | 2014-04-07 |
| 1362 | 2014-04-08 | 43,609,080 | -182,000 | 0.21 | 21,098,900,000 | 378,962,905 | 8.690 | 2014-04-04 |
| 1363 | 2014-04-07 | 43,791,080 | -154,000 | 0.21 | 21,098,900,000 | 376,165,377 | 8.590 | 2014-04-03 |
| 1364 | 2014-04-04 | 43,945,080 | -28,000 | 0.21 | 21,098,900,000 | 375,730,434 | 8.550 | 2014-04-02 |
| 1365 | 2014-04-03 | 43,973,080 | -105,892 | 0.21 | 21,098,900,000 | 376,409,565 | 8.560 | 2014-04-01 |
| 1366 | 2014-04-02 | 44,078,972 | -19,000 | 0.21 | 21,098,900,000 | 372,467,313 | 8.450 | 2014-03-31 |
| 1367 | 2014-04-01 | 44,097,972 | -500,000 | 0.21 | 21,098,900,000 | 374,391,782 | 8.490 | 2014-03-28 |
| 1368 | 2014-03-28 | 44,597,972 | -700,000 | 0.21 | 21,098,900,000 | 372,839,046 | 8.360 | 2014-03-26 |
| 1369 | 2014-03-26 | 45,297,972 | -2,112,000 | 0.21 | 21,098,900,000 | 375,520,188 | 8.290 | 2014-03-24 |
| 1370 | 2014-03-21 | 47,409,972 | 628,000 | 0.22 | 21,098,900,000 | 364,582,685 | 7.690 | 2014-03-19 |
| 1371 | 2014-03-20 | 46,781,972 | 1,200,000 | 0.22 | 21,098,900,000 | 359,753,365 | 7.690 | 2014-03-18 |
| 1372 | 2014-03-11 | 45,581,972 | 20,000 | 0.22 | 21,098,900,000 | 369,213,973 | 8.100 | 2014-03-07 |
| 1373 | 2014-03-10 | 45,561,972 | 342,000 | 0.22 | 21,098,900,000 | 369,051,973 | 8.100 | 2014-03-06 |
| 1374 | 2014-03-07 | 45,219,972 | 660,000 | 0.21 | 21,098,900,000 | 364,472,974 | 8.060 | 2014-03-05 |
| 1375 | 2014-03-06 | 44,559,972 | -50,000 | 0.21 | 21,098,900,000 | 367,174,169 | 8.240 | 2014-03-04 |
| 1376 | 2014-03-04 | 44,609,972 | 490,000 | 0.21 | 21,098,900,000 | 364,909,571 | 8.180 | 2014-02-28 |
| 1377 | 2014-03-03 | 44,119,972 | -100,000 | 0.21 | 21,098,900,000 | 359,577,772 | 8.150 | 2014-02-27 |
| 1378 | 2014-02-28 | 44,219,972 | -40,000 | 0.21 | 21,098,900,000 | 353,759,776 | 8.000 | 2014-02-26 |
| 1379 | 2014-02-27 | 44,259,972 | -76,000 | 0.21 | 21,098,900,000 | 349,653,779 | 7.900 | 2014-02-25 |
| 1380 | 2014-02-26 | 44,335,972 | 52,000 | 0.21 | 21,098,900,000 | 350,254,179 | 7.900 | 2014-02-24 |
| 1381 | 2014-02-24 | 44,283,972 | -100,000 | 0.21 | 21,098,900,000 | 360,914,372 | 8.150 | 2014-02-20 |
| 1382 | 2014-02-20 | 44,383,972 | -20,000 | 0.21 | 21,098,900,000 | 351,077,219 | 7.910 | 2014-02-18 |
| 1383 | 2014-02-18 | 44,403,972 | 118,000 | 0.21 | 21,098,900,000 | 347,239,061 | 7.820 | 2014-02-14 |
| 1384 | 2014-02-17 | 44,285,972 | 310,000 | 0.21 | 21,098,900,000 | 345,873,441 | 7.810 | 2014-02-13 |
| 1385 | 2014-02-12 | 43,975,972 | 18,000 | 0.21 | 21,098,900,000 | 337,295,705 | 7.670 | 2014-02-10 |
| 1386 | 2014-02-10 | 43,957,972 | 420,000 | 0.21 | 21,098,900,000 | 326,607,732 | 7.430 | 2014-02-06 |
| 1387 | 2014-02-07 | 43,537,972 | 720,000 | 0.21 | 21,098,900,000 | 321,745,613 | 7.390 | 2014-02-05 |
| 1388 | 2014-02-06 | 42,817,972 | -200,000 | 0.20 | 21,098,900,000 | 313,855,735 | 7.330 | 2014-02-04 |
| 1389 | 2014-02-05 | 43,017,972 | 300,000 | 0.20 | 21,098,900,000 | 327,796,947 | 7.620 | 2014-01-29 |
| 1390 | 2014-02-04 | 42,717,972 | 100,000 | 0.20 | 21,098,900,000 | 328,501,205 | 7.690 | 2014-01-28 |
| 1391 | 2014-01-29 | 42,617,972 | -150,000 | 0.20 | 21,098,900,000 | 329,863,103 | 7.740 | 2014-01-27 |
| 1392 | 2014-01-28 | 42,767,972 | 702,000 | 0.20 | 21,098,900,000 | 336,583,940 | 7.870 | 2014-01-24 |
| 1393 | 2014-01-27 | 42,065,972 | 100,000 | 0.20 | 21,098,900,000 | 333,583,158 | 7.930 | 2014-01-23 |
| 1394 | 2014-01-23 | 41,965,972 | 71,098 | 0.20 | 21,098,900,000 | 338,665,394 | 8.070 | 2014-01-21 |
| 1395 | 2014-01-22 | 41,894,874 | -10,000 | 0.20 | 21,098,900,000 | 337,253,736 | 8.050 | 2014-01-20 |
| 1396 | 2014-01-21 | 41,904,874 | 50,000 | 0.20 | 21,098,900,000 | 339,429,479 | 8.100 | 2014-01-17 |
| 1397 | 2014-01-13 | 41,854,874 | 120,000 | 0.20 | 21,098,900,000 | 334,838,992 | 8.000 | 2014-01-09 |
| 1398 | 2014-01-10 | 41,734,874 | 10,000 | 0.20 | 21,098,900,000 | 338,469,828 | 8.110 | 2014-01-08 |
| 1399 | 2014-01-08 | 41,724,874 | 570,000 | 0.20 | 21,098,900,000 | 339,640,474 | 8.140 | 2014-01-06 |
| 1400 | 2014-01-06 | 41,154,874 | 4,000 | 0.20 | 21,098,900,000 | 348,170,234 | 8.460 | 2014-01-02 |
| 1401 | 2014-01-03 | 41,150,874 | 8,000 | 0.20 | 21,098,900,000 | 348,959,412 | 8.480 | 2013-12-30 |
| 1402 | 2014-01-02 | 41,142,874 | 50,000 | 0.20 | 21,098,900,000 | 349,714,429 | 8.500 | 2013-12-27 |
| 1403 | 2013-12-27 | 41,092,874 | 6,000 | 0.19 | 21,098,900,000 | 346,823,857 | 8.440 | 2013-12-20 |
| 1404 | 2013-12-23 | 41,086,874 | 520,000 | 0.19 | 21,098,900,000 | 348,416,692 | 8.480 | 2013-12-19 |
| 1405 | 2013-12-20 | 40,566,874 | 990,000 | 0.19 | 21,098,900,000 | 348,875,116 | 8.600 | 2013-12-18 |
| 1406 | 2013-12-19 | 39,576,874 | 1,097,824 | 0.19 | 21,098,900,000 | 338,382,273 | 8.550 | 2013-12-17 |
| 1407 | 2013-12-18 | 38,479,050 | 102,000 | 0.18 | 21,098,900,000 | 332,843,783 | 8.650 | 2013-12-16 |
| 1408 | 2013-12-17 | 38,377,050 | -20,000 | 0.18 | 21,098,900,000 | 334,647,876 | 8.720 | 2013-12-13 |
| 1409 | 2013-12-13 | 38,397,050 | 886,000 | 0.18 | 21,098,900,000 | 336,358,158 | 8.760 | 2013-12-11 |
| 1410 | 2013-12-12 | 37,511,050 | 500,000 | 0.18 | 21,098,900,000 | 337,224,340 | 8.990 | 2013-12-10 |
| 1411 | 2013-12-11 | 37,011,050 | -703,000 | 0.18 | 21,098,900,000 | 336,060,334 | 9.080 | 2013-12-09 |
| 1412 | 2013-12-10 | 37,714,050 | 800,000 | 0.18 | 21,098,900,000 | 344,706,417 | 9.140 | 2013-12-06 |
| 1413 | 2013-12-09 | 36,914,050 | 2,000 | 0.17 | 21,098,900,000 | 334,441,293 | 9.060 | 2013-12-05 |
| 1414 | 2013-12-04 | 36,912,050 | 1,706,000 | 0.17 | 21,098,900,000 | 339,959,981 | 9.210 | 2013-12-02 |
| 1415 | 2013-12-02 | 35,206,050 | 4,000 | 0.17 | 21,098,900,000 | 320,375,055 | 9.100 | 2013-11-28 |
| 1416 | 2013-11-28 | 35,202,050 | -6,000 | 0.17 | 21,098,900,000 | 324,914,922 | 9.230 | 2013-11-26 |
| 1417 | 2013-11-27 | 35,208,050 | -40,000 | 0.17 | 21,098,900,000 | 328,139,026 | 9.320 | 2013-11-25 |
| 1418 | 2013-11-26 | 35,248,050 | -210,000 | 0.17 | 21,098,900,000 | 332,036,631 | 9.420 | 2013-11-22 |
| 1419 | 2013-11-25 | 35,458,050 | -68,000 | 0.17 | 21,098,900,000 | 334,723,992 | 9.440 | 2013-11-21 |
| 1420 | 2013-11-22 | 35,526,050 | -75,196 | 0.17 | 21,098,900,000 | 340,694,820 | 9.590 | 2013-11-20 |
| 1421 | 2013-11-21 | 35,601,246 | -1,472,000 | 0.17 | 21,098,900,000 | 337,855,825 | 9.490 | 2013-11-19 |
| 1422 | 2013-11-20 | 37,073,246 | -8,068,994 | 0.18 | 21,098,900,000 | 343,298,258 | 9.260 | 2013-11-18 |
| 1423 | 2013-11-19 | 45,142,240 | -1,512,000 | 0.21 | 21,098,900,000 | 398,605,979 | 8.830 | 2013-11-15 |
| 1424 | 2013-11-18 | 46,654,240 | 500,000 | 0.22 | 21,098,900,000 | 400,759,922 | 8.590 | 2013-11-14 |
| 1425 | 2013-11-15 | 46,154,240 | 1,006,000 | 0.22 | 21,098,900,000 | 392,311,040 | 8.500 | 2013-11-13 |
| 1426 | 2013-11-14 | 45,148,240 | -4,000 | 0.21 | 21,098,900,000 | 393,241,170 | 8.710 | 2013-11-12 |
| 1427 | 2013-11-08 | 45,152,240 | 524,000 | 0.21 | 21,098,900,000 | 391,469,921 | 8.670 | 2013-11-06 |
| 1428 | 2013-11-07 | 44,628,240 | 34,000 | 0.21 | 21,098,900,000 | 388,711,970 | 8.710 | 2013-11-05 |
| 1429 | 2013-11-06 | 44,594,240 | 2,026,000 | 0.21 | 21,098,900,000 | 391,983,370 | 8.790 | 2013-11-04 |
| 1430 | 2013-11-05 | 42,568,240 | 1,500,000 | 0.20 | 21,098,900,000 | 375,451,877 | 8.820 | 2013-11-01 |
| 1431 | 2013-11-04 | 41,068,240 | 500,000 | 0.19 | 21,098,900,000 | 364,685,971 | 8.880 | 2013-10-31 |
| 1432 | 2013-11-01 | 40,568,240 | -2,078,000 | 0.19 | 21,098,900,000 | 365,114,160 | 9.000 | 2013-10-30 |
| 1433 | 2013-10-31 | 42,646,240 | -22,000 | 0.20 | 21,098,900,000 | 379,977,998 | 8.910 | 2013-10-29 |
| 1434 | 2013-10-30 | 42,668,240 | -30,000 | 0.20 | 21,098,900,000 | 374,200,465 | 8.770 | 2013-10-28 |
| 1435 | 2013-10-29 | 42,698,240 | 2,000 | 0.20 | 21,098,900,000 | 372,328,653 | 8.720 | 2013-10-25 |
| 1436 | 2013-10-28 | 42,696,240 | 3,000,000 | 0.20 | 21,098,900,000 | 378,288,686 | 8.860 | 2013-10-24 |
| 1437 | 2013-10-25 | 39,696,240 | -76,000 | 0.19 | 21,098,900,000 | 354,884,386 | 8.940 | 2013-10-23 |
| 1438 | 2013-10-24 | 39,772,240 | -40,000 | 0.19 | 21,098,900,000 | 361,927,384 | 9.100 | 2013-10-22 |
| 1439 | 2013-10-23 | 39,812,240 | -30,000 | 0.19 | 21,098,900,000 | 359,902,650 | 9.040 | 2013-10-21 |
| 1440 | 2013-10-22 | 39,842,240 | -78,000 | 0.19 | 21,098,900,000 | 362,165,962 | 9.090 | 2013-10-18 |
| 1441 | 2013-10-21 | 39,920,240 | -40,000 | 0.19 | 21,098,900,000 | 358,483,755 | 8.980 | 2013-10-17 |
| 1442 | 2013-10-18 | 39,960,240 | -170,000 | 0.19 | 21,098,900,000 | 362,838,979 | 9.080 | 2013-10-16 |
| 1443 | 2013-10-17 | 40,130,240 | -48,000 | 0.19 | 21,098,900,000 | 360,770,858 | 8.990 | 2013-10-15 |
| 1444 | 2013-10-16 | 40,178,240 | -751,585 | 0.19 | 21,098,900,000 | 357,988,118 | 8.910 | 2013-10-11 |
| 1445 | 2013-10-11 | 40,929,825 | -34,000 | 0.19 | 21,098,900,000 | 363,866,144 | 8.890 | 2013-10-09 |
| 1446 | 2013-10-10 | 40,963,825 | -6,000 | 0.19 | 21,098,900,000 | 355,566,001 | 8.680 | 2013-10-08 |
| 1447 | 2013-10-09 | 40,969,825 | 506,000 | 0.19 | 21,098,900,000 | 350,292,004 | 8.550 | 2013-10-07 |
| 1448 | 2013-10-08 | 40,463,825 | 6,000 | 0.19 | 21,098,900,000 | 348,393,533 | 8.610 | 2013-10-04 |
| 1449 | 2013-10-07 | 40,457,825 | -6,000 | 0.19 | 21,098,900,000 | 349,555,608 | 8.640 | 2013-10-03 |
| 1450 | 2013-10-04 | 40,463,825 | 2,000 | 0.19 | 21,098,900,000 | 344,751,789 | 8.520 | 2013-10-02 |
| 1451 | 2013-10-03 | 40,461,825 | 516,000 | 0.19 | 21,098,900,000 | 346,353,222 | 8.560 | 2013-09-30 |
| 1452 | 2013-09-27 | 39,945,825 | -6,000 | 0.19 | 21,098,900,000 | 346,729,761 | 8.680 | 2013-09-25 |
| 1453 | 2013-09-26 | 39,951,825 | 4,000 | 0.19 | 21,098,900,000 | 348,379,914 | 8.720 | 2013-09-24 |
| 1454 | 2013-09-25 | 39,947,825 | -30,000 | 0.19 | 21,098,900,000 | 353,538,251 | 8.850 | 2013-09-23 |
| 1455 | 2013-09-24 | 39,977,825 | -201,097 | 0.19 | 21,098,900,000 | 357,001,977 | 8.930 | 2013-09-19 |
| 1456 | 2013-09-23 | 40,178,922 | -3,522,000 | 0.19 | 21,098,900,000 | 351,163,778 | 8.740 | 2013-09-18 |
| 1457 | 2013-09-19 | 43,700,922 | -18,000 | 0.21 | 21,098,900,000 | 382,820,077 | 8.760 | 2013-09-17 |
| 1458 | 2013-09-18 | 43,718,922 | -10,000 | 0.21 | 21,098,900,000 | 385,600,892 | 8.820 | 2013-09-16 |
| 1459 | 2013-09-17 | 43,728,922 | 20,000 | 0.21 | 21,098,900,000 | 379,129,754 | 8.670 | 2013-09-13 |
| 1460 | 2013-09-16 | 43,708,922 | 1,494,000 | 0.21 | 21,098,900,000 | 379,830,532 | 8.690 | 2013-09-12 |
| 1461 | 2013-09-13 | 42,214,922 | 6,000 | 0.20 | 21,098,900,000 | 363,048,329 | 8.600 | 2013-09-11 |
| 1462 | 2013-09-12 | 42,208,922 | -38,000 | 0.20 | 21,098,900,000 | 372,704,781 | 8.830 | 2013-09-10 |
| 1463 | 2013-09-11 | 42,246,922 | -112,000 | 0.20 | 21,098,900,000 | 372,195,383 | 8.810 | 2013-09-09 |
| 1464 | 2013-09-10 | 42,358,922 | -194,000 | 0.20 | 21,098,900,000 | 368,522,621 | 8.700 | 2013-09-06 |
| 1465 | 2013-09-09 | 42,552,922 | -160,000 | 0.20 | 21,098,900,000 | 370,210,421 | 8.700 | 2013-09-05 |
| 1466 | 2013-09-06 | 42,712,922 | -858,000 | 0.20 | 21,098,900,000 | 362,205,579 | 8.480 | 2013-09-04 |
| 1467 | 2013-09-05 | 43,570,922 | 5,289,239 | 0.21 | 21,098,900,000 | 374,274,220 | 8.590 | 2013-09-03 |
| 1468 | 2013-09-04 | 38,281,683 | -4,270,000 | 0.18 | 21,098,900,000 | 326,925,573 | 8.540 | 2013-09-02 |
| 1469 | 2013-09-02 | 42,551,683 | -4,000 | 0.20 | 21,098,900,000 | 358,285,171 | 8.420 | 2013-08-29 |
| 1470 | 2013-08-30 | 42,555,683 | 8,000 | 0.20 | 21,098,900,000 | 351,935,498 | 8.270 | 2013-08-28 |
| 1471 | 2013-08-29 | 42,547,683 | 504,000 | 0.20 | 21,098,900,000 | 368,037,458 | 8.650 | 2013-08-27 |
| 1472 | 2013-08-28 | 42,043,683 | -2,504,000 | 0.20 | 21,098,900,000 | 363,677,858 | 8.650 | 2013-08-26 |
| 1473 | 2013-08-27 | 44,547,683 | 8,000 | 0.21 | 21,098,900,000 | 378,655,306 | 8.500 | 2013-08-23 |
| 1474 | 2013-08-26 | 44,539,683 | -10,000 | 0.21 | 21,098,900,000 | 387,495,242 | 8.700 | 2013-08-22 |
| 1475 | 2013-08-23 | 44,549,683 | 2,910,000 | 0.21 | 21,098,900,000 | 383,572,771 | 8.610 | 2013-08-21 |
| 1476 | 2013-08-22 | 41,639,683 | 5,006,000 | 0.20 | 21,098,900,000 | 358,517,671 | 8.610 | 2013-08-20 |
| 1477 | 2013-08-21 | 36,633,683 | 4,000 | 0.17 | 21,098,900,000 | 327,505,126 | 8.940 | 2013-08-19 |
| 1478 | 2013-08-16 | 36,629,683 | -10,000 | 0.17 | 21,098,900,000 | 341,754,942 | 9.330 | 2013-08-13 |
| 1479 | 2013-08-15 | 36,639,683 | -24,000 | 0.17 | 21,098,900,000 | 337,085,084 | 9.200 | 2013-08-12 |
| 1480 | 2013-08-13 | 36,663,683 | 4,000 | 0.17 | 21,098,900,000 | 325,206,868 | 8.870 | 2013-08-09 |
| 1481 | 2013-08-12 | 36,659,683 | -1,310 | 0.17 | 21,098,900,000 | 323,338,404 | 8.820 | 2013-08-08 |
| 1482 | 2013-08-09 | 36,660,993 | -4,000 | 0.17 | 21,098,900,000 | 322,616,738 | 8.800 | 2013-08-07 |
| 1483 | 2013-08-08 | 36,664,993 | -50,000 | 0.17 | 21,098,900,000 | 331,451,537 | 9.040 | 2013-08-06 |
| 1484 | 2013-08-05 | 36,714,993 | 10,000 | 0.17 | 21,098,900,000 | 335,942,186 | 9.150 | 2013-08-01 |
| 1485 | 2013-08-02 | 36,704,993 | 2,000 | 0.17 | 21,098,900,000 | 332,914,287 | 9.070 | 2013-07-31 |
| 1486 | 2013-08-01 | 36,702,993 | -2,000 | 0.17 | 21,098,900,000 | 338,401,595 | 9.220 | 2013-07-30 |
| 1487 | 2013-07-26 | 36,704,993 | 8,000 | 0.17 | 21,098,900,000 | 339,888,235 | 9.260 | 2013-07-24 |
| 1488 | 2013-07-25 | 36,696,993 | -38,000 | 0.17 | 21,098,900,000 | 346,786,584 | 9.450 | 2013-07-23 |
| 1489 | 2013-07-17 | 36,734,993 | 278,000 | 0.17 | 21,098,900,000 | 337,227,236 | 9.180 | 2013-07-15 |
| 1490 | 2013-07-16 | 36,456,993 | -2,000 | 0.17 | 21,098,900,000 | 337,227,185 | 9.250 | 2013-07-12 |
| 1491 | 2013-07-15 | 36,458,993 | -8,000 | 0.17 | 21,098,900,000 | 340,891,585 | 9.350 | 2013-07-11 |
| 1492 | 2013-07-11 | 36,466,993 | -300,000 | 0.17 | 21,098,900,000 | 327,473,597 | 8.980 | 2013-07-09 |
| 1493 | 2013-07-08 | 36,766,993 | -30,000 | 0.17 | 21,098,900,000 | 329,432,257 | 8.960 | 2013-07-04 |
| 1494 | 2013-07-05 | 36,796,993 | -80,000 | 0.17 | 21,098,900,000 | 323,813,538 | 8.800 | 2013-07-03 |
| 1495 | 2013-07-04 | 36,876,993 | -1,956,000 | 0.17 | 21,098,900,000 | 324,517,538 | 8.800 | 2013-07-02 |
| 1496 | 2013-07-03 | 38,832,993 | 300,000 | 0.18 | 21,098,900,000 | 320,372,192 | 8.250 | 2013-06-28 |
| 1497 | 2013-07-02 | 38,532,993 | 46,000 | 0.18 | 21,098,900,000 | 307,493,284 | 7.980 | 2013-06-27 |
| 1498 | 2013-06-28 | 38,486,993 | 189,264 | 0.18 | 21,098,900,000 | 306,356,464 | 7.960 | 2013-06-26 |
| 1499 | 2013-06-27 | 38,297,729 | 12,000 | 0.18 | 21,098,900,000 | 301,020,150 | 7.860 | 2013-06-25 |
| 1500 | 2013-06-26 | 38,285,729 | 20,000 | 0.18 | 21,098,900,000 | 302,840,116 | 7.910 | 2013-06-24 |
| 1501 | 2013-06-20 | 38,265,729 | 330,000 | 0.18 | 21,098,900,000 | 328,702,612 | 8.590 | 2013-06-18 |
| 1502 | 2013-06-17 | 37,935,729 | 10,000 | 0.18 | 21,098,900,000 | 315,245,908 | 8.310 | 2013-06-13 |
| 1503 | 2013-06-13 | 37,925,729 | -2,000 | 0.18 | 21,098,900,000 | 333,367,158 | 8.790 | 2013-06-10 |
| 1504 | 2013-06-06 | 37,927,729 | 20,000 | 0.18 | 21,098,900,000 | 344,004,502 | 9.070 | 2013-06-04 |
| 1505 | 2013-06-04 | 37,907,729 | 4,770,000 | 0.18 | 21,098,900,000 | 342,685,870 | 9.040 | 2013-05-31 |
| 1506 | 2013-05-30 | 33,137,729 | 810,000 | 0.16 | 21,098,900,000 | 316,465,312 | 9.550 | 2013-05-28 |
| 1507 | 2013-05-28 | 32,327,729 | 2,000 | 0.15 | 21,098,900,000 | 305,497,039 | 9.450 | 2013-05-24 |
| 1508 | 2013-05-27 | 32,325,729 | 4,000 | 0.15 | 21,098,900,000 | 304,831,624 | 9.430 | 2013-05-23 |
| 1509 | 2013-05-24 | 32,321,729 | 6,000 | 0.15 | 21,098,900,000 | 313,843,989 | 9.710 | 2013-05-22 |
| 1510 | 2013-05-21 | 32,315,729 | -32,000 | 0.15 | 21,098,900,000 | 317,017,301 | 9.810 | 2013-05-16 |
| 1511 | 2013-05-20 | 32,347,729 | -31,029 | 0.15 | 21,098,900,000 | 324,124,245 | 10.02 | 2013-05-15 |
| 1512 | 2013-05-16 | 32,378,758 | -4,000 | 0.15 | 21,098,900,000 | 323,787,580 | 10.00 | 2013-05-14 |
| 1513 | 2013-05-14 | 32,382,758 | -20,000 | 0.15 | 21,098,900,000 | 332,247,097 | 10.26 | 2013-05-10 |
| 1514 | 2013-05-13 | 32,402,758 | -24,000 | 0.15 | 21,098,900,000 | 331,804,242 | 10.24 | 2013-05-09 |
| 1515 | 2013-05-10 | 32,426,758 | -460,000 | 0.15 | 21,098,900,000 | 332,698,537 | 10.26 | 2013-05-08 |
| 1516 | 2013-05-09 | 32,886,758 | -38,000 | 0.16 | 21,098,900,000 | 327,880,977 | 9.970 | 2013-05-07 |
| 1517 | 2013-05-07 | 32,924,758 | 4,000 | 0.16 | 21,098,900,000 | 313,772,944 | 9.530 | 2013-05-03 |
| 1518 | 2013-05-03 | 32,920,758 | -12,000 | 0.16 | 21,098,900,000 | 324,927,881 | 9.870 | 2013-04-30 |
| 1519 | 2013-05-02 | 32,932,758 | -8,000 | 0.16 | 21,098,900,000 | 323,729,011 | 9.830 | 2013-04-29 |
| 1520 | 2013-04-30 | 32,940,758 | -298,000 | 0.16 | 21,098,900,000 | 325,454,689 | 9.880 | 2013-04-26 |
| 1521 | 2013-04-29 | 33,238,758 | -14,000 | 0.16 | 21,098,900,000 | 322,083,565 | 9.690 | 2013-04-25 |
| 1522 | 2013-04-25 | 33,252,758 | -10,000 | 0.16 | 21,098,900,000 | 312,908,453 | 9.410 | 2013-04-23 |
| 1523 | 2013-04-22 | 33,262,758 | 1,783,946 | 0.16 | 21,098,900,000 | 309,676,277 | 9.310 | 2013-04-18 |
| 1524 | 2013-04-18 | 31,478,812 | -500,000 | 0.15 | 21,098,900,000 | 298,733,926 | 9.490 | 2013-04-16 |
| 1525 | 2013-04-09 | 31,978,812 | 4,000 | 0.15 | 21,098,900,000 | 314,991,298 | 9.850 | 2013-04-05 |
| 1526 | 2013-04-03 | 31,974,812 | -6,000 | 0.15 | 21,098,900,000 | 325,503,586 | 10.18 | 2013-03-28 |
| 1527 | 2013-03-27 | 31,980,812 | -10,000 | 0.15 | 21,098,900,000 | 324,285,434 | 10.14 | 2013-03-25 |
| 1528 | 2013-03-13 | 31,990,812 | -12,000 | 0.15 | 21,098,900,000 | 348,060,035 | 10.88 | 2013-03-11 |
| 1529 | 2013-03-12 | 32,002,812 | -50,000 | 0.15 | 21,098,900,000 | 345,630,370 | 10.80 | 2013-03-08 |
| 1530 | 2013-03-11 | 32,052,812 | 16,000 | 0.15 | 21,098,900,000 | 341,041,920 | 10.64 | 2013-03-07 |
| 1531 | 2013-03-04 | 32,036,812 | 2,000 | 0.15 | 21,098,900,000 | 341,512,416 | 10.66 | 2013-02-28 |
| 1532 | 2013-03-01 | 32,034,812 | 200,000 | 0.15 | 21,098,900,000 | 338,287,615 | 10.56 | 2013-02-27 |
| 1533 | 2013-02-27 | 31,834,812 | -46,000 | 0.15 | 21,098,900,000 | 341,269,185 | 10.72 | 2013-02-25 |
| 1534 | 2013-02-26 | 31,880,812 | 796,000 | 0.15 | 21,098,900,000 | 341,124,688 | 10.70 | 2013-02-22 |
| 1535 | 2013-02-25 | 31,084,812 | 46,000 | 0.15 | 21,098,900,000 | 331,364,096 | 10.66 | 2013-02-21 |
| 1536 | 2013-02-21 | 31,038,812 | -46,000 | 0.15 | 21,098,900,000 | 324,045,197 | 10.44 | 2013-02-19 |
| 1537 | 2013-02-20 | 31,084,812 | 38,000 | 0.15 | 21,098,900,000 | 327,012,222 | 10.52 | 2013-02-18 |
| 1538 | 2013-02-18 | 31,046,812 | 2,000 | 0.15 | 21,098,900,000 | 329,717,143 | 10.62 | 2013-02-14 |
| 1539 | 2013-02-14 | 31,044,812 | -46,000 | 0.15 | 21,098,900,000 | 332,800,385 | 10.72 | 2013-02-07 |
| 1540 | 2013-02-08 | 31,090,812 | 78,000 | 0.15 | 21,098,900,000 | 330,184,423 | 10.62 | 2013-02-06 |
| 1541 | 2013-02-07 | 31,012,812 | -46,000 | 0.15 | 21,098,900,000 | 329,976,320 | 10.64 | 2013-02-05 |
| 1542 | 2013-02-05 | 31,058,812 | 46,000 | 0.15 | 21,098,900,000 | 344,752,813 | 11.10 | 2013-02-01 |
| 1543 | 2013-02-04 | 31,012,812 | -7,351 | 0.15 | 21,098,900,000 | 343,001,701 | 11.06 | 2013-01-31 |
| 1544 | 2013-02-01 | 31,020,163 | -32,000 | 0.15 | 21,098,900,000 | 345,564,616 | 11.14 | 2013-01-30 |
| 1545 | 2013-01-31 | 31,052,163 | -66,000 | 0.15 | 21,098,900,000 | 344,057,966 | 11.08 | 2013-01-29 |
| 1546 | 2013-01-28 | 31,118,163 | -12,182 | 0.15 | 21,098,900,000 | 345,411,609 | 11.10 | 2013-01-24 |
| 1547 | 2013-01-23 | 31,130,345 | -20,000 | 0.15 | 21,098,900,000 | 346,169,436 | 11.12 | 2013-01-21 |
| 1548 | 2013-01-08 | 31,150,345 | -164,000 | 0.15 | 21,098,900,000 | 348,883,864 | 11.20 | 2013-01-04 |
| 1549 | 2013-01-07 | 31,314,345 | -16,000 | 0.15 | 21,098,900,000 | 353,852,099 | 11.30 | 2013-01-03 |
| 1550 | 2013-01-04 | 31,330,345 | -44,000 | 0.15 | 21,098,900,000 | 350,273,257 | 11.18 | 2013-01-02 |
| 1551 | 2013-01-03 | 31,374,345 | -52,000 | 0.15 | 21,098,900,000 | 345,745,282 | 11.02 | 2012-12-28 |
| 1552 | 2013-01-02 | 31,426,345 | -28,000 | 0.15 | 21,098,900,000 | 346,318,322 | 11.02 | 2012-12-27 |
| 1553 | 2012-12-28 | 31,454,345 | -128,000 | 0.15 | 21,098,900,000 | 347,885,056 | 11.06 | 2012-12-21 |
| 1554 | 2012-12-27 | 31,582,345 | -54,000 | 0.15 | 21,098,900,000 | 348,037,442 | 11.02 | 2012-12-20 |
| 1555 | 2012-12-21 | 31,636,345 | -111,723 | 0.15 | 21,098,900,000 | 347,999,795 | 11.00 | 2012-12-19 |
| 1556 | 2012-12-20 | 31,748,068 | -330,000 | 0.15 | 21,098,900,000 | 344,149,057 | 10.84 | 2012-12-18 |
| 1557 | 2012-12-19 | 32,078,068 | -30,000 | 0.15 | 21,098,900,000 | 348,367,818 | 10.86 | 2012-12-17 |
| 1558 | 2012-12-18 | 32,108,068 | 31,447 | 0.15 | 21,098,900,000 | 349,977,941 | 10.90 | 2012-12-14 |
| 1559 | 2012-12-17 | 32,076,621 | -246,000 | 0.15 | 21,098,900,000 | 345,144,442 | 10.76 | 2012-12-13 |
| 1560 | 2012-12-13 | 32,322,621 | -52,000 | 0.15 | 21,098,900,000 | 345,205,592 | 10.68 | 2012-12-11 |
| 1561 | 2012-12-10 | 32,374,621 | -110,000 | 0.15 | 21,098,900,000 | 344,465,967 | 10.64 | 2012-12-06 |
| 1562 | 2012-12-07 | 32,484,621 | 38,000 | 0.15 | 21,098,900,000 | 343,037,598 | 10.56 | 2012-12-05 |
| 1563 | 2012-12-05 | 32,446,621 | -300,000 | 0.15 | 21,098,900,000 | 332,253,399 | 10.24 | 2012-12-03 |
| 1564 | 2012-12-04 | 32,746,621 | -2,000 | 0.16 | 21,098,900,000 | 339,909,926 | 10.38 | 2012-11-30 |
| 1565 | 2012-11-30 | 32,748,621 | -2,000 | 0.16 | 21,098,900,000 | 333,380,962 | 10.18 | 2012-11-28 |
| 1566 | 2012-11-28 | 32,750,621 | -160,000 | 0.16 | 21,098,900,000 | 333,401,322 | 10.18 | 2012-11-26 |
| 1567 | 2012-11-27 | 32,910,621 | 110,000 | 0.16 | 21,098,900,000 | 338,321,184 | 10.28 | 2012-11-23 |
| 1568 | 2012-11-23 | 32,800,621 | 300,000 | 0.16 | 21,098,900,000 | 333,910,322 | 10.18 | 2012-11-21 |
| 1569 | 2012-11-19 | 32,500,621 | -8,000 | 0.15 | 21,098,900,000 | 328,256,272 | 10.10 | 2012-11-15 |
| 1570 | 2012-11-15 | 32,508,621 | -46,000 | 0.15 | 21,098,900,000 | 329,637,417 | 10.14 | 2012-11-13 |
| 1571 | 2012-11-12 | 32,554,621 | 2,000 | 0.15 | 21,098,900,000 | 337,265,874 | 10.36 | 2012-11-08 |
| 1572 | 2012-11-08 | 32,552,621 | -150,000 | 0.15 | 21,098,900,000 | 343,755,678 | 10.56 | 2012-11-06 |
| 1573 | 2012-11-07 | 32,702,621 | 226,000 | 0.15 | 21,098,900,000 | 344,685,625 | 10.54 | 2012-11-05 |
| 1574 | 2012-11-05 | 32,476,621 | 16,000 | 0.15 | 21,098,900,000 | 341,654,053 | 10.52 | 2012-11-01 |
| 1575 | 2012-11-02 | 32,460,621 | -400,000 | 0.15 | 21,098,900,000 | 343,433,370 | 10.58 | 2012-10-31 |
| 1576 | 2012-11-01 | 32,860,621 | -520,000 | 0.16 | 21,098,900,000 | 354,894,707 | 10.80 | 2012-10-30 |
| 1577 | 2012-10-31 | 33,380,621 | -70,000 | 0.16 | 21,098,900,000 | 359,175,482 | 10.76 | 2012-10-29 |
| 1578 | 2012-10-29 | 33,450,621 | -2,000 | 0.16 | 21,098,900,000 | 356,583,620 | 10.66 | 2012-10-25 |
| 1579 | 2012-10-26 | 33,452,621 | 250,000 | 0.16 | 21,098,900,000 | 357,273,992 | 10.68 | 2012-10-24 |
| 1580 | 2012-10-25 | 33,202,621 | -12,000 | 0.16 | 21,098,900,000 | 363,236,674 | 10.94 | 2012-10-22 |
| 1581 | 2012-10-24 | 33,214,621 | -150,000 | 0.16 | 21,098,900,000 | 368,018,001 | 11.08 | 2012-10-19 |
| 1582 | 2012-10-22 | 33,364,621 | -127,760 | 0.16 | 21,098,900,000 | 367,678,123 | 11.02 | 2012-10-18 |
| 1583 | 2012-10-19 | 33,492,381 | -60,000 | 0.16 | 21,098,900,000 | 363,727,258 | 10.86 | 2012-10-17 |
| 1584 | 2012-10-18 | 33,552,381 | -269,861 | 0.16 | 21,098,900,000 | 359,010,477 | 10.70 | 2012-10-16 |
| 1585 | 2012-10-17 | 33,822,242 | -42,000 | 0.16 | 21,098,900,000 | 353,780,651 | 10.46 | 2012-10-15 |
| 1586 | 2012-10-15 | 33,864,242 | -334,300 | 0.16 | 21,098,900,000 | 351,510,832 | 10.38 | 2012-10-11 |
| 1587 | 2012-10-11 | 34,198,542 | -48,000 | 0.16 | 21,098,900,000 | 346,773,216 | 10.14 | 2012-10-09 |
| 1588 | 2012-10-10 | 34,246,542 | 402,000 | 0.16 | 21,098,900,000 | 340,068,162 | 9.930 | 2012-10-08 |
| 1589 | 2012-10-09 | 33,844,542 | -8,000 | 0.16 | 21,098,900,000 | 342,506,765 | 10.12 | 2012-10-05 |
| 1590 | 2012-10-05 | 33,852,542 | -24,000 | 0.16 | 21,098,900,000 | 340,556,573 | 10.06 | 2012-10-03 |
| 1591 | 2012-10-04 | 33,876,542 | -435,470 | 0.16 | 21,098,900,000 | 344,185,667 | 10.16 | 2012-09-28 |
| 1592 | 2012-10-03 | 34,312,012 | -428,000 | 0.16 | 21,098,900,000 | 348,610,042 | 10.16 | 2012-09-27 |
| 1593 | 2012-09-28 | 34,740,012 | -2,000 | 0.16 | 21,098,900,000 | 348,789,720 | 10.04 | 2012-09-26 |
| 1594 | 2012-09-27 | 34,742,012 | -384,000 | 0.16 | 21,098,900,000 | 352,978,842 | 10.16 | 2012-09-25 |
| 1595 | 2012-09-26 | 35,126,012 | -26,000 | 0.17 | 21,098,900,000 | 356,177,762 | 10.14 | 2012-09-24 |
| 1596 | 2012-09-25 | 35,152,012 | -314,000 | 0.17 | 21,098,900,000 | 357,847,482 | 10.18 | 2012-09-21 |
| 1597 | 2012-09-24 | 35,466,012 | -38,000 | 0.17 | 21,098,900,000 | 356,078,760 | 10.04 | 2012-09-20 |
| 1598 | 2012-09-21 | 35,504,012 | -410,000 | 0.17 | 21,098,900,000 | 362,851,003 | 10.22 | 2012-09-19 |
| 1599 | 2012-09-20 | 35,914,012 | -296,000 | 0.17 | 21,098,900,000 | 357,344,419 | 9.950 | 2012-09-18 |
| 1600 | 2012-09-19 | 36,210,012 | -226,000 | 0.17 | 21,098,900,000 | 361,738,020 | 9.990 | 2012-09-17 |
| 1601 | 2012-09-18 | 36,436,012 | -1,057,978 | 0.17 | 21,098,900,000 | 361,080,879 | 9.910 | 2012-09-14 |
| 1602 | 2012-09-17 | 37,493,990 | -4,000 | 0.18 | 21,098,900,000 | 358,817,484 | 9.570 | 2012-09-13 |
| 1603 | 2012-09-14 | 37,497,990 | -520,000 | 0.18 | 21,098,900,000 | 359,230,744 | 9.580 | 2012-09-12 |
| 1604 | 2012-09-13 | 38,017,990 | -10,000 | 0.18 | 21,098,900,000 | 359,270,006 | 9.450 | 2012-09-11 |
| 1605 | 2012-09-12 | 38,027,990 | 490,000 | 0.18 | 21,098,900,000 | 356,322,266 | 9.370 | 2012-09-10 |
| 1606 | 2012-09-11 | 37,537,990 | 320,000 | 0.18 | 21,098,900,000 | 351,730,966 | 9.370 | 2012-09-07 |
| 1607 | 2012-09-10 | 37,217,990 | -8,000 | 0.18 | 21,098,900,000 | 339,428,069 | 9.120 | 2012-09-06 |
| 1608 | 2012-09-06 | 37,225,990 | 4,663,992 | 0.18 | 21,098,900,000 | 347,690,747 | 9.340 | 2012-09-04 |
| 1609 | 2012-09-05 | 32,561,998 | -500,000 | 0.15 | 21,098,900,000 | 304,454,681 | 9.350 | 2012-09-03 |
| 1610 | 2012-08-27 | 33,061,998 | -20,000 | 0.16 | 21,098,900,000 | 321,032,001 | 9.710 | 2012-08-23 |
| 1611 | 2012-08-24 | 33,081,998 | -10,000 | 0.16 | 21,098,900,000 | 318,579,641 | 9.630 | 2012-08-22 |
| 1612 | 2012-08-21 | 33,091,998 | -14,000 | 0.16 | 21,098,900,000 | 326,948,940 | 9.880 | 2012-08-17 |
| 1613 | 2012-08-10 | 33,105,998 | -6,000 | 0.16 | 21,098,900,000 | 322,783,481 | 9.750 | 2012-08-08 |
| 1614 | 2012-08-09 | 33,111,998 | 200,000 | 0.16 | 21,098,900,000 | 319,199,661 | 9.640 | 2012-08-07 |
| 1615 | 2012-08-08 | 32,911,998 | -146,000 | 0.16 | 21,098,900,000 | 315,296,941 | 9.580 | 2012-08-06 |
| 1616 | 2012-08-02 | 33,057,998 | -34,000 | 0.16 | 21,098,900,000 | 321,323,741 | 9.720 | 2012-07-31 |
| 1617 | 2012-07-27 | 33,091,998 | -10,000 | 0.16 | 21,098,900,000 | 308,086,501 | 9.310 | 2012-07-25 |
| 1618 | 2012-07-25 | 33,101,998 | -4,000 | 0.16 | 21,098,900,000 | 316,124,081 | 9.550 | 2012-07-23 |
| 1619 | 2012-07-18 | 33,105,998 | 20,000 | 0.16 | 21,098,900,000 | 311,196,381 | 9.400 | 2012-07-16 |
| 1620 | 2012-06-28 | 33,085,998 | 190,000 | 0.16 | 21,098,900,000 | 330,529,120 | 9.990 | 2012-06-26 |
| 1621 | 2012-06-22 | 32,895,998 | -306,000 | 0.16 | 21,098,900,000 | 349,355,499 | 10.62 | 2012-06-20 |
| 1622 | 2012-06-21 | 33,201,998 | -2,000 | 0.16 | 21,098,900,000 | 350,613,099 | 10.56 | 2012-06-19 |
| 1623 | 2012-06-20 | 33,203,998 | -6,000 | 0.16 | 21,098,900,000 | 351,298,299 | 10.58 | 2012-06-18 |
| 1624 | 2012-06-19 | 33,209,998 | -91,720 | 0.16 | 21,098,900,000 | 349,369,179 | 10.52 | 2012-06-15 |
| 1625 | 2012-06-15 | 33,301,718 | -26,000 | 0.16 | 21,098,900,000 | 345,671,833 | 10.38 | 2012-06-13 |
| 1626 | 2012-06-14 | 33,327,718 | -4,208 | 0.16 | 21,098,900,000 | 343,275,495 | 10.30 | 2012-06-12 |
| 1627 | 2012-06-13 | 33,331,926 | -40,000 | 0.16 | 21,098,900,000 | 345,985,392 | 10.38 | 2012-06-11 |
| 1628 | 2012-06-11 | 33,371,926 | -10,000 | 0.16 | 21,098,900,000 | 335,054,137 | 10.04 | 2012-06-07 |
| 1629 | 2012-06-07 | 33,381,926 | -48,085 | 0.16 | 21,098,900,000 | 322,135,586 | 9.650 | 2012-06-05 |
| 1630 | 2012-06-04 | 33,430,011 | -20,000 | 0.16 | 21,098,900,000 | 328,282,708 | 9.820 | 2012-05-31 |
| 1631 | 2012-06-01 | 33,450,011 | 500,000 | 0.16 | 21,098,900,000 | 330,486,109 | 9.880 | 2012-05-30 |
| 1632 | 2012-05-31 | 32,950,011 | 1,083,652 | 0.16 | 21,098,900,000 | 338,726,113 | 10.28 | 2012-05-29 |
| 1633 | 2012-05-30 | 31,866,359 | -500,000 | 0.15 | 21,098,900,000 | 325,036,862 | 10.20 | 2012-05-28 |
| 1634 | 2012-05-23 | 32,366,359 | -200,000 | 0.15 | 21,098,900,000 | 328,842,207 | 10.16 | 2012-05-21 |
| 1635 | 2012-05-22 | 32,566,359 | 200,000 | 0.15 | 21,098,900,000 | 328,920,226 | 10.10 | 2012-05-18 |
| 1636 | 2012-05-11 | 32,366,359 | -70,000 | 0.15 | 21,098,900,000 | 347,614,696 | 10.74 | 2012-05-09 |
| 1637 | 2012-05-07 | 32,436,359 | 6,000 | 0.15 | 21,098,900,000 | 374,964,310 | 11.56 | 2012-05-03 |
| 1638 | 2012-05-04 | 32,430,359 | -90,000 | 0.15 | 21,098,900,000 | 380,083,807 | 11.72 | 2012-05-02 |
| 1639 | 2012-05-03 | 32,520,359 | -94,000 | 0.15 | 21,098,900,000 | 382,439,422 | 11.76 | 2012-04-30 |
| 1640 | 2012-05-02 | 32,614,359 | -266,000 | 0.15 | 21,098,900,000 | 379,631,139 | 11.64 | 2012-04-27 |
| 1641 | 2012-04-30 | 32,880,359 | -54,000 | 0.16 | 21,098,900,000 | 371,548,057 | 11.30 | 2012-04-26 |
| 1642 | 2012-04-25 | 32,934,359 | -4,000 | 0.16 | 21,098,900,000 | 368,864,821 | 11.20 | 2012-04-23 |
| 1643 | 2012-04-24 | 32,938,359 | -28,000 | 0.16 | 21,098,900,000 | 375,497,293 | 11.40 | 2012-04-20 |
| 1644 | 2012-04-23 | 32,966,359 | -84,000 | 0.16 | 21,098,900,000 | 377,135,147 | 11.44 | 2012-04-19 |
| 1645 | 2012-04-20 | 33,050,359 | 421,909 | 0.16 | 21,098,900,000 | 373,469,057 | 11.30 | 2012-04-18 |
| 1646 | 2012-04-17 | 32,628,450 | -12,000 | 0.15 | 21,098,900,000 | 360,870,657 | 11.06 | 2012-04-13 |
| 1647 | 2012-04-13 | 32,640,450 | -20,000 | 0.15 | 21,098,900,000 | 349,252,815 | 10.70 | 2012-04-11 |
| 1648 | 2012-04-11 | 32,660,450 | 2,000 | 0.15 | 21,098,900,000 | 359,264,950 | 11.00 | 2012-04-05 |
| 1649 | 2012-04-03 | 32,658,450 | -14,000 | 0.15 | 21,098,900,000 | 358,589,781 | 10.98 | 2012-03-30 |
| 1650 | 2012-04-02 | 32,672,450 | -2,000 | 0.15 | 21,098,900,000 | 350,902,113 | 10.74 | 2012-03-29 |
| 1651 | 2012-03-30 | 32,674,450 | 46,000 | 0.15 | 21,098,900,000 | 358,111,972 | 10.96 | 2012-03-28 |
| 1652 | 2012-03-28 | 32,628,450 | -50,000 | 0.15 | 21,098,900,000 | 362,828,364 | 11.12 | 2012-03-26 |
| 1653 | 2012-03-16 | 32,678,450 | 3,534 | 0.15 | 21,098,900,000 | 379,070,020 | 11.60 | 2012-03-14 |
| 1654 | 2012-03-15 | 32,674,916 | -10,000 | 0.15 | 21,098,900,000 | 382,296,517 | 11.70 | 2012-03-13 |
| 1655 | 2012-03-13 | 32,684,916 | -4,000 | 0.15 | 21,098,900,000 | 377,183,931 | 11.54 | 2012-03-09 |
| 1656 | 2012-03-08 | 32,688,916 | 4,000 | 0.15 | 21,098,900,000 | 365,462,081 | 11.18 | 2012-03-06 |
| 1657 | 2012-03-06 | 32,684,916 | -26,000 | 0.15 | 21,098,900,000 | 384,374,612 | 11.76 | 2012-03-02 |
| 1658 | 2012-03-01 | 32,710,916 | -16,000 | 0.16 | 21,098,900,000 | 385,334,590 | 11.78 | 2012-02-28 |
| 1659 | 2012-02-29 | 32,726,916 | 6,000 | 0.16 | 21,098,900,000 | 376,359,534 | 11.50 | 2012-02-27 |
| 1660 | 2012-02-28 | 32,720,916 | -6,000 | 0.16 | 21,098,900,000 | 378,253,789 | 11.56 | 2012-02-24 |
| 1661 | 2012-02-27 | 32,726,916 | 6,000 | 0.16 | 21,098,900,000 | 378,323,149 | 11.56 | 2012-02-23 |
| 1662 | 2012-02-24 | 32,720,916 | -6,000 | 0.16 | 21,098,900,000 | 379,562,626 | 11.60 | 2012-02-22 |
| 1663 | 2012-02-21 | 32,726,916 | -30,000 | 0.16 | 21,098,900,000 | 381,595,841 | 11.66 | 2012-02-17 |
| 1664 | 2012-02-20 | 32,756,916 | 6,000 | 0.16 | 21,098,900,000 | 378,669,949 | 11.56 | 2012-02-16 |
| 1665 | 2012-02-17 | 32,750,916 | -31,711 | 0.16 | 21,098,900,000 | 381,875,681 | 11.66 | 2012-02-15 |
| 1666 | 2012-02-16 | 32,782,627 | -18,000 | 0.16 | 21,098,900,000 | 379,622,821 | 11.58 | 2012-02-14 |
| 1667 | 2012-02-15 | 32,800,627 | -492 | 0.16 | 21,098,900,000 | 380,487,273 | 11.60 | 2012-02-13 |
| 1668 | 2012-02-13 | 32,801,119 | -32,000 | 0.16 | 21,098,900,000 | 386,397,182 | 11.78 | 2012-02-09 |
| 1669 | 2012-02-10 | 32,833,119 | -326,120 | 0.16 | 21,098,900,000 | 389,400,791 | 11.86 | 2012-02-08 |
| 1670 | 2012-02-09 | 33,159,239 | -33,810 | 0.16 | 21,098,900,000 | 384,647,172 | 11.60 | 2012-02-07 |
| 1671 | 2012-02-08 | 33,193,049 | -22,000 | 0.16 | 21,098,900,000 | 381,720,064 | 11.50 | 2012-02-06 |
| 1672 | 2012-02-07 | 33,215,049 | 2,000 | 0.16 | 21,098,900,000 | 381,308,763 | 11.48 | 2012-02-03 |
| 1673 | 2012-02-06 | 33,213,049 | -196,981 | 0.16 | 21,098,900,000 | 385,935,629 | 11.62 | 2012-02-02 |
| 1674 | 2012-02-03 | 33,410,030 | -48,060 | 0.16 | 21,098,900,000 | 380,874,342 | 11.40 | 2012-02-01 |
| 1675 | 2012-02-02 | 33,458,090 | -80,000 | 0.16 | 21,098,900,000 | 379,414,741 | 11.34 | 2012-01-31 |
| 1676 | 2012-01-31 | 33,538,090 | -86,000 | 0.16 | 21,098,900,000 | 383,675,750 | 11.44 | 2012-01-27 |
| 1677 | 2012-01-30 | 33,624,090 | -238,000 | 0.16 | 21,098,900,000 | 388,021,999 | 11.54 | 2012-01-26 |
| 1678 | 2012-01-27 | 33,862,090 | -1,454,000 | 0.16 | 21,098,900,000 | 383,318,859 | 11.32 | 2012-01-20 |
| 1679 | 2012-01-26 | 35,316,090 | -220,000 | 0.17 | 21,098,900,000 | 399,778,139 | 11.32 | 2012-01-19 |
| 1680 | 2012-01-20 | 35,536,090 | -242,000 | 0.17 | 21,098,900,000 | 402,268,539 | 11.32 | 2012-01-18 |
| 1681 | 2012-01-19 | 35,778,090 | -162,883 | 0.17 | 21,098,900,000 | 401,430,170 | 11.22 | 2012-01-17 |
| 1682 | 2012-01-18 | 35,940,973 | -496,000 | 0.17 | 21,098,900,000 | 391,037,786 | 10.88 | 2012-01-16 |
| 1683 | 2012-01-17 | 36,436,973 | -252,000 | 0.17 | 21,098,900,000 | 400,077,964 | 10.98 | 2012-01-13 |
| 1684 | 2012-01-16 | 36,688,973 | -138,000 | 0.17 | 21,098,900,000 | 395,507,129 | 10.78 | 2012-01-12 |
| 1685 | 2012-01-13 | 36,826,973 | -352,367 | 0.17 | 21,098,900,000 | 401,414,006 | 10.90 | 2012-01-11 |
| 1686 | 2012-01-12 | 37,179,340 | -94,000 | 0.18 | 21,098,900,000 | 399,306,112 | 10.74 | 2012-01-10 |
| 1687 | 2012-01-11 | 37,273,340 | -94,000 | 0.18 | 21,098,900,000 | 403,297,539 | 10.82 | 2012-01-09 |
| 1688 | 2012-01-10 | 37,367,340 | -244,177 | 0.18 | 21,098,900,000 | 396,841,151 | 10.62 | 2012-01-06 |
| 1689 | 2012-01-09 | 37,611,517 | -2,000 | 0.18 | 21,098,900,000 | 390,407,546 | 10.38 | 2012-01-05 |
| 1690 | 2012-01-06 | 37,613,517 | 10,000 | 0.18 | 21,098,900,000 | 384,410,144 | 10.22 | 2012-01-04 |
| 1691 | 2012-01-05 | 37,603,517 | -10,000 | 0.18 | 21,098,900,000 | 379,795,522 | 10.10 | 2012-01-03 |
| 1692 | 2012-01-04 | 37,613,517 | 10,000 | 0.18 | 21,098,900,000 | 363,722,709 | 9.670 | 2011-12-30 |
| 1693 | 2011-12-21 | 37,603,517 | -100,000 | 0.18 | 21,098,900,000 | 338,055,618 | 8.990 | 2011-12-19 |
| 1694 | 2011-12-20 | 37,703,517 | 100,000 | 0.18 | 21,098,900,000 | 341,593,864 | 9.060 | 2011-12-16 |
| 1695 | 2011-12-19 | 37,603,517 | 12,000 | 0.18 | 21,098,900,000 | 339,935,794 | 9.040 | 2011-12-15 |
| 1696 | 2011-12-16 | 37,591,517 | 500,000 | 0.18 | 21,098,900,000 | 350,352,938 | 9.320 | 2011-12-14 |
| 1697 | 2011-12-14 | 37,091,517 | -2,000 | 0.18 | 21,098,900,000 | 352,740,327 | 9.510 | 2011-12-12 |
| 1698 | 2011-12-13 | 37,093,517 | 6,000 | 0.18 | 21,098,900,000 | 351,275,606 | 9.470 | 2011-12-09 |
| 1699 | 2011-12-08 | 37,087,517 | -10,000 | 0.18 | 21,098,900,000 | 370,133,420 | 9.980 | 2011-12-06 |
| 1700 | 2011-12-07 | 37,097,517 | 6,000 | 0.18 | 21,098,900,000 | 373,942,971 | 10.08 | 2011-12-05 |
| 1701 | 2011-12-05 | 37,091,517 | -23,380 | 0.18 | 21,098,900,000 | 374,624,322 | 10.10 | 2011-12-01 |
| 1702 | 2011-11-24 | 37,114,897 | -24,000 | 0.18 | 21,098,900,000 | 365,210,586 | 9.840 | 2011-11-22 |
| 1703 | 2011-11-23 | 37,138,897 | -7,386 | 0.18 | 21,098,900,000 | 368,789,247 | 9.930 | 2011-11-21 |
| 1704 | 2011-11-22 | 37,146,283 | -4,000 | 0.18 | 21,098,900,000 | 369,976,979 | 9.960 | 2011-11-18 |
| 1705 | 2011-11-17 | 37,150,283 | -40,000 | 0.18 | 21,098,900,000 | 387,848,955 | 10.44 | 2011-11-15 |
| 1706 | 2011-11-16 | 37,190,283 | -74,000 | 0.18 | 21,098,900,000 | 394,960,805 | 10.62 | 2011-11-14 |
| 1707 | 2011-11-15 | 37,264,283 | -5,874 | 0.18 | 21,098,900,000 | 388,293,829 | 10.42 | 2011-11-11 |
| 1708 | 2011-11-14 | 37,270,157 | -2,000 | 0.18 | 21,098,900,000 | 380,155,601 | 10.20 | 2011-11-10 |
| 1709 | 2011-11-11 | 37,272,157 | -88,000 | 0.18 | 21,098,900,000 | 394,339,421 | 10.58 | 2011-11-09 |
| 1710 | 2011-11-10 | 37,360,157 | -52,000 | 0.18 | 21,098,900,000 | 382,568,008 | 10.24 | 2011-11-08 |
| 1711 | 2011-11-09 | 37,412,157 | 6,000 | 0.18 | 21,098,900,000 | 377,114,543 | 10.08 | 2011-11-07 |
| 1712 | 2011-11-08 | 37,406,157 | -10,000 | 0.18 | 21,098,900,000 | 375,557,816 | 10.04 | 2011-11-04 |
| 1713 | 2011-11-07 | 37,416,157 | 10,000 | 0.18 | 21,098,900,000 | 361,440,077 | 9.660 | 2011-11-03 |
| 1714 | 2011-11-04 | 37,406,157 | -6,000 | 0.18 | 21,098,900,000 | 375,557,816 | 10.04 | 2011-11-02 |
| 1715 | 2011-11-03 | 37,412,157 | -22,000 | 0.18 | 21,098,900,000 | 376,366,299 | 10.06 | 2011-11-01 |
| 1716 | 2011-11-02 | 37,434,157 | -24,128 | 0.18 | 21,098,900,000 | 384,074,451 | 10.26 | 2011-10-31 |
| 1717 | 2011-11-01 | 37,458,285 | -426,000 | 0.18 | 21,098,900,000 | 387,318,667 | 10.34 | 2011-10-28 |
| 1718 | 2011-10-31 | 37,884,285 | -284,000 | 0.18 | 21,098,900,000 | 393,238,878 | 10.38 | 2011-10-27 |
| 1719 | 2011-10-28 | 38,168,285 | -206,000 | 0.18 | 21,098,900,000 | 381,682,850 | 10.00 | 2011-10-26 |
| 1720 | 2011-10-27 | 38,374,285 | -302,000 | 0.18 | 21,098,900,000 | 380,672,907 | 9.920 | 2011-10-25 |
| 1721 | 2011-10-26 | 38,676,285 | -44,000 | 0.18 | 21,098,900,000 | 377,093,779 | 9.750 | 2011-10-24 |
| 1722 | 2011-10-25 | 38,720,285 | -10,000 | 0.18 | 21,098,900,000 | 363,970,679 | 9.400 | 2011-10-21 |
| 1723 | 2011-10-21 | 38,730,285 | -100,000 | 0.18 | 21,098,900,000 | 375,683,765 | 9.700 | 2011-10-19 |
| 1724 | 2011-10-20 | 38,830,285 | 115,752 | 0.18 | 21,098,900,000 | 368,499,405 | 9.490 | 2011-10-18 |
| 1725 | 2011-10-19 | 38,714,533 | -5,734 | 0.18 | 21,098,900,000 | 376,305,261 | 9.720 | 2011-10-17 |
| 1726 | 2011-10-18 | 38,720,267 | -220,000 | 0.18 | 21,098,900,000 | 361,260,091 | 9.330 | 2011-10-14 |
| 1727 | 2011-10-17 | 38,940,267 | 220,000 | 0.18 | 21,098,900,000 | 361,365,678 | 9.280 | 2011-10-13 |
| 1728 | 2011-10-13 | 38,720,267 | -250,000 | 0.18 | 21,098,900,000 | 349,256,808 | 9.020 | 2011-10-11 |
| 1729 | 2011-10-11 | 38,970,267 | -7,950 | 0.18 | 21,098,900,000 | 362,813,186 | 9.310 | 2011-10-07 |
| 1730 | 2011-10-10 | 38,978,217 | -36,000 | 0.18 | 21,098,900,000 | 362,497,418 | 9.300 | 2011-10-06 |
| 1731 | 2011-10-07 | 39,014,217 | -166,000 | 0.18 | 21,098,900,000 | 352,688,522 | 9.040 | 2011-10-04 |
| 1732 | 2011-10-06 | 39,180,217 | -44,000 | 0.19 | 21,098,900,000 | 369,469,446 | 9.430 | 2011-10-03 |
| 1733 | 2011-10-04 | 39,224,217 | 15,915 | 0.19 | 21,098,900,000 | 379,298,178 | 9.670 | 2011-09-30 |
| 1734 | 2011-10-03 | 39,208,302 | -300,000 | 0.19 | 21,098,900,000 | 381,104,695 | 9.720 | 2011-09-28 |
| 1735 | 2011-09-30 | 39,508,302 | -322,000 | 0.19 | 21,098,900,000 | 376,119,035 | 9.520 | 2011-09-27 |
| 1736 | 2011-09-28 | 39,830,302 | -106,000 | 0.19 | 21,098,900,000 | 359,667,627 | 9.030 | 2011-09-26 |
| 1737 | 2011-09-27 | 39,936,302 | -14,000 | 0.19 | 21,098,900,000 | 362,621,622 | 9.080 | 2011-09-23 |
| 1738 | 2011-09-26 | 39,950,302 | 490,000 | 0.19 | 21,098,900,000 | 363,547,748 | 9.100 | 2011-09-22 |
| 1739 | 2011-09-23 | 39,460,302 | -14,000 | 0.19 | 21,098,900,000 | 372,899,854 | 9.450 | 2011-09-21 |
| 1740 | 2011-09-22 | 39,474,302 | -8,000 | 0.19 | 21,098,900,000 | 375,795,355 | 9.520 | 2011-09-20 |
| 1741 | 2011-09-21 | 39,482,302 | -12,000 | 0.19 | 21,098,900,000 | 376,266,338 | 9.530 | 2011-09-19 |
| 1742 | 2011-09-20 | 39,494,302 | -82,000 | 0.19 | 21,098,900,000 | 388,623,932 | 9.840 | 2011-09-16 |
| 1743 | 2011-09-19 | 39,576,302 | -659,856 | 0.19 | 21,098,900,000 | 381,911,314 | 9.650 | 2011-09-15 |
| 1744 | 2011-09-14 | 40,236,158 | 486,000 | 0.19 | 21,098,900,000 | 389,486,009 | 9.680 | 2011-09-09 |
| 1745 | 2011-09-12 | 39,750,158 | 1,798,000 | 0.19 | 21,098,900,000 | 386,371,536 | 9.720 | 2011-09-08 |
| 1746 | 2011-09-09 | 37,952,158 | -136,000 | 0.18 | 21,098,900,000 | 367,756,411 | 9.690 | 2011-09-07 |
| 1747 | 2011-09-08 | 38,088,158 | 1,560,497 | 0.18 | 21,098,900,000 | 365,265,435 | 9.590 | 2011-09-06 |
| 1748 | 2011-09-07 | 36,527,661 | -500,000 | 0.17 | 21,098,900,000 | 341,898,907 | 9.360 | 2011-09-05 |
| 1749 | 2011-09-05 | 37,027,661 | -38,000 | 0.18 | 21,098,900,000 | 371,017,163 | 10.02 | 2011-09-01 |
| 1750 | 2011-09-02 | 37,065,661 | 200,000 | 0.18 | 21,098,900,000 | 372,139,236 | 10.04 | 2011-08-31 |
| 1751 | 2011-09-01 | 36,865,661 | -4,000 | 0.17 | 21,098,900,000 | 360,914,821 | 9.790 | 2011-08-30 |
| 1752 | 2011-08-30 | 36,869,661 | -122,000 | 0.17 | 21,098,900,000 | 338,094,791 | 9.170 | 2011-08-26 |
| 1753 | 2011-08-26 | 36,991,661 | 112,000 | 0.18 | 21,098,900,000 | 345,502,114 | 9.340 | 2011-08-24 |
| 1754 | 2011-08-25 | 36,879,661 | -996,000 | 0.17 | 21,098,900,000 | 353,307,152 | 9.580 | 2011-08-23 |
| 1755 | 2011-08-24 | 37,875,661 | -10,000 | 0.18 | 21,098,900,000 | 353,758,674 | 9.340 | 2011-08-22 |
| 1756 | 2011-08-22 | 37,885,661 | -2,000 | 0.18 | 21,098,900,000 | 361,050,349 | 9.530 | 2011-08-18 |
| 1757 | 2011-08-19 | 37,887,661 | 20,000 | 0.18 | 21,098,900,000 | 367,889,188 | 9.710 | 2011-08-17 |
| 1758 | 2011-08-18 | 37,867,661 | 50,000 | 0.18 | 21,098,900,000 | 368,073,665 | 9.720 | 2011-08-16 |
| 1759 | 2011-08-17 | 37,817,661 | 100,000 | 0.18 | 21,098,900,000 | 368,722,195 | 9.750 | 2011-08-15 |
| 1760 | 2011-08-16 | 37,717,661 | -710,000 | 0.18 | 21,098,900,000 | 353,037,307 | 9.360 | 2011-08-12 |
| 1761 | 2011-08-12 | 38,427,661 | -110,000 | 0.18 | 21,098,900,000 | 366,215,609 | 9.530 | 2011-08-10 |
| 1762 | 2011-08-11 | 38,537,661 | 110,000 | 0.18 | 21,098,900,000 | 356,473,364 | 9.250 | 2011-08-09 |
| 1763 | 2011-08-10 | 38,427,661 | 500,000 | 0.18 | 21,098,900,000 | 385,813,716 | 10.04 | 2011-08-08 |
| 1764 | 2011-08-04 | 37,927,661 | 870,000 | 0.18 | 21,098,900,000 | 421,755,590 | 11.12 | 2011-08-02 |
| 1765 | 2011-08-02 | 37,057,661 | -940 | 0.18 | 21,098,900,000 | 409,116,577 | 11.04 | 2011-07-29 |
| 1766 | 2011-08-01 | 37,058,601 | -10,000 | 0.18 | 21,098,900,000 | 415,056,331 | 11.20 | 2011-07-28 |
| 1767 | 2011-07-28 | 37,068,601 | 6,000 | 0.18 | 21,098,900,000 | 418,875,191 | 11.30 | 2011-07-26 |
| 1768 | 2011-07-27 | 37,062,601 | 8,000 | 0.18 | 21,098,900,000 | 420,289,895 | 11.34 | 2011-07-25 |
| 1769 | 2011-07-26 | 37,054,601 | -90,000 | 0.18 | 21,098,900,000 | 432,797,740 | 11.68 | 2011-07-22 |
| 1770 | 2011-07-25 | 37,144,601 | -48,000 | 0.18 | 21,098,900,000 | 427,905,804 | 11.52 | 2011-07-21 |
| 1771 | 2011-07-22 | 37,192,601 | -218,000 | 0.18 | 21,098,900,000 | 430,690,320 | 11.58 | 2011-07-20 |
| 1772 | 2011-07-21 | 37,410,601 | 316 | 0.18 | 21,098,900,000 | 428,725,487 | 11.46 | 2011-07-19 |
| 1773 | 2011-07-19 | 37,410,285 | -64,000 | 0.18 | 21,098,900,000 | 429,470,072 | 11.48 | 2011-07-15 |
| 1774 | 2011-07-18 | 37,474,285 | -122,584 | 0.18 | 21,098,900,000 | 429,455,306 | 11.46 | 2011-07-14 |
| 1775 | 2011-07-15 | 37,596,869 | -6,000 | 0.18 | 21,098,900,000 | 423,340,745 | 11.26 | 2011-07-13 |
| 1776 | 2011-07-14 | 37,602,869 | -4,000 | 0.18 | 21,098,900,000 | 416,639,789 | 11.08 | 2011-07-12 |
| 1777 | 2011-07-13 | 37,606,869 | -40,000 | 0.18 | 21,098,900,000 | 436,239,680 | 11.60 | 2011-07-11 |
| 1778 | 2011-07-12 | 37,646,869 | 188,000 | 0.18 | 21,098,900,000 | 443,480,117 | 11.78 | 2011-07-08 |
| 1779 | 2011-07-11 | 37,458,869 | -624,000 | 0.18 | 21,098,900,000 | 431,526,171 | 11.52 | 2011-07-07 |
| 1780 | 2011-07-08 | 38,082,869 | -402,000 | 0.18 | 21,098,900,000 | 438,714,651 | 11.52 | 2011-07-06 |
| 1781 | 2011-07-07 | 38,484,869 | -58,000 | 0.18 | 21,098,900,000 | 444,885,086 | 11.56 | 2011-07-05 |
| 1782 | 2011-07-06 | 38,542,869 | -80,000 | 0.18 | 21,098,900,000 | 444,784,708 | 11.54 | 2011-07-04 |
| 1783 | 2011-07-05 | 38,622,869 | -78,000 | 0.18 | 21,098,900,000 | 439,528,249 | 11.38 | 2011-06-30 |
| 1784 | 2011-07-04 | 38,700,869 | 6,000 | 0.18 | 21,098,900,000 | 434,997,768 | 11.24 | 2011-06-29 |
| 1785 | 2011-06-30 | 38,694,869 | -48,000 | 0.18 | 21,098,900,000 | 437,252,020 | 11.30 | 2011-06-28 |
| 1786 | 2011-06-28 | 38,742,869 | 2,000 | 0.18 | 21,098,900,000 | 430,820,703 | 11.12 | 2011-06-24 |
| 1787 | 2011-06-27 | 38,740,869 | -4,000 | 0.18 | 21,098,900,000 | 422,275,472 | 10.90 | 2011-06-23 |
| 1788 | 2011-06-24 | 38,744,869 | -26,000 | 0.18 | 21,098,900,000 | 427,743,354 | 11.04 | 2011-06-22 |
| 1789 | 2011-06-23 | 38,770,869 | -52,000 | 0.18 | 21,098,900,000 | 429,581,229 | 11.08 | 2011-06-21 |
| 1790 | 2011-06-22 | 38,822,869 | -2,000 | 0.18 | 21,098,900,000 | 422,392,815 | 10.88 | 2011-06-20 |
| 1791 | 2011-06-21 | 38,824,869 | -106,901 | 0.18 | 21,098,900,000 | 422,414,575 | 10.88 | 2011-06-17 |
| 1792 | 2011-06-20 | 38,931,770 | -1,011,412 | 0.18 | 21,098,900,000 | 417,348,574 | 10.72 | 2011-06-16 |
| 1793 | 2011-06-14 | 39,943,182 | -256,000 | 0.19 | 21,098,900,000 | 432,185,229 | 10.82 | 2011-06-10 |
| 1794 | 2011-06-13 | 40,199,182 | -20,000 | 0.19 | 21,098,900,000 | 439,779,051 | 10.94 | 2011-06-09 |
| 1795 | 2011-06-10 | 40,219,182 | -510,000 | 0.19 | 21,098,900,000 | 438,389,084 | 10.90 | 2011-06-08 |
| 1796 | 2011-06-09 | 40,729,182 | -14,000 | 0.19 | 21,098,900,000 | 443,133,500 | 10.88 | 2011-06-07 |
| 1797 | 2011-06-08 | 40,743,182 | -2,000 | 0.19 | 21,098,900,000 | 442,470,957 | 10.86 | 2011-06-03 |
| 1798 | 2011-06-07 | 40,745,182 | -84,000 | 0.19 | 21,098,900,000 | 449,826,809 | 11.04 | 2011-06-02 |
| 1799 | 2011-06-03 | 40,829,182 | -494,000 | 0.19 | 21,098,900,000 | 460,553,173 | 11.28 | 2011-06-01 |
| 1800 | 2011-06-02 | 41,323,182 | -112,000 | 0.20 | 21,098,900,000 | 466,125,493 | 11.28 | 2011-05-31 |
| 1801 | 2011-06-01 | 41,435,182 | -48,000 | 0.20 | 21,098,900,000 | 453,300,891 | 10.94 | 2011-05-30 |
| 1802 | 2011-05-31 | 41,483,182 | -418,000 | 0.20 | 21,098,900,000 | 453,826,011 | 10.94 | 2011-05-27 |
| 1803 | 2011-05-30 | 41,901,182 | -180,000 | 0.20 | 21,098,900,000 | 441,638,458 | 10.54 | 2011-05-26 |
| 1804 | 2011-05-26 | 42,081,182 | 3,040,000 | 0.20 | 21,098,900,000 | 434,277,798 | 10.32 | 2011-05-24 |
| 1805 | 2011-05-25 | 39,041,182 | -1,777,557 | 0.19 | 21,098,900,000 | 408,370,764 | 10.46 | 2011-05-23 |
| 1806 | 2011-05-24 | 40,818,739 | -100,000 | 0.19 | 21,098,900,000 | 435,127,758 | 10.66 | 2011-05-20 |
| 1807 | 2011-05-23 | 40,918,739 | -488,000 | 0.19 | 21,098,900,000 | 435,375,383 | 10.64 | 2011-05-19 |
| 1808 | 2011-05-18 | 41,406,739 | -136,000 | 0.20 | 21,098,900,000 | 433,942,625 | 10.48 | 2011-05-16 |
| 1809 | 2011-05-17 | 41,542,739 | 2,000,000 | 0.20 | 21,098,900,000 | 444,507,307 | 10.70 | 2011-05-13 |
| 1810 | 2011-05-16 | 39,542,739 | -40,000 | 0.19 | 21,098,900,000 | 421,525,598 | 10.66 | 2011-05-12 |
| 1811 | 2011-05-13 | 39,582,739 | 4,000 | 0.19 | 21,098,900,000 | 427,493,581 | 10.80 | 2011-05-11 |
| 1812 | 2011-05-06 | 39,578,739 | 20,000 | 0.19 | 21,098,900,000 | 429,033,531 | 10.84 | 2011-05-04 |
| 1813 | 2011-05-05 | 39,558,739 | 1,200,000 | 0.19 | 21,098,900,000 | 435,146,129 | 11.00 | 2011-05-03 |
| 1814 | 2011-05-03 | 38,358,739 | 136,000 | 0.18 | 21,098,900,000 | 431,152,226 | 11.24 | 2011-04-28 |
| 1815 | 2011-04-28 | 38,222,739 | 4,000 | 0.18 | 21,098,900,000 | 445,677,137 | 11.66 | 2011-04-26 |
| 1816 | 2011-04-27 | 38,218,739 | -18,000 | 0.18 | 21,098,900,000 | 454,038,619 | 11.88 | 2011-04-21 |
| 1817 | 2011-04-21 | 38,236,739 | -8,000 | 0.18 | 21,098,900,000 | 435,134,090 | 11.38 | 2011-04-19 |
| 1818 | 2011-04-20 | 38,244,739 | 406,000 | 0.18 | 21,098,900,000 | 442,109,183 | 11.56 | 2011-04-18 |
| 1819 | 2011-04-19 | 37,838,739 | -16,000 | 0.18 | 21,098,900,000 | 446,497,120 | 11.80 | 2011-04-15 |
| 1820 | 2011-04-15 | 37,854,739 | -327,087 | 0.18 | 21,098,900,000 | 446,685,920 | 11.80 | 2011-04-13 |
| 1821 | 2011-04-14 | 38,181,826 | 410,000 | 0.18 | 21,098,900,000 | 448,254,637 | 11.74 | 2011-04-12 |
| 1822 | 2011-04-13 | 37,771,826 | -89,377 | 0.18 | 21,098,900,000 | 466,104,333 | 12.34 | 2011-04-11 |
| 1823 | 2011-04-12 | 37,861,203 | -4,000 | 0.18 | 21,098,900,000 | 454,334,436 | 12.00 | 2011-04-08 |
| 1824 | 2011-04-11 | 37,865,203 | -266,000 | 0.18 | 21,098,900,000 | 459,683,564 | 12.14 | 2011-04-07 |
| 1825 | 2011-04-08 | 38,131,203 | -116,000 | 0.18 | 21,098,900,000 | 465,963,301 | 12.22 | 2011-04-06 |
| 1826 | 2011-04-07 | 38,247,203 | -170,000 | 0.18 | 21,098,900,000 | 460,496,324 | 12.04 | 2011-04-04 |
| 1827 | 2011-04-06 | 38,417,203 | -472,230 | 0.18 | 21,098,900,000 | 461,774,780 | 12.02 | 2011-04-01 |
| 1828 | 2011-04-04 | 38,889,433 | -212,000 | 0.18 | 21,098,900,000 | 458,117,521 | 11.78 | 2011-03-31 |
| 1829 | 2011-04-01 | 39,101,433 | -580,000 | 0.19 | 21,098,900,000 | 456,704,737 | 11.68 | 2011-03-30 |
| 1830 | 2011-03-31 | 39,681,433 | -86,000 | 0.19 | 21,098,900,000 | 449,193,822 | 11.32 | 2011-03-29 |
| 1831 | 2011-03-30 | 39,767,433 | -76,000 | 0.19 | 21,098,900,000 | 444,599,901 | 11.18 | 2011-03-28 |
| 1832 | 2011-03-29 | 39,843,433 | -245,380 | 0.19 | 21,098,900,000 | 449,433,924 | 11.28 | 2011-03-25 |
| 1833 | 2011-03-28 | 40,088,813 | -230,000 | 0.19 | 21,098,900,000 | 447,391,153 | 11.16 | 2011-03-24 |
| 1834 | 2011-03-25 | 40,318,813 | -74,627 | 0.19 | 21,098,900,000 | 448,345,201 | 11.12 | 2011-03-23 |
| 1835 | 2011-03-24 | 40,393,440 | -82,000 | 0.19 | 21,098,900,000 | 441,904,234 | 10.94 | 2011-03-22 |
| 1836 | 2011-03-23 | 40,475,440 | -40,000 | 0.19 | 21,098,900,000 | 431,468,190 | 10.66 | 2011-03-21 |
| 1837 | 2011-03-22 | 40,515,440 | -2,000 | 0.19 | 21,098,900,000 | 418,119,341 | 10.32 | 2011-03-18 |
| 1838 | 2011-03-21 | 40,517,440 | -10,000 | 0.19 | 21,098,900,000 | 423,812,422 | 10.46 | 2011-03-17 |
| 1839 | 2011-03-18 | 40,527,440 | -8,000 | 0.19 | 21,098,900,000 | 427,159,218 | 10.54 | 2011-03-16 |
| 1840 | 2011-03-17 | 40,535,440 | 10,000 | 0.19 | 21,098,900,000 | 423,189,994 | 10.44 | 2011-03-15 |
| 1841 | 2011-03-16 | 40,525,440 | -20,000 | 0.19 | 21,098,900,000 | 438,485,261 | 10.82 | 2011-03-14 |
| 1842 | 2011-03-15 | 40,545,440 | -4,006 | 0.19 | 21,098,900,000 | 437,079,843 | 10.78 | 2011-03-11 |
| 1843 | 2011-03-14 | 40,549,446 | -300,000 | 0.19 | 21,098,900,000 | 443,610,939 | 10.94 | 2011-03-10 |
| 1844 | 2011-03-11 | 40,849,446 | -519,920 | 0.19 | 21,098,900,000 | 448,526,917 | 10.98 | 2011-03-09 |
| 1845 | 2011-03-10 | 41,369,366 | -393,282 | 0.20 | 21,098,900,000 | 459,199,963 | 11.10 | 2011-03-08 |
| 1846 | 2011-03-09 | 41,762,648 | -716,000 | 0.20 | 21,098,900,000 | 455,212,863 | 10.90 | 2011-03-07 |
| 1847 | 2011-03-08 | 42,478,648 | -203,878 | 0.20 | 21,098,900,000 | 461,318,117 | 10.86 | 2011-03-04 |
| 1848 | 2011-03-07 | 42,682,526 | 38,204 | 0.20 | 21,098,900,000 | 460,117,630 | 10.78 | 2011-03-03 |
| 1849 | 2011-03-04 | 42,644,322 | -850,000 | 0.20 | 21,098,900,000 | 456,294,245 | 10.70 | 2011-03-02 |
| 1850 | 2011-02-25 | 43,494,322 | -1,392 | 0.21 | 21,098,900,000 | 451,471,062 | 10.38 | 2011-02-23 |
| 1851 | 2011-02-24 | 43,495,714 | 1,000,000 | 0.21 | 21,098,900,000 | 459,314,740 | 10.56 | 2011-02-22 |
| 1852 | 2011-02-16 | 42,495,714 | -8,000 | 0.20 | 21,098,900,000 | 449,604,654 | 10.58 | 2011-02-14 |
| 1853 | 2011-02-15 | 42,503,714 | 8,000 | 0.20 | 21,098,900,000 | 438,638,328 | 10.32 | 2011-02-11 |
| 1854 | 2011-02-11 | 42,495,714 | -100,000 | 0.20 | 21,098,900,000 | 447,904,826 | 10.54 | 2011-02-09 |
| 1855 | 2011-02-09 | 42,595,714 | -20,000 | 0.20 | 21,098,900,000 | 458,329,883 | 10.76 | 2011-02-07 |
| 1856 | 2011-02-08 | 42,615,714 | -301,327 | 0.20 | 21,098,900,000 | 473,034,425 | 11.10 | 2011-02-01 |
| 1857 | 2011-02-07 | 42,917,041 | -6,000 | 0.20 | 21,098,900,000 | 464,362,384 | 10.82 | 2011-01-31 |
| 1858 | 2011-01-31 | 42,923,041 | 1,600,000 | 0.20 | 21,098,900,000 | 454,984,235 | 10.60 | 2011-01-27 |
| 1859 | 2011-01-27 | 41,323,041 | -48,000 | 0.20 | 21,098,900,000 | 433,891,931 | 10.50 | 2011-01-25 |
| 1860 | 2011-01-25 | 41,371,041 | -2,000 | 0.20 | 21,098,900,000 | 437,705,614 | 10.58 | 2011-01-21 |
| 1861 | 2011-01-24 | 41,373,041 | -8,000 | 0.20 | 21,098,900,000 | 444,346,460 | 10.74 | 2011-01-20 |
| 1862 | 2011-01-21 | 41,381,041 | -62,000 | 0.20 | 21,098,900,000 | 454,363,830 | 10.98 | 2011-01-19 |
| 1863 | 2011-01-20 | 41,443,041 | -42,622 | 0.20 | 21,098,900,000 | 447,584,843 | 10.80 | 2011-01-18 |
| 1864 | 2011-01-18 | 41,485,663 | -194,000 | 0.20 | 21,098,900,000 | 443,896,594 | 10.70 | 2011-01-14 |
| 1865 | 2011-01-17 | 41,679,663 | -306,000 | 0.20 | 21,098,900,000 | 447,639,581 | 10.74 | 2011-01-13 |
| 1866 | 2011-01-14 | 41,985,663 | -749,096 | 0.20 | 21,098,900,000 | 441,689,175 | 10.52 | 2011-01-12 |
| 1867 | 2011-01-13 | 42,734,759 | -389,185 | 0.20 | 21,098,900,000 | 441,022,713 | 10.32 | 2011-01-11 |
| 1868 | 2011-01-12 | 43,123,944 | -36,000 | 0.20 | 21,098,900,000 | 437,276,792 | 10.14 | 2011-01-10 |
| 1869 | 2011-01-11 | 43,159,944 | 16,000 | 0.20 | 21,098,900,000 | 439,368,230 | 10.18 | 2011-01-07 |
| 1870 | 2011-01-10 | 43,143,944 | -42,000 | 0.20 | 21,098,900,000 | 442,656,865 | 10.26 | 2011-01-06 |
| 1871 | 2011-01-07 | 43,185,944 | -118,000 | 0.20 | 21,098,900,000 | 442,224,067 | 10.24 | 2011-01-05 |
| 1872 | 2011-01-06 | 43,303,944 | -120,000 | 0.21 | 21,098,900,000 | 446,030,623 | 10.30 | 2011-01-04 |
| 1873 | 2011-01-05 | 43,423,944 | -478,604 | 0.21 | 21,098,900,000 | 449,872,060 | 10.36 | 2011-01-03 |
| 1874 | 2011-01-04 | 43,902,548 | -10,000 | 0.21 | 21,098,900,000 | 441,659,633 | 10.06 | 2010-12-30 |
| 1875 | 2011-01-03 | 43,912,548 | 164,000 | 0.21 | 21,098,900,000 | 438,686,355 | 9.990 | 2010-12-29 |
| 1876 | 2010-12-30 | 43,748,548 | 6,000 | 0.21 | 21,098,900,000 | 427,423,314 | 9.770 | 2010-12-28 |
| 1877 | 2010-12-22 | 43,742,548 | 4,000 | 0.21 | 21,098,900,000 | 425,614,992 | 9.730 | 2010-12-20 |
| 1878 | 2010-12-17 | 43,738,548 | 6,000 | 0.21 | 21,098,900,000 | 421,639,603 | 9.640 | 2010-12-15 |
| 1879 | 2010-12-16 | 43,732,548 | -6,000 | 0.21 | 21,098,900,000 | 437,325,480 | 10.00 | 2010-12-14 |
| 1880 | 2010-12-14 | 43,738,548 | -4,000 | 0.21 | 21,098,900,000 | 429,949,927 | 9.830 | 2010-12-10 |
| 1881 | 2010-12-10 | 43,742,548 | 6,000 | 0.21 | 21,098,900,000 | 429,989,247 | 9.830 | 2010-12-08 |
| 1882 | 2010-12-09 | 43,736,548 | -19,120 | 0.21 | 21,098,900,000 | 441,739,135 | 10.10 | 2010-12-07 |
| 1883 | 2010-12-06 | 43,755,668 | -6,000 | 0.21 | 21,098,900,000 | 436,244,010 | 9.970 | 2010-12-02 |
| 1884 | 2010-11-26 | 43,761,668 | 8,000 | 0.21 | 21,098,900,000 | 415,298,229 | 9.490 | 2010-11-24 |
| 1885 | 2010-11-19 | 43,753,668 | -50,000 | 0.21 | 21,098,900,000 | 416,972,456 | 9.530 | 2010-11-17 |
| 1886 | 2010-11-17 | 43,803,668 | 6,000 | 0.21 | 21,098,900,000 | 440,664,900 | 10.06 | 2010-11-15 |
| 1887 | 2010-11-16 | 43,797,668 | -334,000 | 0.21 | 21,098,900,000 | 449,364,074 | 10.26 | 2010-11-12 |
| 1888 | 2010-11-15 | 44,131,668 | -521,240 | 0.21 | 21,098,900,000 | 463,382,514 | 10.50 | 2010-11-11 |
| 1889 | 2010-11-12 | 44,652,908 | 2,000 | 0.21 | 21,098,900,000 | 453,673,545 | 10.16 | 2010-11-10 |
| 1890 | 2010-11-11 | 44,650,908 | -24,000 | 0.21 | 21,098,900,000 | 453,653,225 | 10.16 | 2010-11-09 |
| 1891 | 2010-11-10 | 44,674,908 | -48,000 | 0.21 | 21,098,900,000 | 458,364,556 | 10.26 | 2010-11-08 |
| 1892 | 2010-11-09 | 44,722,908 | -68,000 | 0.21 | 21,098,900,000 | 457,962,578 | 10.24 | 2010-11-05 |
| 1893 | 2010-11-08 | 44,790,908 | 2,000 | 0.21 | 21,098,900,000 | 446,565,353 | 9.970 | 2010-11-04 |
| 1894 | 2010-11-05 | 44,788,908 | 40,000 | 0.21 | 21,098,900,000 | 443,410,189 | 9.900 | 2010-11-03 |
| 1895 | 2010-11-04 | 44,748,908 | -120,000 | 0.21 | 21,098,900,000 | 428,247,050 | 9.570 | 2010-11-02 |
| 1896 | 2010-11-03 | 44,868,908 | -128,000 | 0.21 | 21,098,900,000 | 432,984,962 | 9.650 | 2010-11-01 |
| 1897 | 2010-10-28 | 44,996,908 | 118,000 | 0.21 | 21,098,900,000 | 450,869,018 | 10.02 | 2010-10-26 |
| 1898 | 2010-10-27 | 44,878,908 | -30,000 | 0.21 | 21,098,900,000 | 445,647,556 | 9.930 | 2010-10-25 |
| 1899 | 2010-10-26 | 44,908,908 | 26,000 | 0.21 | 21,098,900,000 | 438,310,942 | 9.760 | 2010-10-22 |
| 1900 | 2010-10-25 | 44,882,908 | 18,000 | 0.21 | 21,098,900,000 | 441,198,986 | 9.830 | 2010-10-21 |
| 1901 | 2010-10-22 | 44,864,908 | -98,000 | 0.21 | 21,098,900,000 | 439,227,449 | 9.790 | 2010-10-20 |
| 1902 | 2010-10-21 | 44,962,908 | -4,000 | 0.21 | 21,098,900,000 | 451,427,596 | 10.04 | 2010-10-19 |
| 1903 | 2010-10-20 | 44,966,908 | -1,614,000 | 0.21 | 21,098,900,000 | 444,273,051 | 9.880 | 2010-10-18 |
| 1904 | 2010-10-19 | 46,580,908 | -138,000 | 0.22 | 21,098,900,000 | 470,467,171 | 10.10 | 2010-10-15 |
| 1905 | 2010-10-18 | 46,718,908 | -1,804,000 | 0.22 | 21,098,900,000 | 469,992,214 | 10.06 | 2010-10-14 |
| 1906 | 2010-10-15 | 48,522,908 | -36,000 | 0.23 | 21,098,900,000 | 482,317,706 | 9.940 | 2010-10-13 |
| 1907 | 2010-10-14 | 48,558,908 | -264,851 | 0.23 | 21,098,900,000 | 480,247,600 | 9.890 | 2010-10-12 |
| 1908 | 2010-10-13 | 48,823,759 | -1,774,000 | 0.23 | 21,098,900,000 | 477,496,363 | 9.780 | 2010-10-11 |
| 1909 | 2010-10-12 | 50,597,759 | -106,000 | 0.24 | 21,098,900,000 | 477,642,845 | 9.440 | 2010-10-08 |
| 1910 | 2010-10-11 | 50,703,759 | -600,000 | 0.24 | 21,098,900,000 | 484,220,898 | 9.550 | 2010-10-07 |
| 1911 | 2010-10-08 | 51,303,759 | -86,000 | 0.24 | 21,098,900,000 | 487,385,711 | 9.500 | 2010-10-06 |
| 1912 | 2010-10-07 | 51,389,759 | 712,000 | 0.24 | 21,098,900,000 | 487,174,915 | 9.480 | 2010-10-05 |
| 1913 | 2010-10-06 | 50,677,759 | -1,655,130 | 0.24 | 21,098,900,000 | 482,959,043 | 9.530 | 2010-10-04 |
| 1914 | 2010-10-05 | 52,332,889 | -1,316,758 | 0.25 | 21,098,900,000 | 472,565,988 | 9.030 | 2010-09-30 |
| 1915 | 2010-10-04 | 53,649,647 | -314,000 | 0.25 | 21,098,900,000 | 480,700,837 | 8.960 | 2010-09-29 |
| 1916 | 2010-09-29 | 53,963,647 | -354,000 | 0.26 | 21,098,900,000 | 481,895,368 | 8.930 | 2010-09-27 |
| 1917 | 2010-09-28 | 54,317,647 | -1,200,000 | 0.26 | 21,098,900,000 | 479,081,647 | 8.820 | 2010-09-24 |
| 1918 | 2010-09-27 | 55,517,647 | -553,503 | 0.26 | 21,098,900,000 | 483,558,705 | 8.710 | 2010-09-22 |
| 1919 | 2010-09-24 | 56,071,150 | -126,000 | 0.27 | 21,098,900,000 | 486,136,871 | 8.670 | 2010-09-21 |
| 1920 | 2010-09-22 | 56,197,150 | 160,000 | 0.27 | 21,098,900,000 | 484,981,405 | 8.630 | 2010-09-20 |
| 1921 | 2010-09-21 | 56,037,150 | 1,260,000 | 0.27 | 21,098,900,000 | 482,479,862 | 8.610 | 2010-09-17 |
| 1922 | 2010-09-17 | 54,777,150 | -32,032 | 0.26 | 21,098,900,000 | 473,274,576 | 8.640 | 2010-09-15 |
| 1923 | 2010-09-16 | 54,809,182 | 580,000 | 0.26 | 21,098,900,000 | 474,099,424 | 8.650 | 2010-09-14 |
| 1924 | 2010-09-15 | 54,229,182 | -36,000 | 0.26 | 21,098,900,000 | 469,082,424 | 8.650 | 2010-09-13 |
| 1925 | 2010-09-14 | 54,265,182 | -30,000 | 0.26 | 21,098,900,000 | 462,339,351 | 8.520 | 2010-09-10 |
| 1926 | 2010-09-13 | 54,295,182 | -138,000 | 0.26 | 21,098,900,000 | 463,137,902 | 8.530 | 2010-09-09 |
| 1927 | 2010-09-09 | 54,433,182 | 4,217,528 | 0.26 | 21,098,900,000 | 473,024,352 | 8.690 | 2010-09-07 |
| 1928 | 2010-09-08 | 50,215,654 | 10,000 | 0.24 | 21,098,900,000 | 432,356,781 | 8.610 | 2010-09-06 |
| 1929 | 2010-09-07 | 50,205,654 | -478,000 | 0.24 | 21,098,900,000 | 429,760,398 | 8.560 | 2010-09-03 |
| 1930 | 2010-09-06 | 50,683,654 | -12,000 | 0.24 | 21,098,900,000 | 434,865,751 | 8.580 | 2010-09-02 |
| 1931 | 2010-09-02 | 50,695,654 | -900,000 | 0.24 | 21,098,900,000 | 427,871,320 | 8.440 | 2010-08-31 |
| 1932 | 2010-09-01 | 51,595,654 | -156,000 | 0.24 | 21,098,900,000 | 441,658,798 | 8.560 | 2010-08-30 |
| 1933 | 2010-08-31 | 51,751,654 | 20,000 | 0.25 | 21,098,900,000 | 437,301,476 | 8.450 | 2010-08-27 |
| 1934 | 2010-08-30 | 51,731,654 | -52,000 | 0.25 | 21,098,900,000 | 440,236,376 | 8.510 | 2010-08-26 |
| 1935 | 2010-08-27 | 51,783,654 | 50,000 | 0.25 | 21,098,900,000 | 437,571,876 | 8.450 | 2010-08-25 |
| 1936 | 2010-08-24 | 51,733,654 | 10,000 | 0.25 | 21,098,900,000 | 448,530,780 | 8.670 | 2010-08-20 |
| 1937 | 2010-08-23 | 51,723,654 | 10,000 | 0.25 | 21,098,900,000 | 451,547,499 | 8.730 | 2010-08-19 |
| 1938 | 2010-08-20 | 51,713,654 | 500,000 | 0.25 | 21,098,900,000 | 444,220,288 | 8.590 | 2010-08-18 |
| 1939 | 2010-08-19 | 51,213,654 | -26,000 | 0.24 | 21,098,900,000 | 443,510,244 | 8.660 | 2010-08-17 |
| 1940 | 2010-08-16 | 51,239,654 | 10,000 | 0.24 | 21,098,900,000 | 443,223,007 | 8.650 | 2010-08-12 |
| 1941 | 2010-08-13 | 51,229,654 | 100,000 | 0.24 | 21,098,900,000 | 449,284,066 | 8.770 | 2010-08-11 |
| 1942 | 2010-08-12 | 51,129,654 | 6,000 | 0.24 | 21,098,900,000 | 453,008,734 | 8.860 | 2010-08-10 |
| 1943 | 2010-08-11 | 51,123,654 | -62,000 | 0.24 | 21,098,900,000 | 464,202,778 | 9.080 | 2010-08-09 |
| 1944 | 2010-08-10 | 51,185,654 | -114,000 | 0.24 | 21,098,900,000 | 466,813,164 | 9.120 | 2010-08-06 |
| 1945 | 2010-08-09 | 51,299,654 | -14,000 | 0.24 | 21,098,900,000 | 464,261,869 | 9.050 | 2010-08-05 |
| 1946 | 2010-08-06 | 51,313,654 | -84,000 | 0.24 | 21,098,900,000 | 464,901,705 | 9.060 | 2010-08-04 |
| 1947 | 2010-08-05 | 51,397,654 | -228,000 | 0.24 | 21,098,900,000 | 462,064,909 | 8.990 | 2010-08-03 |
| 1948 | 2010-08-04 | 51,625,654 | -82,661 | 0.24 | 21,098,900,000 | 466,695,912 | 9.040 | 2010-08-02 |
| 1949 | 2010-08-02 | 51,708,315 | -14,000 | 0.25 | 21,098,900,000 | 459,169,837 | 8.880 | 2010-07-29 |
| 1950 | 2010-07-29 | 51,722,315 | -43,571 | 0.25 | 21,098,900,000 | 461,880,273 | 8.930 | 2010-07-27 |
| 1951 | 2010-07-28 | 51,765,886 | -104,000 | 0.25 | 21,098,900,000 | 457,092,773 | 8.830 | 2010-07-26 |
| 1952 | 2010-07-26 | 51,869,886 | -4,000 | 0.25 | 21,098,900,000 | 454,898,900 | 8.770 | 2010-07-22 |
| 1953 | 2010-07-22 | 51,873,886 | -14,000 | 0.25 | 21,098,900,000 | 443,002,986 | 8.540 | 2010-07-20 |
| 1954 | 2010-07-21 | 51,887,886 | 14,000 | 0.25 | 21,098,900,000 | 438,971,516 | 8.460 | 2010-07-19 |
| 1955 | 2010-07-20 | 51,873,886 | 10,000 | 0.25 | 21,098,900,000 | 445,077,942 | 8.580 | 2010-07-16 |
| 1956 | 2010-07-19 | 51,863,886 | 6,000 | 0.25 | 21,098,900,000 | 445,510,781 | 8.590 | 2010-07-15 |
| 1957 | 2010-07-13 | 51,857,886 | -2,000 | 0.25 | 21,098,900,000 | 454,275,081 | 8.760 | 2010-07-09 |
| 1958 | 2010-07-12 | 51,859,886 | -10,000 | 0.25 | 21,098,900,000 | 443,920,624 | 8.560 | 2010-07-08 |
| 1959 | 2010-07-08 | 51,869,886 | -60,000 | 0.25 | 21,098,900,000 | 453,861,503 | 8.750 | 2010-07-06 |
| 1960 | 2010-07-06 | 51,929,886 | 20,000 | 0.25 | 21,098,900,000 | 444,519,824 | 8.560 | 2010-07-02 |
| 1961 | 2010-07-05 | 51,909,886 | 10,000 | 0.25 | 21,098,900,000 | 455,249,700 | 8.770 | 2010-06-30 |
| 1962 | 2010-06-25 | 51,899,886 | -1,652,000 | 0.25 | 21,098,900,000 | 472,288,963 | 9.100 | 2010-06-23 |
| 1963 | 2010-06-24 | 53,551,886 | -78,000 | 0.25 | 21,098,900,000 | 490,535,276 | 9.160 | 2010-06-22 |
| 1964 | 2010-06-23 | 53,629,886 | -1,006,000 | 0.25 | 21,098,900,000 | 494,467,549 | 9.220 | 2010-06-21 |
| 1965 | 2010-06-22 | 54,635,886 | -80,000 | 0.26 | 21,098,900,000 | 481,888,515 | 8.820 | 2010-06-18 |
| 1966 | 2010-06-21 | 54,715,886 | 2,000 | 0.26 | 21,098,900,000 | 482,046,956 | 8.810 | 2010-06-17 |
| 1967 | 2010-06-18 | 54,713,886 | -138,000 | 0.26 | 21,098,900,000 | 481,482,197 | 8.800 | 2010-06-15 |
| 1968 | 2010-06-17 | 54,851,886 | -120,000 | 0.26 | 21,098,900,000 | 482,148,078 | 8.790 | 2010-06-14 |
| 1969 | 2010-06-15 | 54,971,886 | -104,550 | 0.26 | 21,098,900,000 | 476,606,252 | 8.670 | 2010-06-11 |
| 1970 | 2010-06-14 | 55,076,436 | -76,000 | 0.26 | 21,098,900,000 | 466,497,413 | 8.470 | 2010-06-10 |
| 1971 | 2010-06-11 | 55,152,436 | 1,000,000 | 0.26 | 21,098,900,000 | 464,383,511 | 8.420 | 2010-06-09 |
| 1972 | 2010-06-09 | 54,152,436 | 4,000 | 0.26 | 21,098,900,000 | 447,299,121 | 8.260 | 2010-06-07 |
| 1973 | 2010-06-07 | 54,148,436 | 8,000 | 0.26 | 21,098,900,000 | 464,052,097 | 8.570 | 2010-06-03 |
| 1974 | 2010-06-03 | 54,140,436 | -194,000 | 0.26 | 21,098,900,000 | 454,779,662 | 8.400 | 2010-06-01 |
| 1975 | 2010-06-02 | 54,334,436 | -58,000 | 0.26 | 21,098,900,000 | 463,472,739 | 8.530 | 2010-05-31 |
| 1976 | 2010-06-01 | 54,392,436 | -396,000 | 0.26 | 21,098,900,000 | 461,791,782 | 8.490 | 2010-05-28 |
| 1977 | 2010-05-31 | 54,788,436 | -594,000 | 0.26 | 21,098,900,000 | 449,265,175 | 8.200 | 2010-05-27 |
| 1978 | 2010-05-28 | 55,382,436 | 60,000 | 0.26 | 21,098,900,000 | 446,382,434 | 8.060 | 2010-05-26 |
| 1979 | 2010-05-27 | 55,322,436 | 2,925,083 | 0.26 | 21,098,900,000 | 440,919,815 | 7.970 | 2010-05-25 |
| 1980 | 2010-05-26 | 52,397,353 | -1,120,000 | 0.25 | 21,098,900,000 | 433,850,083 | 8.280 | 2010-05-24 |
| 1981 | 2010-05-25 | 53,517,353 | -950,000 | 0.25 | 21,098,900,000 | 440,447,815 | 8.230 | 2010-05-20 |
| 1982 | 2010-05-24 | 54,467,353 | 10,000 | 0.26 | 21,098,900,000 | 452,623,703 | 8.310 | 2010-05-19 |
| 1983 | 2010-05-13 | 54,457,353 | -190,000 | 0.26 | 21,098,900,000 | 477,590,986 | 8.770 | 2010-05-11 |
| 1984 | 2010-05-12 | 54,647,353 | 190,000 | 0.26 | 21,098,900,000 | 487,454,389 | 8.920 | 2010-05-10 |
| 1985 | 2010-05-11 | 54,457,353 | -10,000 | 0.26 | 21,098,900,000 | 472,145,251 | 8.670 | 2010-05-07 |
| 1986 | 2010-05-10 | 54,467,353 | 1,750,000 | 0.26 | 21,098,900,000 | 473,321,298 | 8.690 | 2010-05-06 |
| 1987 | 2010-05-07 | 52,717,353 | 238,000 | 0.25 | 21,098,900,000 | 459,695,318 | 8.720 | 2010-05-05 |
| 1988 | 2010-05-05 | 52,479,353 | 100,000 | 0.25 | 21,098,900,000 | 471,264,590 | 8.980 | 2010-05-03 |
| 1989 | 2010-05-04 | 52,379,353 | -6,000 | 0.25 | 21,098,900,000 | 476,652,112 | 9.100 | 2010-04-30 |
| 1990 | 2010-05-03 | 52,385,353 | -10,360 | 0.25 | 21,098,900,000 | 467,277,349 | 8.920 | 2010-04-29 |
| 1991 | 2010-04-30 | 52,395,713 | 1,010,000 | 0.25 | 21,098,900,000 | 471,037,460 | 8.990 | 2010-04-28 |
| 1992 | 2010-04-29 | 51,385,713 | -1,700,000 | 0.24 | 21,098,900,000 | 467,609,988 | 9.100 | 2010-04-27 |
| 1993 | 2010-04-23 | 53,085,713 | -66,000 | 0.25 | 21,098,900,000 | 489,981,131 | 9.230 | 2010-04-21 |
| 1994 | 2010-04-22 | 53,151,713 | -106,000 | 0.25 | 21,098,900,000 | 491,121,828 | 9.240 | 2010-04-20 |
| 1995 | 2010-04-20 | 53,257,713 | -82,000 | 0.25 | 21,098,900,000 | 501,155,079 | 9.410 | 2010-04-16 |
| 1996 | 2010-04-19 | 53,339,713 | 2,232,290 | 0.25 | 21,098,900,000 | 501,926,699 | 9.410 | 2010-04-15 |
| 1997 | 2010-04-16 | 51,107,423 | -6,000 | 0.24 | 21,098,900,000 | 477,343,331 | 9.340 | 2010-04-14 |
| 1998 | 2010-04-15 | 51,113,423 | -3,960 | 0.24 | 21,098,900,000 | 479,955,042 | 9.390 | 2010-04-13 |
| 1999 | 2010-04-14 | 51,117,383 | 46,000 | 0.24 | 21,098,900,000 | 487,659,834 | 9.540 | 2010-04-12 |
| 2000 | 2010-04-12 | 51,071,383 | 9,080 | 0.24 | 21,098,900,000 | 475,985,290 | 9.320 | 2010-04-08 |
| 2001 | 2010-04-09 | 51,062,303 | -110,000 | 0.24 | 21,098,900,000 | 479,985,648 | 9.400 | 2010-04-07 |
| 2002 | 2010-04-07 | 51,172,303 | -10,000 | 0.24 | 21,098,900,000 | 464,644,511 | 9.080 | 2010-03-31 |
| 2003 | 2010-04-01 | 51,182,303 | 500,000 | 0.24 | 21,098,900,000 | 462,688,019 | 9.040 | 2010-03-30 |
| 2004 | 2010-03-31 | 50,682,303 | -117,203 | 0.24 | 21,098,900,000 | 450,565,674 | 8.890 | 2010-03-29 |
| 2005 | 2010-03-29 | 50,799,506 | 6,000 | 0.24 | 21,098,900,000 | 448,051,643 | 8.820 | 2010-03-25 |
| 2006 | 2010-03-25 | 50,793,506 | -4,000 | 0.24 | 21,098,900,000 | 455,109,814 | 8.960 | 2010-03-23 |
| 2007 | 2010-03-19 | 50,797,506 | -106,000 | 0.24 | 21,098,900,000 | 465,305,155 | 9.160 | 2010-03-17 |
| 2008 | 2010-03-17 | 50,903,506 | 4,000 | 0.24 | 21,098,900,000 | 460,167,694 | 9.040 | 2010-03-15 |
| 2009 | 2010-03-16 | 50,899,506 | 100,000 | 0.24 | 21,098,900,000 | 470,820,431 | 9.250 | 2010-03-12 |
| 2010 | 2010-03-09 | 50,799,506 | -14,000 | 0.24 | 21,098,900,000 | 453,639,589 | 8.930 | 2010-03-05 |
| 2011 | 2010-03-08 | 50,813,506 | 6,000 | 0.24 | 21,098,900,000 | 445,634,448 | 8.770 | 2010-03-04 |
| 2012 | 2010-03-05 | 50,807,506 | -59,000 | 0.24 | 21,098,900,000 | 453,711,029 | 8.930 | 2010-03-03 |
| 2013 | 2010-03-03 | 50,866,506 | -66,000 | 0.24 | 21,098,900,000 | 450,168,578 | 8.850 | 2010-03-01 |
| 2014 | 2010-03-02 | 50,932,506 | -160,000 | 0.24 | 21,098,900,000 | 441,584,827 | 8.670 | 2010-02-26 |
| 2015 | 2010-03-01 | 51,092,506 | -150,000 | 0.24 | 21,098,900,000 | 435,819,076 | 8.530 | 2010-02-25 |
| 2016 | 2010-02-26 | 51,242,506 | 22,000 | 0.24 | 21,098,900,000 | 442,735,252 | 8.640 | 2010-02-24 |
| 2017 | 2010-02-25 | 51,220,506 | -9,057 | 0.24 | 21,098,900,000 | 452,277,068 | 8.830 | 2010-02-23 |
| 2018 | 2010-02-24 | 51,229,563 | -30,000 | 0.24 | 21,098,900,000 | 448,258,676 | 8.750 | 2010-02-22 |
| 2019 | 2010-02-23 | 51,259,563 | 10,000 | 0.24 | 21,098,900,000 | 435,706,286 | 8.500 | 2010-02-19 |
| 2020 | 2010-02-22 | 51,249,563 | 324,000 | 0.24 | 21,098,900,000 | 446,383,694 | 8.710 | 2010-02-18 |
| 2021 | 2010-02-19 | 50,925,563 | -12,000 | 0.24 | 21,098,900,000 | 447,126,443 | 8.780 | 2010-02-17 |
| 2022 | 2010-02-17 | 50,937,563 | 170,000 | 0.24 | 21,098,900,000 | 442,138,047 | 8.680 | 2010-02-11 |
| 2023 | 2010-02-12 | 50,767,563 | -180,000 | 0.24 | 21,098,900,000 | 432,031,961 | 8.510 | 2010-02-10 |
| 2024 | 2010-02-11 | 50,947,563 | -29,023 | 0.24 | 21,098,900,000 | 430,506,907 | 8.450 | 2010-02-09 |
| 2025 | 2010-02-10 | 50,976,586 | 50,000 | 0.24 | 21,098,900,000 | 420,556,835 | 8.250 | 2010-02-08 |
| 2026 | 2010-02-09 | 50,926,586 | 70,000 | 0.24 | 21,098,900,000 | 427,783,322 | 8.400 | 2010-02-05 |
| 2027 | 2010-02-08 | 50,856,586 | -400,000 | 0.24 | 21,098,900,000 | 453,640,747 | 8.920 | 2010-02-04 |
| 2028 | 2010-02-05 | 51,256,586 | 440,000 | 0.24 | 21,098,900,000 | 467,972,630 | 9.130 | 2010-02-03 |
| 2029 | 2010-02-04 | 50,816,586 | 40,000 | 0.24 | 21,098,900,000 | 449,218,620 | 8.840 | 2010-02-02 |
| 2030 | 2010-01-28 | 50,776,586 | -4,000 | 0.24 | 21,098,900,000 | 449,880,552 | 8.860 | 2010-01-26 |
| 2031 | 2010-01-27 | 50,780,586 | -10,000 | 0.24 | 21,098,900,000 | 462,103,333 | 9.100 | 2010-01-25 |
| 2032 | 2010-01-26 | 50,790,586 | -30,000 | 0.24 | 21,098,900,000 | 465,749,674 | 9.170 | 2010-01-22 |
| 2033 | 2010-01-25 | 50,820,586 | -40,000 | 0.24 | 21,098,900,000 | 466,532,979 | 9.180 | 2010-01-21 |
| 2034 | 2010-01-22 | 50,860,586 | 4,000 | 0.24 | 21,098,900,000 | 478,089,508 | 9.400 | 2010-01-20 |
| 2035 | 2010-01-21 | 50,856,586 | 10,000 | 0.24 | 21,098,900,000 | 486,188,962 | 9.560 | 2010-01-19 |
| 2036 | 2010-01-20 | 50,846,586 | 4,000 | 0.24 | 21,098,900,000 | 477,957,908 | 9.400 | 2010-01-18 |
| 2037 | 2010-01-19 | 50,842,586 | 186,000 | 0.24 | 21,098,900,000 | 484,021,419 | 9.520 | 2010-01-15 |
| 2038 | 2010-01-18 | 50,656,586 | -4,000 | 0.24 | 21,098,900,000 | 487,822,923 | 9.630 | 2010-01-14 |
| 2039 | 2010-01-15 | 50,660,586 | 4,000 | 0.24 | 21,098,900,000 | 493,940,714 | 9.750 | 2010-01-13 |
| 2040 | 2010-01-14 | 50,656,586 | -32,755 | 0.24 | 21,098,900,000 | 512,644,650 | 10.12 | 2010-01-12 |
| 2041 | 2010-01-13 | 50,689,341 | -78,000 | 0.24 | 21,098,900,000 | 516,017,491 | 10.18 | 2010-01-11 |
| 2042 | 2010-01-12 | 50,767,341 | -72,383 | 0.24 | 21,098,900,000 | 511,734,797 | 10.08 | 2010-01-08 |
| 2043 | 2010-01-11 | 50,839,724 | -70,000 | 0.24 | 21,098,900,000 | 508,397,240 | 10.00 | 2010-01-07 |
| 2044 | 2010-01-08 | 50,909,724 | -290,000 | 0.24 | 21,098,900,000 | 511,133,629 | 10.04 | 2010-01-06 |
| 2045 | 2010-01-07 | 51,199,724 | -220,880 | 0.24 | 21,098,900,000 | 503,805,284 | 9.840 | 2010-01-05 |
| 2046 | 2010-01-06 | 51,420,604 | -6,000 | 0.24 | 21,098,900,000 | 477,697,411 | 9.290 | 2010-01-04 |
| 2047 | 2009-12-29 | 51,426,604 | -140,000 | 0.24 | 21,098,900,000 | 468,496,362 | 9.110 | 2009-12-23 |
| 2048 | 2009-12-28 | 51,566,604 | -199,220 | 0.24 | 21,098,900,000 | 462,552,438 | 8.970 | 2009-12-22 |
| 2049 | 2009-12-23 | 51,765,824 | 197,610 | 0.25 | 21,098,900,000 | 469,516,024 | 9.070 | 2009-12-21 |
| 2050 | 2009-12-22 | 51,568,214 | 184,222 | 0.24 | 21,098,900,000 | 473,911,887 | 9.190 | 2009-12-18 |
| 2051 | 2009-12-21 | 51,383,992 | 10,058 | 0.24 | 21,098,900,000 | 477,871,126 | 9.300 | 2009-12-17 |
| 2052 | 2009-12-18 | 51,373,934 | 326,120 | 0.24 | 21,098,900,000 | 482,914,980 | 9.400 | 2009-12-16 |
| 2053 | 2009-12-17 | 51,047,814 | 10,000 | 0.24 | 21,098,900,000 | 485,464,711 | 9.510 | 2009-12-15 |
| 2054 | 2009-12-16 | 51,037,814 | -124,800 | 0.24 | 21,098,900,000 | 493,535,661 | 9.670 | 2009-12-14 |
| 2055 | 2009-12-11 | 51,162,614 | 8,000 | 0.24 | 21,098,900,000 | 487,579,711 | 9.530 | 2009-12-09 |
| 2056 | 2009-12-10 | 51,154,614 | 6,000 | 0.24 | 21,098,900,000 | 495,688,210 | 9.690 | 2009-12-08 |
| 2057 | 2009-12-04 | 51,148,614 | -260,000 | 0.24 | 21,098,900,000 | 506,371,279 | 9.900 | 2009-12-02 |
| 2058 | 2009-12-03 | 51,408,614 | 10,000 | 0.24 | 21,098,900,000 | 501,748,073 | 9.760 | 2009-12-01 |
| 2059 | 2009-12-02 | 51,398,614 | -36,000 | 0.24 | 21,098,900,000 | 493,426,694 | 9.600 | 2009-11-30 |
| 2060 | 2009-12-01 | 51,434,614 | 507,360 | 0.24 | 21,098,900,000 | 482,456,679 | 9.380 | 2009-11-27 |
| 2061 | 2009-11-30 | 50,927,254 | 1,478,502 | 0.24 | 21,098,900,000 | 502,651,997 | 9.870 | 2009-11-26 |
| 2062 | 2009-11-27 | 49,448,752 | -615,024 | 0.23 | 21,098,900,000 | 497,454,445 | 10.06 | 2009-11-25 |
| 2063 | 2009-11-26 | 50,063,776 | 6,000 | 0.24 | 21,098,900,000 | 492,627,556 | 9.840 | 2009-11-24 |
| 2064 | 2009-11-25 | 50,057,776 | 134,000 | 0.24 | 21,098,900,000 | 501,578,916 | 10.02 | 2009-11-23 |
| 2065 | 2009-11-24 | 49,923,776 | 286,992 | 0.24 | 21,098,900,000 | 497,240,809 | 9.960 | 2009-11-20 |
| 2066 | 2009-11-23 | 49,636,784 | 803,404 | 0.24 | 21,098,900,000 | 500,338,783 | 10.08 | 2009-11-19 |
| 2067 | 2009-11-18 | 48,833,380 | 214,000 | 0.23 | 21,098,900,000 | 492,240,470 | 10.08 | 2009-11-16 |
| 2068 | 2009-11-17 | 48,619,380 | 915,536 | 0.23 | 21,098,900,000 | 483,762,831 | 9.950 | 2009-11-13 |
| 2069 | 2009-11-16 | 47,703,844 | -800 | 0.23 | 21,098,900,000 | 480,854,748 | 10.08 | 2009-11-12 |
| 2070 | 2009-11-12 | 47,704,644 | -370,000 | 0.23 | 21,098,900,000 | 482,770,997 | 10.12 | 2009-11-10 |
| 2071 | 2009-11-11 | 48,074,644 | 138,000 | 0.23 | 21,098,900,000 | 482,669,426 | 10.04 | 2009-11-09 |
| 2072 | 2009-11-10 | 47,936,644 | 1,000,000 | 0.23 | 21,098,900,000 | 471,696,577 | 9.840 | 2009-11-06 |
| 2073 | 2009-11-04 | 46,936,644 | -52,000 | 0.22 | 21,098,900,000 | 444,959,385 | 9.480 | 2009-11-02 |
| 2074 | 2009-11-02 | 46,988,644 | -52,000 | 0.22 | 21,098,900,000 | 448,741,550 | 9.550 | 2009-10-29 |
| 2075 | 2009-10-30 | 47,040,644 | 98,000 | 0.22 | 21,098,900,000 | 468,054,408 | 9.950 | 2009-10-28 |
| 2076 | 2009-10-29 | 46,942,644 | 1,484,540 | 0.22 | 21,098,900,000 | 481,631,527 | 10.26 | 2009-10-27 |
| 2077 | 2009-10-28 | 45,458,104 | -124,030 | 0.22 | 21,098,900,000 | 476,400,930 | 10.48 | 2009-10-23 |
| 2078 | 2009-10-27 | 45,582,134 | 993,264 | 0.22 | 21,098,900,000 | 461,291,196 | 10.12 | 2009-10-22 |
| 2079 | 2009-10-23 | 44,588,870 | -52,000 | 0.21 | 21,098,900,000 | 453,914,697 | 10.18 | 2009-10-21 |
| 2080 | 2009-10-22 | 44,640,870 | -40,380 | 0.21 | 21,098,900,000 | 458,015,326 | 10.26 | 2009-10-20 |
| 2081 | 2009-10-21 | 44,681,250 | -230,000 | 0.21 | 21,098,900,000 | 459,323,250 | 10.28 | 2009-10-19 |
| 2082 | 2009-10-20 | 44,911,250 | -36,000 | 0.21 | 21,098,900,000 | 448,214,275 | 9.980 | 2009-10-16 |
| 2083 | 2009-10-19 | 44,947,250 | -641,200 | 0.21 | 21,098,900,000 | 449,472,500 | 10.00 | 2009-10-15 |
| 2084 | 2009-10-16 | 45,588,450 | -531,093 | 0.22 | 21,098,900,000 | 454,060,962 | 9.960 | 2009-10-14 |
| 2085 | 2009-10-15 | 46,119,543 | 146,973 | 0.22 | 21,098,900,000 | 436,752,072 | 9.470 | 2009-10-13 |
| 2086 | 2009-10-14 | 45,972,570 | -6,000 | 0.22 | 21,098,900,000 | 424,786,547 | 9.240 | 2009-10-12 |
| 2087 | 2009-10-13 | 45,978,570 | -966,000 | 0.22 | 21,098,900,000 | 428,980,058 | 9.330 | 2009-10-09 |
| 2088 | 2009-10-12 | 46,944,570 | -10,000 | 0.22 | 21,098,900,000 | 437,992,838 | 9.330 | 2009-10-08 |
| 2089 | 2009-10-09 | 46,954,570 | -376,000 | 0.22 | 21,098,900,000 | 433,390,681 | 9.230 | 2009-10-07 |
| 2090 | 2009-10-08 | 47,330,570 | 364,000 | 0.22 | 21,098,900,000 | 421,715,379 | 8.910 | 2009-10-06 |
| 2091 | 2009-10-06 | 46,966,570 | -6,000 | 0.22 | 21,098,900,000 | 400,155,176 | 8.520 | 2009-10-02 |
| 2092 | 2009-10-05 | 46,972,570 | 12,000 | 0.22 | 21,098,900,000 | 411,479,713 | 8.760 | 2009-09-30 |
| 2093 | 2009-10-02 | 46,960,570 | -200,000 | 0.22 | 21,098,900,000 | 417,949,073 | 8.900 | 2009-09-29 |
| 2094 | 2009-09-25 | 47,160,570 | -86,000 | 0.22 | 21,098,900,000 | 442,837,752 | 9.390 | 2009-09-23 |
| 2095 | 2009-09-24 | 47,246,570 | -452,000 | 0.22 | 21,098,900,000 | 443,172,827 | 9.380 | 2009-09-22 |
| 2096 | 2009-09-23 | 47,698,570 | -24,000 | 0.23 | 21,098,900,000 | 441,211,773 | 9.250 | 2009-09-21 |
| 2097 | 2009-09-22 | 47,722,570 | -520,000 | 0.23 | 21,098,900,000 | 444,297,127 | 9.310 | 2009-09-18 |
| 2098 | 2009-09-21 | 48,242,570 | -1,192,000 | 0.23 | 21,098,900,000 | 452,515,307 | 9.380 | 2009-09-17 |
| 2099 | 2009-09-18 | 49,434,570 | 666,000 | 0.23 | 21,098,900,000 | 456,775,427 | 9.240 | 2009-09-16 |
| 2100 | 2009-09-17 | 48,768,570 | -11,880 | 0.23 | 21,098,900,000 | 437,941,759 | 8.980 | 2009-09-15 |
| 2101 | 2009-09-16 | 48,780,450 | -54,000 | 0.23 | 21,098,900,000 | 439,511,855 | 9.010 | 2009-09-14 |
| 2102 | 2009-09-15 | 48,834,450 | 39,009 | 0.23 | 21,098,900,000 | 447,811,907 | 9.170 | 2009-09-11 |
| 2103 | 2009-09-14 | 48,795,441 | 306,000 | 0.23 | 21,098,900,000 | 441,110,787 | 9.040 | 2009-09-10 |
| 2104 | 2009-09-11 | 48,489,441 | 1,355,773 | 0.23 | 21,098,900,000 | 440,769,019 | 9.090 | 2009-09-09 |
| 2105 | 2009-09-10 | 47,133,668 | -376,000 | 0.22 | 21,098,900,000 | 431,273,062 | 9.150 | 2009-09-08 |
| 2106 | 2009-09-09 | 47,509,668 | -6,000 | 0.23 | 21,098,900,000 | 421,410,755 | 8.870 | 2009-09-07 |
| 2107 | 2009-09-07 | 47,515,668 | 222,000 | 0.23 | 21,098,900,000 | 408,159,588 | 8.590 | 2009-09-03 |
| 2108 | 2009-09-04 | 47,293,668 | 2,000 | 0.22 | 21,098,900,000 | 402,469,115 | 8.510 | 2009-09-02 |
| 2109 | 2009-09-03 | 47,291,668 | -28,000 | 0.22 | 21,098,900,000 | 409,545,845 | 8.660 | 2009-09-01 |
| 2110 | 2009-09-02 | 47,319,668 | -26,000 | 0.22 | 21,098,900,000 | 405,056,358 | 8.560 | 2009-08-31 |
| 2111 | 2009-09-01 | 47,345,668 | 18,000 | 0.22 | 21,098,900,000 | 417,115,335 | 8.810 | 2009-08-28 |
| 2112 | 2009-08-31 | 47,327,668 | 18,000 | 0.22 | 21,098,900,000 | 417,903,308 | 8.830 | 2009-08-27 |
| 2113 | 2009-08-28 | 47,309,668 | 48,000 | 0.22 | 21,098,900,000 | 418,690,562 | 8.850 | 2009-08-26 |
| 2114 | 2009-08-26 | 47,261,668 | -22,000 | 0.22 | 21,098,900,000 | 416,375,295 | 8.810 | 2009-08-24 |
| 2115 | 2009-08-24 | 47,283,668 | 1,050,000 | 0.22 | 21,098,900,000 | 410,895,075 | 8.690 | 2009-08-20 |
| 2116 | 2009-08-21 | 46,233,668 | -660,000 | 0.22 | 21,098,900,000 | 391,136,831 | 8.460 | 2009-08-19 |
| 2117 | 2009-08-19 | 46,893,668 | -22,000 | 0.22 | 21,098,900,000 | 398,596,178 | 8.500 | 2009-08-17 |
| 2118 | 2009-08-17 | 46,915,668 | 24,000 | 0.22 | 21,098,900,000 | 421,302,699 | 8.980 | 2009-08-13 |
| 2119 | 2009-08-14 | 46,891,668 | 4,000 | 0.22 | 21,098,900,000 | 412,177,762 | 8.790 | 2009-08-12 |
| 2120 | 2009-08-11 | 46,887,668 | -738,000 | 0.22 | 21,098,900,000 | 422,457,889 | 9.010 | 2009-08-07 |
| 2121 | 2009-08-10 | 47,625,668 | 1,150,000 | 0.23 | 21,098,900,000 | 447,205,023 | 9.390 | 2009-08-06 |
| 2122 | 2009-08-07 | 46,475,668 | -14,000 | 0.22 | 21,098,900,000 | 423,858,092 | 9.120 | 2009-08-05 |
| 2123 | 2009-08-06 | 46,489,668 | -4,000 | 0.22 | 21,098,900,000 | 427,704,946 | 9.200 | 2009-08-04 |
| 2124 | 2009-08-05 | 46,493,668 | -387,849 | 0.22 | 21,098,900,000 | 433,785,922 | 9.330 | 2009-08-03 |
| 2125 | 2009-08-04 | 46,881,517 | 520,000 | 0.22 | 21,098,900,000 | 431,778,772 | 9.210 | 2009-07-31 |
| 2126 | 2009-08-03 | 46,361,517 | -4,000 | 0.22 | 21,098,900,000 | 420,035,344 | 9.060 | 2009-07-30 |
| 2127 | 2009-07-31 | 46,365,517 | -514,000 | 0.22 | 21,098,900,000 | 422,853,515 | 9.120 | 2009-07-29 |
| 2128 | 2009-07-30 | 46,879,517 | -180,280 | 0.22 | 21,098,900,000 | 444,886,616 | 9.490 | 2009-07-28 |
| 2129 | 2009-07-29 | 47,059,797 | -50,000 | 0.22 | 21,098,900,000 | 438,597,308 | 9.320 | 2009-07-27 |
| 2130 | 2009-07-28 | 47,109,797 | -10,000 | 0.22 | 21,098,900,000 | 432,939,034 | 9.190 | 2009-07-24 |
| 2131 | 2009-07-27 | 47,119,797 | -6,000 | 0.22 | 21,098,900,000 | 425,962,965 | 9.040 | 2009-07-23 |
| 2132 | 2009-07-24 | 47,125,797 | 10,000 | 0.22 | 21,098,900,000 | 414,707,014 | 8.800 | 2009-07-22 |
| 2133 | 2009-07-22 | 47,115,797 | 340,000 | 0.22 | 21,098,900,000 | 412,263,224 | 8.750 | 2009-07-20 |
| 2134 | 2009-07-21 | 46,775,797 | -64,000 | 0.22 | 21,098,900,000 | 395,255,485 | 8.450 | 2009-07-17 |
| 2135 | 2009-07-20 | 46,839,797 | -1,020,000 | 0.22 | 21,098,900,000 | 384,086,335 | 8.200 | 2009-07-16 |
| 2136 | 2009-07-17 | 47,859,797 | -400,000 | 0.23 | 21,098,900,000 | 389,100,150 | 8.130 | 2009-07-15 |
| 2137 | 2009-07-16 | 48,259,797 | -30,000 | 0.23 | 21,098,900,000 | 385,113,180 | 7.980 | 2009-07-14 |
| 2138 | 2009-07-14 | 48,289,797 | 30,000 | 0.23 | 21,098,900,000 | 383,420,988 | 7.940 | 2009-07-10 |
| 2139 | 2009-07-13 | 48,259,797 | 100,000 | 0.23 | 21,098,900,000 | 388,973,964 | 8.060 | 2009-07-09 |
| 2140 | 2009-07-10 | 48,159,797 | 14,000 | 0.23 | 21,098,900,000 | 384,315,180 | 7.980 | 2009-07-08 |
| 2141 | 2009-07-07 | 48,145,797 | 384,000 | 0.23 | 21,098,900,000 | 410,683,648 | 8.530 | 2009-07-03 |
| 2142 | 2009-07-06 | 47,761,797 | 47,000 | 0.23 | 21,098,900,000 | 409,318,600 | 8.570 | 2009-07-02 |
| 2143 | 2009-07-03 | 47,714,797 | 6,000 | 0.23 | 21,098,900,000 | 410,347,254 | 8.600 | 2009-06-30 |
| 2144 | 2009-06-30 | 47,708,797 | -36,000 | 0.23 | 21,098,900,000 | 414,112,358 | 8.680 | 2009-06-26 |
| 2145 | 2009-06-29 | 47,744,797 | 784,780 | 0.23 | 21,098,900,000 | 403,920,983 | 8.460 | 2009-06-25 |
| 2146 | 2009-06-26 | 46,960,017 | 20,000 | 0.22 | 21,098,900,000 | 389,768,141 | 8.300 | 2009-06-24 |
| 2147 | 2009-06-25 | 46,940,017 | -4,000 | 0.22 | 21,098,900,000 | 379,275,337 | 8.080 | 2009-06-23 |
| 2148 | 2009-06-24 | 46,944,017 | 50,000 | 0.22 | 21,098,900,000 | 396,676,944 | 8.450 | 2009-06-22 |
| 2149 | 2009-06-22 | 46,894,017 | -100,000 | 0.22 | 21,098,900,000 | 396,254,444 | 8.450 | 2009-06-18 |
| 2150 | 2009-06-19 | 46,994,017 | 48,000 | 0.22 | 21,098,900,000 | 406,498,247 | 8.650 | 2009-06-17 |
| 2151 | 2009-06-18 | 46,946,017 | -4,000 | 0.22 | 21,098,900,000 | 411,247,109 | 8.760 | 2009-06-16 |
| 2152 | 2009-06-17 | 46,950,017 | -152,000 | 0.22 | 21,098,900,000 | 422,080,653 | 8.990 | 2009-06-15 |
| 2153 | 2009-06-16 | 47,102,017 | -28,000 | 0.22 | 21,098,900,000 | 438,048,758 | 9.300 | 2009-06-12 |
| 2154 | 2009-06-15 | 47,130,017 | -14,570 | 0.22 | 21,098,900,000 | 442,550,860 | 9.390 | 2009-06-11 |
| 2155 | 2009-06-12 | 47,144,587 | -66,000 | 0.22 | 21,098,900,000 | 443,630,564 | 9.410 | 2009-06-10 |
| 2156 | 2009-06-11 | 47,210,587 | -1,000,000 | 0.22 | 21,098,900,000 | 426,783,706 | 9.040 | 2009-06-09 |
| 2157 | 2009-06-10 | 48,210,587 | -4,000 | 0.23 | 21,098,900,000 | 441,608,977 | 9.160 | 2009-06-08 |
| 2158 | 2009-06-09 | 48,214,587 | -255,751 | 0.23 | 21,098,900,000 | 452,734,972 | 9.390 | 2009-06-05 |
| 2159 | 2009-06-08 | 48,470,338 | 174,000 | 0.23 | 21,098,900,000 | 442,049,483 | 9.120 | 2009-06-04 |
| 2160 | 2009-06-05 | 48,296,338 | -144,000 | 0.23 | 21,098,900,000 | 445,292,236 | 9.220 | 2009-06-03 |
| 2161 | 2009-06-04 | 48,440,338 | 346,000 | 0.23 | 21,098,900,000 | 438,385,059 | 9.050 | 2009-06-02 |
| 2162 | 2009-06-03 | 48,094,338 | 276,720 | 0.23 | 21,098,900,000 | 451,605,834 | 9.390 | 2009-06-01 |
| 2163 | 2009-06-02 | 47,817,618 | 51,072 | 0.23 | 21,098,900,000 | 425,098,624 | 8.890 | 2009-05-29 |
| 2164 | 2009-06-01 | 47,766,546 | -316,000 | 0.23 | 21,098,900,000 | 416,046,616 | 8.710 | 2009-05-27 |
| 2165 | 2009-05-25 | 48,082,546 | -2,000 | 0.23 | 21,098,900,000 | 407,739,990 | 8.480 | 2009-05-21 |
| 2166 | 2009-05-22 | 48,084,546 | -144,800 | 0.23 | 21,098,900,000 | 409,199,486 | 8.510 | 2009-05-20 |
| 2167 | 2009-05-21 | 48,229,346 | -108,000 | 0.23 | 21,098,900,000 | 407,537,974 | 8.450 | 2009-05-19 |
| 2168 | 2009-05-20 | 48,337,346 | 1,426,502 | 0.23 | 21,098,900,000 | 397,332,984 | 8.220 | 2009-05-18 |
| 2169 | 2009-05-19 | 46,910,844 | -6,000 | 0.22 | 21,098,900,000 | 379,508,728 | 8.090 | 2009-05-15 |
| 2170 | 2009-05-18 | 46,916,844 | 6,000 | 0.22 | 21,098,900,000 | 375,803,920 | 8.010 | 2009-05-14 |
| 2171 | 2009-05-15 | 46,910,844 | -220,066 | 0.22 | 21,098,900,000 | 394,051,090 | 8.400 | 2009-05-13 |
| 2172 | 2009-05-14 | 47,130,910 | -114,363 | 0.22 | 21,098,900,000 | 382,231,680 | 8.110 | 2009-05-12 |
| 2173 | 2009-05-13 | 47,245,273 | -192,450 | 0.22 | 21,098,900,000 | 390,245,955 | 8.260 | 2009-05-11 |
| 2174 | 2009-05-12 | 47,437,723 | -540,000 | 0.22 | 21,098,900,000 | 394,207,478 | 8.310 | 2009-05-08 |
| 2175 | 2009-05-11 | 47,977,723 | -250,000 | 0.23 | 21,098,900,000 | 382,862,230 | 7.980 | 2009-05-07 |
| 2176 | 2009-05-08 | 48,227,723 | -112,920 | 0.23 | 21,098,900,000 | 370,388,913 | 7.680 | 2009-05-06 |
| 2177 | 2009-05-07 | 48,340,643 | -626,000 | 0.23 | 21,098,900,000 | 363,521,635 | 7.520 | 2009-05-05 |
| 2178 | 2009-05-06 | 48,966,643 | -725,050 | 0.23 | 21,098,900,000 | 362,842,825 | 7.410 | 2009-05-04 |
| 2179 | 2009-05-05 | 49,691,693 | -187,897 | 0.24 | 21,098,900,000 | 340,885,014 | 6.860 | 2009-04-30 |
| 2180 | 2009-05-04 | 49,879,590 | 20,000 | 0.24 | 21,098,900,000 | 331,699,274 | 6.650 | 2009-04-29 |
| 2181 | 2009-04-30 | 49,859,590 | -2,000 | 0.24 | 21,098,900,000 | 325,084,527 | 6.520 | 2009-04-28 |
| 2182 | 2009-04-29 | 49,861,590 | -100,000 | 0.24 | 21,098,900,000 | 331,080,958 | 6.640 | 2009-04-27 |
| 2183 | 2009-04-28 | 49,961,590 | -100,000 | 0.24 | 21,098,900,000 | 340,238,428 | 6.810 | 2009-04-24 |
| 2184 | 2009-04-27 | 50,061,590 | -10,000 | 0.24 | 21,098,900,000 | 339,918,196 | 6.790 | 2009-04-23 |
| 2185 | 2009-04-24 | 50,071,590 | 26,960 | 0.24 | 21,098,900,000 | 327,968,915 | 6.550 | 2009-04-22 |
| 2186 | 2009-04-23 | 50,044,630 | 248,910 | 0.24 | 21,098,900,000 | 333,797,682 | 6.670 | 2009-04-21 |
| 2187 | 2009-04-22 | 49,795,720 | 50,000 | 0.24 | 21,098,900,000 | 343,092,511 | 6.890 | 2009-04-20 |
| 2188 | 2009-04-21 | 49,745,720 | 244,000 | 0.24 | 21,098,900,000 | 334,788,696 | 6.730 | 2009-04-17 |
| 2189 | 2009-04-20 | 49,501,720 | -400,000 | 0.23 | 21,098,900,000 | 338,096,748 | 6.830 | 2009-04-16 |
| 2190 | 2009-04-17 | 49,901,720 | 746,029 | 0.24 | 21,098,900,000 | 348,813,023 | 6.990 | 2009-04-15 |
| 2191 | 2009-04-16 | 49,155,691 | -62,265 | 0.23 | 21,098,900,000 | 336,224,926 | 6.840 | 2009-04-14 |
| 2192 | 2009-04-14 | 49,217,956 | 21,200 | 0.23 | 21,098,900,000 | 312,534,021 | 6.350 | 2009-04-08 |
| 2193 | 2009-04-09 | 49,196,756 | 1,510,673 | 0.23 | 21,098,900,000 | 324,698,590 | 6.600 | 2009-04-07 |
| 2194 | 2009-04-07 | 47,686,083 | -226,000 | 0.23 | 21,098,900,000 | 310,913,261 | 6.520 | 2009-04-03 |
| 2195 | 2009-04-03 | 47,912,083 | 20,000 | 0.23 | 21,098,900,000 | 292,742,827 | 6.110 | 2009-04-01 |
| 2196 | 2009-04-02 | 47,892,083 | -28,000 | 0.23 | 21,098,900,000 | 295,973,073 | 6.180 | 2009-03-31 |
| 2197 | 2009-04-01 | 47,920,083 | 40,000 | 0.23 | 21,098,900,000 | 299,021,318 | 6.240 | 2009-03-30 |
| 2198 | 2009-03-31 | 47,880,083 | 54,000 | 0.23 | 21,098,900,000 | 318,402,552 | 6.650 | 2009-03-27 |
| 2199 | 2009-03-30 | 47,826,083 | -4,000 | 0.23 | 21,098,900,000 | 320,913,017 | 6.710 | 2009-03-26 |
| 2200 | 2009-03-27 | 47,830,083 | -478,800 | 0.23 | 21,098,900,000 | 309,460,637 | 6.470 | 2009-03-25 |
| 2201 | 2009-03-25 | 48,308,883 | -1,106,000 | 0.23 | 21,098,900,000 | 310,626,118 | 6.430 | 2009-03-23 |
| 2202 | 2009-03-24 | 49,414,883 | -6,000 | 0.23 | 21,098,900,000 | 295,501,000 | 5.980 | 2009-03-20 |
| 2203 | 2009-03-20 | 49,420,883 | 20,000 | 0.23 | 21,098,900,000 | 294,054,254 | 5.950 | 2009-03-18 |
| 2204 | 2009-03-19 | 49,400,883 | -50,000 | 0.23 | 21,098,900,000 | 287,513,139 | 5.820 | 2009-03-17 |
| 2205 | 2009-03-17 | 49,450,883 | -128,000 | 0.23 | 21,098,900,000 | 284,342,577 | 5.750 | 2009-03-13 |
| 2206 | 2009-03-16 | 49,578,883 | 300,000 | 0.23 | 21,098,900,000 | 269,213,335 | 5.430 | 2009-03-12 |
| 2207 | 2009-03-13 | 49,278,883 | 23,200 | 0.23 | 21,098,900,000 | 268,569,912 | 5.450 | 2009-03-11 |
| 2208 | 2009-03-12 | 49,255,683 | -2,000 | 0.23 | 21,098,900,000 | 261,055,120 | 5.300 | 2009-03-10 |
| 2209 | 2009-03-09 | 49,257,683 | -322,000 | 0.23 | 21,098,900,000 | 259,095,413 | 5.260 | 2009-03-05 |
| 2210 | 2009-03-06 | 49,579,683 | 20,000 | 0.23 | 21,098,900,000 | 265,251,304 | 5.350 | 2009-03-04 |
| 2211 | 2009-03-05 | 49,559,683 | -592 | 0.23 | 21,098,900,000 | 255,727,964 | 5.160 | 2009-03-03 |
| 2212 | 2009-03-04 | 49,560,275 | 100,000 | 0.23 | 21,098,900,000 | 258,209,033 | 5.210 | 2009-03-02 |
| 2213 | 2009-03-03 | 49,460,275 | 170,000 | 0.23 | 21,098,900,000 | 273,515,321 | 5.530 | 2009-02-27 |
| 2214 | 2009-02-27 | 49,290,275 | 21,200 | 0.23 | 21,098,900,000 | 284,897,790 | 5.780 | 2009-02-25 |
| 2215 | 2009-02-20 | 49,269,075 | 520,000 | 0.23 | 21,098,900,000 | 291,672,924 | 5.920 | 2009-02-18 |
| 2216 | 2009-02-19 | 48,749,075 | 70,000 | 0.23 | 21,098,900,000 | 292,494,450 | 6.000 | 2009-02-17 |
| 2217 | 2009-02-18 | 48,679,075 | -8,000 | 0.23 | 21,098,900,000 | 310,572,499 | 6.380 | 2009-02-16 |
| 2218 | 2009-02-13 | 48,687,075 | -190,920 | 0.23 | 21,098,900,000 | 311,597,280 | 6.400 | 2009-02-11 |
| 2219 | 2009-02-11 | 48,877,995 | -8,000 | 0.23 | 21,098,900,000 | 313,307,948 | 6.410 | 2009-02-09 |
| 2220 | 2009-02-10 | 48,885,995 | 210,000 | 0.23 | 21,098,900,000 | 308,959,488 | 6.320 | 2009-02-06 |
| 2221 | 2009-02-06 | 48,675,995 | 154,000 | 0.23 | 21,098,900,000 | 287,675,130 | 5.910 | 2009-02-04 |
| 2222 | 2009-02-04 | 48,521,995 | -4,000 | 0.23 | 21,098,900,000 | 276,575,372 | 5.700 | 2009-02-02 |
| 2223 | 2009-02-02 | 48,525,995 | 140,960 | 0.23 | 21,098,900,000 | 282,421,291 | 5.820 | 2009-01-29 |
| 2224 | 2009-01-29 | 48,385,035 | 120,000 | 0.23 | 21,098,900,000 | 278,213,951 | 5.750 | 2009-01-22 |
| 2225 | 2009-01-23 | 48,265,035 | 30,000 | 0.23 | 21,098,900,000 | 279,937,203 | 5.800 | 2009-01-21 |
| 2226 | 2009-01-22 | 48,235,035 | 140,000 | 0.23 | 21,098,900,000 | 291,339,611 | 6.040 | 2009-01-20 |
| 2227 | 2009-01-21 | 48,095,035 | -12,000 | 0.23 | 21,098,900,000 | 297,227,316 | 6.180 | 2009-01-19 |
| 2228 | 2009-01-20 | 48,107,035 | 130,000 | 0.23 | 21,098,900,000 | 294,415,054 | 6.120 | 2009-01-16 |
| 2229 | 2009-01-19 | 47,977,035 | 320,000 | 0.23 | 21,098,900,000 | 298,417,158 | 6.220 | 2009-01-15 |
| 2230 | 2009-01-16 | 47,657,035 | 23,080 | 0.23 | 21,098,900,000 | 312,153,579 | 6.550 | 2009-01-14 |
| 2231 | 2009-01-15 | 47,633,955 | 48,000 | 0.23 | 21,098,900,000 | 305,809,991 | 6.420 | 2009-01-13 |
| 2232 | 2009-01-14 | 47,585,955 | 40,000 | 0.23 | 21,098,900,000 | 317,874,179 | 6.680 | 2009-01-12 |
| 2233 | 2009-01-13 | 47,545,955 | 220,000 | 0.23 | 21,098,900,000 | 333,772,604 | 7.020 | 2009-01-09 |
| 2234 | 2009-01-09 | 47,325,955 | 8,264 | 0.22 | 21,098,900,000 | 352,578,365 | 7.450 | 2009-01-07 |
| 2235 | 2009-01-08 | 47,317,691 | -228,000 | 0.22 | 21,098,900,000 | 370,024,344 | 7.820 | 2009-01-06 |
| 2236 | 2009-01-07 | 47,545,691 | -304,000 | 0.23 | 21,098,900,000 | 366,101,821 | 7.700 | 2009-01-05 |
| 2237 | 2009-01-06 | 47,849,691 | -18,000 | 0.23 | 21,098,900,000 | 344,517,775 | 7.200 | 2009-01-02 |
| 2238 | 2009-01-05 | 47,867,691 | -145,040 | 0.23 | 21,098,900,000 | 320,234,853 | 6.690 | 2008-12-30 |
| 2239 | 2008-12-30 | 48,012,731 | 32,000 | 0.23 | 21,098,900,000 | 309,201,988 | 6.440 | 2008-12-23 |
| 2240 | 2008-12-29 | 47,980,731 | -270,000 | 0.23 | 21,098,900,000 | 326,748,778 | 6.810 | 2008-12-22 |
| 2241 | 2008-12-23 | 48,250,731 | -456,000 | 0.23 | 21,098,900,000 | 338,237,624 | 7.010 | 2008-12-19 |
| 2242 | 2008-12-22 | 48,706,731 | 135,716 | 0.23 | 21,098,900,000 | 353,123,800 | 7.250 | 2008-12-18 |
| 2243 | 2008-12-19 | 48,571,015 | -76,800 | 0.23 | 21,098,900,000 | 349,711,308 | 7.200 | 2008-12-17 |
| 2244 | 2008-12-18 | 48,647,815 | -21,460 | 0.23 | 21,098,900,000 | 337,615,836 | 6.940 | 2008-12-16 |
| 2245 | 2008-12-17 | 48,669,275 | -56,000 | 0.23 | 21,098,900,000 | 332,897,841 | 6.840 | 2008-12-15 |
| 2246 | 2008-12-16 | 48,725,275 | -248,000 | 0.23 | 21,098,900,000 | 326,946,595 | 6.710 | 2008-12-12 |
| 2247 | 2008-12-15 | 48,973,275 | -328,413 | 0.23 | 21,098,900,000 | 355,545,977 | 7.260 | 2008-12-11 |
| 2248 | 2008-12-12 | 49,301,688 | 318,000 | 0.23 | 21,098,900,000 | 350,535,002 | 7.110 | 2008-12-10 |
| 2249 | 2008-12-11 | 48,983,688 | -70,000 | 0.23 | 21,098,900,000 | 328,680,546 | 6.710 | 2008-12-09 |
| 2250 | 2008-12-10 | 49,053,688 | -218,400 | 0.23 | 21,098,900,000 | 328,659,710 | 6.700 | 2008-12-08 |
| 2251 | 2008-12-09 | 49,272,088 | 540,720 | 0.23 | 21,098,900,000 | 307,950,550 | 6.250 | 2008-12-05 |
| 2252 | 2008-12-08 | 48,731,368 | -90,000 | 0.23 | 21,098,900,000 | 302,134,482 | 6.200 | 2008-12-04 |
| 2253 | 2008-12-05 | 48,821,368 | 21,200 | 0.23 | 21,098,900,000 | 306,598,191 | 6.280 | 2008-12-03 |
| 2254 | 2008-12-04 | 48,800,168 | 24,000 | 0.23 | 21,098,900,000 | 299,145,030 | 6.130 | 2008-12-02 |
| 2255 | 2008-12-03 | 48,776,168 | -207,368 | 0.23 | 21,098,900,000 | 319,971,662 | 6.560 | 2008-12-01 |
| 2256 | 2008-12-02 | 48,983,536 | -308,000 | 0.23 | 21,098,900,000 | 313,004,795 | 6.390 | 2008-11-28 |
| 2257 | 2008-12-01 | 49,291,536 | -384,729 | 0.23 | 21,098,900,000 | 308,072,100 | 6.250 | 2008-11-27 |
| 2258 | 2008-11-28 | 49,676,265 | -337,002 | 0.24 | 21,098,900,000 | 298,057,590 | 6.000 | 2008-11-26 |
| 2259 | 2008-11-27 | 50,013,267 | 27,680 | 0.24 | 21,098,900,000 | 289,076,683 | 5.780 | 2008-11-25 |
| 2260 | 2008-11-26 | 49,985,587 | 182,578 | 0.24 | 21,098,900,000 | 275,420,584 | 5.510 | 2008-11-24 |
| 2261 | 2008-11-25 | 49,803,009 | -4,000 | 0.24 | 21,098,900,000 | 277,402,760 | 5.570 | 2008-11-21 |
| 2262 | 2008-11-24 | 49,807,009 | 31,000 | 0.24 | 21,098,900,000 | 269,455,919 | 5.410 | 2008-11-20 |
| 2263 | 2008-11-21 | 49,776,009 | 17,200 | 0.24 | 21,098,900,000 | 281,234,451 | 5.650 | 2008-11-19 |
| 2264 | 2008-11-20 | 49,758,809 | 127,752 | 0.24 | 21,098,900,000 | 278,649,330 | 5.600 | 2008-11-18 |
| 2265 | 2008-11-19 | 49,631,057 | 4,000 | 0.24 | 21,098,900,000 | 288,356,441 | 5.810 | 2008-11-17 |
| 2266 | 2008-11-18 | 49,627,057 | -12,000 | 0.24 | 21,098,900,000 | 289,325,742 | 5.830 | 2008-11-14 |
| 2267 | 2008-11-17 | 49,639,057 | 66,000 | 0.24 | 21,098,900,000 | 277,978,719 | 5.600 | 2008-11-13 |
| 2268 | 2008-11-14 | 49,573,057 | -138,800 | 0.23 | 21,098,900,000 | 296,446,881 | 5.980 | 2008-11-12 |
| 2269 | 2008-11-13 | 49,711,857 | -161,657 | 0.24 | 21,098,900,000 | 295,288,431 | 5.940 | 2008-11-11 |
| 2270 | 2008-11-12 | 49,873,514 | -848,000 | 0.24 | 21,098,900,000 | 308,717,052 | 6.190 | 2008-11-10 |
| 2271 | 2008-11-11 | 50,721,514 | 266,000 | 0.24 | 21,098,900,000 | 290,127,060 | 5.720 | 2008-11-07 |
| 2272 | 2008-11-10 | 50,455,514 | -621,000 | 0.24 | 21,098,900,000 | 281,541,768 | 5.580 | 2008-11-06 |
| 2273 | 2008-11-07 | 51,076,514 | -334,800 | 0.24 | 21,098,900,000 | 309,012,910 | 6.050 | 2008-11-05 |
| 2274 | 2008-11-06 | 51,411,314 | -120,000 | 0.24 | 21,098,900,000 | 298,185,621 | 5.800 | 2008-11-04 |
| 2275 | 2008-11-05 | 51,531,314 | -2,000 | 0.24 | 21,098,900,000 | 306,611,318 | 5.950 | 2008-11-03 |
| 2276 | 2008-11-04 | 51,533,314 | 566,000 | 0.24 | 21,098,900,000 | 293,739,890 | 5.700 | 2008-10-31 |
| 2277 | 2008-11-03 | 50,967,314 | -306,000 | 0.24 | 21,098,900,000 | 300,707,153 | 5.900 | 2008-10-30 |
| 2278 | 2008-10-31 | 51,273,314 | -126,000 | 0.24 | 21,098,900,000 | 252,264,705 | 4.920 | 2008-10-29 |
| 2279 | 2008-10-29 | 51,399,314 | -168,000 | 0.24 | 21,098,900,000 | 218,447,085 | 4.250 | 2008-10-27 |
| 2280 | 2008-10-28 | 51,567,314 | -5,154,294 | 0.24 | 21,098,900,000 | 257,836,570 | 5.000 | 2008-10-24 |
| 2281 | 2008-10-27 | 56,721,608 | 11,000 | 0.27 | 21,098,900,000 | 318,775,437 | 5.620 | 2008-10-23 |
| 2282 | 2008-10-24 | 56,710,608 | 23,631 | 0.27 | 21,098,900,000 | 335,726,799 | 5.920 | 2008-10-22 |
| 2283 | 2008-10-23 | 56,686,977 | -708,635 | 0.27 | 21,098,900,000 | 365,631,002 | 6.450 | 2008-10-21 |
| 2284 | 2008-10-22 | 57,395,612 | 918,000 | 0.27 | 21,098,900,000 | 367,905,873 | 6.410 | 2008-10-20 |
| 2285 | 2008-10-21 | 56,477,612 | -8,000 | 0.27 | 21,098,900,000 | 334,347,463 | 5.920 | 2008-10-17 |
| 2286 | 2008-10-17 | 56,485,612 | 14,000 | 0.27 | 21,098,900,000 | 364,332,197 | 6.450 | 2008-10-15 |
| 2287 | 2008-10-16 | 56,471,612 | -10,000 | 0.27 | 21,098,900,000 | 389,654,123 | 6.900 | 2008-10-14 |
| 2288 | 2008-10-15 | 56,481,612 | -448,000 | 0.27 | 21,098,900,000 | 378,426,800 | 6.700 | 2008-10-13 |
| 2289 | 2008-10-14 | 56,929,612 | 233,200 | 0.27 | 21,098,900,000 | 341,577,672 | 6.000 | 2008-10-10 |
| 2290 | 2008-10-13 | 56,696,412 | -32,979 | 0.27 | 21,098,900,000 | 361,156,144 | 6.370 | 2008-10-09 |
| 2291 | 2008-10-10 | 56,729,391 | -667,040 | 0.27 | 21,098,900,000 | 350,587,636 | 6.180 | 2008-10-08 |
| 2292 | 2008-10-09 | 57,396,431 | -16,000 | 0.27 | 21,098,900,000 | 412,680,339 | 7.190 | 2008-10-06 |
| 2293 | 2008-10-08 | 57,412,431 | -4,000 | 0.27 | 21,098,900,000 | 442,649,843 | 7.710 | 2008-10-03 |
| 2294 | 2008-10-06 | 57,416,431 | 96,000 | 0.27 | 21,098,900,000 | 467,369,748 | 8.140 | 2008-10-02 |
| 2295 | 2008-10-03 | 57,320,431 | 195,835 | 0.27 | 21,098,900,000 | 458,563,448 | 8.000 | 2008-09-30 |
| 2296 | 2008-10-02 | 57,124,596 | 4,000 | 0.27 | 21,098,900,000 | 452,426,800 | 7.920 | 2008-09-29 |
| 2297 | 2008-09-30 | 57,120,596 | -26,216 | 0.27 | 21,098,900,000 | 484,953,860 | 8.490 | 2008-09-26 |
| 2298 | 2008-09-29 | 57,146,812 | -3,300 | 0.27 | 21,098,900,000 | 493,176,988 | 8.630 | 2008-09-25 |
| 2299 | 2008-09-26 | 57,150,112 | -2,920 | 0.27 | 21,098,900,000 | 489,204,959 | 8.560 | 2008-09-24 |
| 2300 | 2008-09-25 | 57,153,032 | -5,470,000 | 0.27 | 21,098,900,000 | 477,227,817 | 8.350 | 2008-09-23 |
| 2301 | 2008-09-24 | 62,623,032 | -450,000 | 0.30 | 21,098,900,000 | 542,941,687 | 8.670 | 2008-09-22 |
| 2302 | 2008-09-23 | 63,073,032 | -176,000 | 0.30 | 21,098,900,000 | 520,352,514 | 8.250 | 2008-09-19 |
| 2303 | 2008-09-22 | 63,249,032 | -112,000 | 0.30 | 21,098,900,000 | 471,205,288 | 7.450 | 2008-09-18 |
| 2304 | 2008-09-19 | 63,361,032 | 3,111,536 | 0.30 | 21,098,900,000 | 472,039,688 | 7.450 | 2008-09-17 |
| 2305 | 2008-09-18 | 60,249,496 | -826,608 | 0.29 | 21,098,900,000 | 484,405,948 | 8.040 | 2008-09-16 |
| 2306 | 2008-09-16 | 61,076,104 | -675,800 | 0.29 | 21,098,900,000 | 525,254,494 | 8.600 | 2008-09-11 |
| 2307 | 2008-09-12 | 61,751,904 | 12,000 | 0.29 | 21,098,900,000 | 555,767,136 | 9.000 | 2008-09-10 |
| 2308 | 2008-09-11 | 61,739,904 | 10,000 | 0.29 | 21,098,900,000 | 572,946,309 | 9.280 | 2008-09-09 |
| 2309 | 2008-09-10 | 61,729,904 | -651,612 | 0.29 | 21,098,900,000 | 595,693,574 | 9.650 | 2008-09-08 |
| 2310 | 2008-09-09 | 62,381,516 | -20,000 | 0.30 | 21,098,900,000 | 582,019,544 | 9.330 | 2008-09-05 |
| 2311 | 2008-09-05 | 62,401,516 | -124,000 | 0.30 | 21,098,900,000 | 600,926,599 | 9.630 | 2008-09-03 |
| 2312 | 2008-09-04 | 62,525,516 | 84,000 | 0.30 | 21,098,900,000 | 622,128,884 | 9.950 | 2008-09-02 |
| 2313 | 2008-09-03 | 62,441,516 | -925,000 | 0.30 | 21,098,900,000 | 616,922,178 | 9.880 | 2008-09-01 |
| 2314 | 2008-09-02 | 63,366,516 | -146,000 | 0.30 | 21,098,900,000 | 636,199,821 | 10.04 | 2008-08-29 |
| 2315 | 2008-09-01 | 63,512,516 | -45,000 | 0.30 | 21,098,900,000 | 632,584,659 | 9.960 | 2008-08-28 |
| 2316 | 2008-08-29 | 63,557,516 | -154,721 | 0.30 | 21,098,900,000 | 654,642,415 | 10.30 | 2008-08-27 |
| 2317 | 2008-08-27 | 63,712,237 | -46,000 | 0.30 | 21,098,900,000 | 633,299,636 | 9.940 | 2008-08-25 |
| 2318 | 2008-08-25 | 63,758,237 | 42,000 | 0.30 | 21,098,900,000 | 630,568,964 | 9.890 | 2008-08-20 |
| 2319 | 2008-08-21 | 63,716,237 | 10,000 | 0.30 | 21,098,900,000 | 611,675,875 | 9.600 | 2008-08-19 |
| 2320 | 2008-08-20 | 63,706,237 | -140,000 | 0.30 | 21,098,900,000 | 626,232,310 | 9.830 | 2008-08-18 |
| 2321 | 2008-08-18 | 63,846,237 | -991,000 | 0.30 | 21,098,900,000 | 642,293,144 | 10.06 | 2008-08-14 |
| 2322 | 2008-08-15 | 64,837,237 | -62,000 | 0.31 | 21,098,900,000 | 637,350,040 | 9.830 | 2008-08-13 |
| 2323 | 2008-08-14 | 64,899,237 | -26,000 | 0.31 | 21,098,900,000 | 645,098,416 | 9.940 | 2008-08-12 |
| 2324 | 2008-08-13 | 64,925,237 | -409,600 | 0.31 | 21,098,900,000 | 660,938,913 | 10.18 | 2008-08-11 |
| 2325 | 2008-08-12 | 65,334,837 | -74,000 | 0.31 | 21,098,900,000 | 662,495,247 | 10.14 | 2008-08-08 |
| 2326 | 2008-08-11 | 65,408,837 | 230,000 | 0.31 | 21,098,900,000 | 668,478,314 | 10.22 | 2008-08-07 |
| 2327 | 2008-08-08 | 65,178,837 | -24,000 | 0.31 | 21,098,900,000 | 662,216,984 | 10.16 | 2008-08-05 |
| 2328 | 2008-08-07 | 65,202,837 | -54,000 | 0.31 | 21,098,900,000 | 679,413,562 | 10.42 | 2008-08-04 |
| 2329 | 2008-08-05 | 65,256,837 | -254,400 | 0.31 | 21,098,900,000 | 686,501,925 | 10.52 | 2008-08-01 |
| 2330 | 2008-08-04 | 65,511,237 | -111,000 | 0.31 | 21,098,900,000 | 682,627,090 | 10.42 | 2008-07-31 |
| 2331 | 2008-08-01 | 65,622,237 | 43,000 | 0.31 | 21,098,900,000 | 675,909,041 | 10.30 | 2008-07-30 |
| 2332 | 2008-07-30 | 65,579,237 | -6,000 | 0.31 | 21,098,900,000 | 671,531,387 | 10.24 | 2008-07-28 |
| 2333 | 2008-07-28 | 65,585,237 | -579,000 | 0.31 | 21,098,900,000 | 688,644,989 | 10.50 | 2008-07-24 |
| 2334 | 2008-07-25 | 66,164,237 | -72,682 | 0.31 | 21,098,900,000 | 705,310,766 | 10.66 | 2008-07-23 |
| 2335 | 2008-07-24 | 66,236,919 | -198,000 | 0.31 | 21,098,900,000 | 680,915,527 | 10.28 | 2008-07-22 |
| 2336 | 2008-07-22 | 66,434,919 | -60,000 | 0.31 | 21,098,900,000 | 667,006,587 | 10.04 | 2008-07-18 |
| 2337 | 2008-07-21 | 66,494,919 | 23,000 | 0.32 | 21,098,900,000 | 663,619,292 | 9.980 | 2008-07-17 |
| 2338 | 2008-07-18 | 66,471,919 | 32,000 | 0.32 | 21,098,900,000 | 642,783,457 | 9.670 | 2008-07-16 |
| 2339 | 2008-07-17 | 66,439,919 | 2,000 | 0.31 | 21,098,900,000 | 641,809,618 | 9.660 | 2008-07-15 |
| 2340 | 2008-07-16 | 66,437,919 | -20,000 | 0.31 | 21,098,900,000 | 667,036,707 | 10.04 | 2008-07-14 |
| 2341 | 2008-07-15 | 66,457,919 | 50,400 | 0.31 | 21,098,900,000 | 664,579,190 | 10.00 | 2008-07-11 |
| 2342 | 2008-07-14 | 66,407,519 | -100,000 | 0.31 | 21,098,900,000 | 659,426,664 | 9.930 | 2008-07-10 |
| 2343 | 2008-07-11 | 66,507,519 | 12,000 | 0.32 | 21,098,900,000 | 661,084,739 | 9.940 | 2008-07-09 |
| 2344 | 2008-07-10 | 66,495,519 | -4,000 | 0.32 | 21,098,900,000 | 640,351,848 | 9.630 | 2008-07-08 |
| 2345 | 2008-07-09 | 66,499,519 | 264,000 | 0.32 | 21,098,900,000 | 664,995,190 | 10.00 | 2008-07-07 |
| 2346 | 2008-07-08 | 66,235,519 | -272,000 | 0.31 | 21,098,900,000 | 640,497,469 | 9.670 | 2008-07-04 |
| 2347 | 2008-07-07 | 66,507,519 | -85,300 | 0.32 | 21,098,900,000 | 635,146,806 | 9.550 | 2008-07-03 |
| 2348 | 2008-07-04 | 66,592,819 | 198,000 | 0.32 | 21,098,900,000 | 657,271,124 | 9.870 | 2008-07-02 |
| 2349 | 2008-07-03 | 66,394,819 | 108,185 | 0.31 | 21,098,900,000 | 670,587,672 | 10.10 | 2008-06-30 |
| 2350 | 2008-07-02 | 66,286,634 | -10,000 | 0.31 | 21,098,900,000 | 665,517,805 | 10.04 | 2008-06-27 |
| 2351 | 2008-06-30 | 66,296,634 | 5,728,636 | 0.31 | 21,098,900,000 | 682,855,330 | 10.30 | 2008-06-26 |
| 2352 | 2008-06-27 | 60,567,998 | 10,000 | 0.29 | 21,098,900,000 | 632,329,899 | 10.44 | 2008-06-25 |
| 2353 | 2008-06-26 | 60,557,998 | 42,000 | 0.29 | 21,098,900,000 | 622,536,219 | 10.28 | 2008-06-24 |
| 2354 | 2008-06-24 | 60,515,998 | -1,388,000 | 0.29 | 21,098,900,000 | 632,997,339 | 10.46 | 2008-06-20 |
| 2355 | 2008-06-23 | 61,903,998 | -183,300 | 0.29 | 21,098,900,000 | 637,611,179 | 10.30 | 2008-06-19 |
| 2356 | 2008-06-20 | 62,087,298 | 306,000 | 0.29 | 21,098,900,000 | 661,850,597 | 10.66 | 2008-06-18 |
| 2357 | 2008-06-19 | 61,781,298 | 18,000 | 0.29 | 21,098,900,000 | 636,347,369 | 10.30 | 2008-06-17 |
| 2358 | 2008-06-18 | 61,763,298 | -40,000 | 0.29 | 21,098,900,000 | 632,456,172 | 10.24 | 2008-06-16 |
| 2359 | 2008-06-17 | 61,803,298 | -458,000 | 0.29 | 21,098,900,000 | 616,178,881 | 9.970 | 2008-06-13 |
| 2360 | 2008-06-13 | 62,261,298 | 254,400 | 0.30 | 21,098,900,000 | 642,536,595 | 10.32 | 2008-06-11 |
| 2361 | 2008-06-12 | 62,006,898 | 24,000 | 0.29 | 21,098,900,000 | 644,871,739 | 10.40 | 2008-06-10 |
| 2362 | 2008-06-11 | 61,982,898 | -20,000 | 0.29 | 21,098,900,000 | 681,811,878 | 11.00 | 2008-06-06 |
| 2363 | 2008-06-10 | 62,002,898 | 7,000 | 0.29 | 21,098,900,000 | 673,351,472 | 10.86 | 2008-06-05 |
| 2364 | 2008-06-06 | 61,995,898 | 52,000 | 0.29 | 21,098,900,000 | 672,035,534 | 10.84 | 2008-06-04 |
| 2365 | 2008-06-05 | 61,943,898 | 105,700 | 0.29 | 21,098,900,000 | 681,382,878 | 11.00 | 2008-06-03 |
| 2366 | 2008-06-04 | 61,838,198 | 64,000 | 0.29 | 21,098,900,000 | 708,665,749 | 11.46 | 2008-06-02 |
| 2367 | 2008-06-03 | 61,774,198 | 6,000 | 0.29 | 21,098,900,000 | 693,106,502 | 11.22 | 2008-05-30 |
| 2368 | 2008-06-02 | 61,768,198 | -48,000 | 0.29 | 21,098,900,000 | 663,390,447 | 10.74 | 2008-05-29 |
| 2369 | 2008-05-29 | 61,816,198 | 1,450,000 | 0.29 | 21,098,900,000 | 657,724,347 | 10.64 | 2008-05-27 |
| 2370 | 2008-05-28 | 60,366,198 | 10,000 | 0.29 | 21,098,900,000 | 641,089,023 | 10.62 | 2008-05-26 |
| 2371 | 2008-05-27 | 60,356,198 | 330,000 | 0.29 | 21,098,900,000 | 661,503,930 | 10.96 | 2008-05-23 |
| 2372 | 2008-05-26 | 60,026,198 | 22,700 | 0.28 | 21,098,900,000 | 671,092,894 | 11.18 | 2008-05-22 |
| 2373 | 2008-05-23 | 60,003,498 | -722,000 | 0.28 | 21,098,900,000 | 681,639,737 | 11.36 | 2008-05-21 |
| 2374 | 2008-05-22 | 60,725,498 | 4,000 | 0.29 | 21,098,900,000 | 675,267,538 | 11.12 | 2008-05-20 |
| 2375 | 2008-05-21 | 60,721,498 | -358,693 | 0.29 | 21,098,900,000 | 706,798,237 | 11.64 | 2008-05-19 |
| 2376 | 2008-05-20 | 61,080,191 | -1,510,000 | 0.29 | 21,098,900,000 | 703,643,800 | 11.52 | 2008-05-16 |
| 2377 | 2008-05-19 | 62,590,191 | -888,595 | 0.30 | 21,098,900,000 | 697,254,728 | 11.14 | 2008-05-15 |
| 2378 | 2008-05-16 | 63,478,786 | -5,860 | 0.30 | 21,098,900,000 | 691,918,767 | 10.90 | 2008-05-14 |
| 2379 | 2008-05-15 | 63,484,646 | -2,013,860 | 0.30 | 21,098,900,000 | 695,791,720 | 10.96 | 2008-05-13 |
| 2380 | 2008-05-14 | 65,498,506 | 141,600 | 0.31 | 21,098,900,000 | 717,863,626 | 10.96 | 2008-05-09 |
| 2381 | 2008-05-13 | 65,356,906 | -79,300 | 0.31 | 21,098,900,000 | 730,690,209 | 11.18 | 2008-05-08 |
| 2382 | 2008-05-09 | 65,436,206 | 597,569 | 0.31 | 21,098,900,000 | 749,898,921 | 11.46 | 2008-05-07 |
| 2383 | 2008-05-08 | 64,838,637 | -72,000 | 0.31 | 21,098,900,000 | 785,844,280 | 12.12 | 2008-05-06 |
| 2384 | 2008-05-07 | 64,910,637 | -44,000 | 0.31 | 21,098,900,000 | 785,418,708 | 12.10 | 2008-05-05 |
| 2385 | 2008-05-06 | 64,954,637 | -528,216 | 0.31 | 21,098,900,000 | 784,652,015 | 12.08 | 2008-05-02 |
| 2386 | 2008-05-05 | 65,482,853 | 55,000 | 0.31 | 21,098,900,000 | 759,601,095 | 11.60 | 2008-04-30 |
| 2387 | 2008-05-02 | 65,427,853 | -70,000 | 0.31 | 21,098,900,000 | 765,505,880 | 11.70 | 2008-04-29 |
| 2388 | 2008-04-30 | 65,497,853 | -48,000 | 0.31 | 21,098,900,000 | 759,775,095 | 11.60 | 2008-04-28 |
| 2389 | 2008-04-29 | 65,545,853 | -334,000 | 0.31 | 21,098,900,000 | 764,264,646 | 11.66 | 2008-04-25 |
| 2390 | 2008-04-28 | 65,879,853 | -2,201,000 | 0.31 | 21,098,900,000 | 780,017,460 | 11.84 | 2008-04-24 |
| 2391 | 2008-04-25 | 68,080,853 | -786,000 | 0.32 | 21,098,900,000 | 769,313,639 | 11.30 | 2008-04-23 |
| 2392 | 2008-04-24 | 68,866,853 | -722,000 | 0.33 | 21,098,900,000 | 742,384,675 | 10.78 | 2008-04-22 |
| 2393 | 2008-04-23 | 69,588,853 | -182,000 | 0.33 | 21,098,900,000 | 704,239,192 | 10.12 | 2008-04-21 |
| 2394 | 2008-04-22 | 69,770,853 | 82,000 | 0.33 | 21,098,900,000 | 685,149,776 | 9.820 | 2008-04-18 |
| 2395 | 2008-04-21 | 69,688,853 | -230,000 | 0.33 | 21,098,900,000 | 703,857,415 | 10.10 | 2008-04-17 |
| 2396 | 2008-04-17 | 69,918,853 | -6,000 | 0.33 | 21,098,900,000 | 690,099,079 | 9.870 | 2008-04-15 |
| 2397 | 2008-04-16 | 69,924,853 | 408,000 | 0.33 | 21,098,900,000 | 685,263,559 | 9.800 | 2008-04-14 |
| 2398 | 2008-04-15 | 69,516,853 | -66,830 | 0.33 | 21,098,900,000 | 720,194,597 | 10.36 | 2008-04-11 |
| 2399 | 2008-04-14 | 69,583,683 | 28,160,543 | 0.33 | 21,098,900,000 | 701,403,525 | 10.08 | 2008-04-10 |
| 2400 | 2008-04-11 | 41,423,140 | -208,000 | 0.20 | 21,098,900,000 | 425,001,416 | 10.26 | 2008-04-09 |
| 2401 | 2008-04-10 | 41,631,140 | -125,200 | 0.20 | 21,098,900,000 | 442,955,330 | 10.64 | 2008-04-08 |
| 2402 | 2008-04-09 | 41,756,340 | 408,265 | 0.20 | 21,098,900,000 | 449,298,218 | 10.76 | 2008-04-07 |
| 2403 | 2008-04-08 | 41,348,075 | 24,000 | 0.20 | 21,098,900,000 | 431,673,903 | 10.44 | 2008-04-03 |
| 2404 | 2008-04-07 | 41,324,075 | 31,200 | 0.20 | 21,098,900,000 | 421,505,565 | 10.20 | 2008-04-02 |
| 2405 | 2008-04-03 | 41,292,875 | 498,800 | 0.20 | 21,098,900,000 | 406,321,890 | 9.840 | 2008-04-01 |
| 2406 | 2008-04-02 | 40,794,075 | 67,000 | 0.19 | 21,098,900,000 | 396,518,409 | 9.720 | 2008-03-31 |
| 2407 | 2008-04-01 | 40,727,075 | 382,000 | 0.19 | 21,098,900,000 | 405,641,667 | 9.960 | 2008-03-28 |
| 2408 | 2008-03-31 | 40,345,075 | 62,400 | 0.19 | 21,098,900,000 | 382,067,860 | 9.470 | 2008-03-27 |
| 2409 | 2008-03-28 | 40,282,675 | -64,000 | 0.19 | 21,098,900,000 | 390,339,121 | 9.690 | 2008-03-26 |
| 2410 | 2008-03-27 | 40,346,675 | 16,000 | 0.19 | 21,098,900,000 | 396,204,349 | 9.820 | 2008-03-25 |
| 2411 | 2008-03-26 | 40,330,675 | 226,000 | 0.19 | 21,098,900,000 | 369,832,290 | 9.170 | 2008-03-20 |
| 2412 | 2008-03-25 | 40,104,675 | 98,000 | 0.19 | 21,098,900,000 | 394,630,002 | 9.840 | 2008-03-19 |
| 2413 | 2008-03-20 | 40,006,675 | 42,000 | 0.19 | 21,098,900,000 | 384,064,080 | 9.600 | 2008-03-18 |
| 2414 | 2008-03-19 | 39,964,675 | -828,000 | 0.19 | 21,098,900,000 | 376,467,239 | 9.420 | 2008-03-17 |
| 2415 | 2008-03-18 | 40,792,675 | 1,110,000 | 0.19 | 21,098,900,000 | 411,190,164 | 10.08 | 2008-03-14 |
| 2416 | 2008-03-17 | 39,682,675 | 5,000 | 0.19 | 21,098,900,000 | 401,588,671 | 10.12 | 2008-03-13 |
| 2417 | 2008-03-14 | 39,677,675 | 159,415 | 0.19 | 21,098,900,000 | 434,073,765 | 10.94 | 2008-03-12 |
| 2418 | 2008-03-13 | 39,518,260 | 46,400 | 0.19 | 21,098,900,000 | 420,474,286 | 10.64 | 2008-03-11 |
| 2419 | 2008-03-12 | 39,471,860 | 18,000 | 0.19 | 21,098,900,000 | 416,033,404 | 10.54 | 2008-03-10 |
| 2420 | 2008-03-11 | 39,453,860 | 152,000 | 0.19 | 21,098,900,000 | 415,054,607 | 10.52 | 2008-03-07 |
| 2421 | 2008-03-10 | 39,301,860 | 212,000 | 0.19 | 21,098,900,000 | 433,892,534 | 11.04 | 2008-03-06 |
| 2422 | 2008-03-07 | 39,089,860 | 36,000 | 0.19 | 21,098,900,000 | 421,388,691 | 10.78 | 2008-03-05 |
| 2423 | 2008-03-06 | 39,053,860 | -60,000 | 0.19 | 21,098,900,000 | 422,562,765 | 10.82 | 2008-03-04 |
| 2424 | 2008-03-05 | 39,113,860 | 82,000 | 0.19 | 21,098,900,000 | 440,422,064 | 11.26 | 2008-03-03 |
| 2425 | 2008-03-04 | 39,031,860 | 5,286,000 | 0.18 | 21,098,900,000 | 462,137,222 | 11.84 | 2008-02-29 |
| 2426 | 2008-03-03 | 33,745,860 | 23,000 | 0.16 | 21,098,900,000 | 406,975,072 | 12.06 | 2008-02-28 |
| 2427 | 2008-02-29 | 33,722,860 | -490,000 | 0.16 | 21,098,900,000 | 403,325,406 | 11.96 | 2008-02-27 |
| 2428 | 2008-02-28 | 34,212,860 | 39,120 | 0.16 | 21,098,900,000 | 396,184,919 | 11.58 | 2008-02-26 |
| 2429 | 2008-02-26 | 34,173,740 | 500,000 | 0.16 | 21,098,900,000 | 394,364,960 | 11.54 | 2008-02-22 |
| 2430 | 2008-02-25 | 33,673,740 | -86,000 | 0.16 | 21,098,900,000 | 399,370,556 | 11.86 | 2008-02-21 |
| 2431 | 2008-02-22 | 33,759,740 | 70,000 | 0.16 | 21,098,900,000 | 394,988,958 | 11.70 | 2008-02-20 |
| 2432 | 2008-02-21 | 33,689,740 | 10,000 | 0.16 | 21,098,900,000 | 402,929,290 | 11.96 | 2008-02-19 |
| 2433 | 2008-02-20 | 33,679,740 | -430,000 | 0.16 | 21,098,900,000 | 395,400,148 | 11.74 | 2008-02-18 |
| 2434 | 2008-02-19 | 34,109,740 | -10,000 | 0.16 | 21,098,900,000 | 405,905,906 | 11.90 | 2008-02-15 |
| 2435 | 2008-02-18 | 34,119,740 | 82,700 | 0.16 | 21,098,900,000 | 399,883,353 | 11.72 | 2008-02-14 |
| 2436 | 2008-02-15 | 34,037,040 | 178,000 | 0.16 | 21,098,900,000 | 381,214,848 | 11.20 | 2008-02-13 |
| 2437 | 2008-02-13 | 33,859,040 | 201,600 | 0.16 | 21,098,900,000 | 360,260,186 | 10.64 | 2008-02-11 |
| 2438 | 2008-02-12 | 33,657,440 | -4,000 | 0.16 | 21,098,900,000 | 411,293,917 | 12.22 | 2008-02-05 |
| 2439 | 2008-02-11 | 33,661,440 | 22,000 | 0.16 | 21,098,900,000 | 410,669,568 | 12.20 | 2008-02-04 |
| 2440 | 2008-02-05 | 33,639,440 | 40,000 | 0.16 | 21,098,900,000 | 385,507,982 | 11.46 | 2008-02-01 |
| 2441 | 2008-02-04 | 33,599,440 | -161,000 | 0.16 | 21,098,900,000 | 360,185,997 | 10.72 | 2008-01-31 |
| 2442 | 2008-02-01 | 33,760,440 | 97,000 | 0.16 | 21,098,900,000 | 364,612,752 | 10.80 | 2008-01-30 |
| 2443 | 2008-01-31 | 33,663,440 | -30,000 | 0.16 | 21,098,900,000 | 378,377,066 | 11.24 | 2008-01-29 |
| 2444 | 2008-01-30 | 33,693,440 | 58,000 | 0.16 | 21,098,900,000 | 377,366,528 | 11.20 | 2008-01-28 |
| 2445 | 2008-01-29 | 33,635,440 | -4,000 | 0.16 | 21,098,900,000 | 399,589,027 | 11.88 | 2008-01-25 |
| 2446 | 2008-01-28 | 33,639,440 | -180,000 | 0.16 | 21,098,900,000 | 368,015,474 | 10.94 | 2008-01-24 |
| 2447 | 2008-01-25 | 33,819,440 | -1,456,000 | 0.16 | 21,098,900,000 | 382,159,672 | 11.30 | 2008-01-23 |
| 2448 | 2008-01-24 | 35,275,440 | -168,000 | 0.17 | 21,098,900,000 | 339,349,733 | 9.620 | 2008-01-22 |
| 2449 | 2008-01-23 | 35,443,440 | 160,000 | 0.17 | 21,098,900,000 | 400,510,872 | 11.30 | 2008-01-21 |
| 2450 | 2008-01-22 | 35,283,440 | 80,000 | 0.17 | 21,098,900,000 | 435,397,650 | 12.34 | 2008-01-18 |
| 2451 | 2008-01-21 | 35,203,440 | -9,900 | 0.17 | 21,098,900,000 | 435,818,587 | 12.38 | 2008-01-17 |
| 2452 | 2008-01-18 | 35,213,340 | -86,000 | 0.17 | 21,098,900,000 | 419,743,013 | 11.92 | 2008-01-16 |
| 2453 | 2008-01-17 | 35,299,340 | -120,000 | 0.17 | 21,098,900,000 | 448,301,618 | 12.70 | 2008-01-15 |
| 2454 | 2008-01-16 | 35,419,340 | 336,000 | 0.17 | 21,098,900,000 | 469,660,448 | 13.26 | 2008-01-14 |
| 2455 | 2008-01-15 | 35,083,340 | -23,200 | 0.17 | 21,098,900,000 | 479,940,091 | 13.68 | 2008-01-11 |
| 2456 | 2008-01-14 | 35,106,540 | 92,000 | 0.17 | 21,098,900,000 | 490,087,298 | 13.96 | 2008-01-10 |
| 2457 | 2008-01-11 | 35,014,540 | 30,000 | 0.17 | 21,098,900,000 | 498,607,050 | 14.24 | 2008-01-09 |
| 2458 | 2008-01-10 | 34,984,540 | -4,000 | 0.17 | 21,098,900,000 | 484,885,724 | 13.86 | 2008-01-08 |
| 2459 | 2008-01-09 | 34,988,540 | 216,000 | 0.17 | 21,098,900,000 | 484,941,164 | 13.86 | 2008-01-07 |
| 2460 | 2008-01-08 | 34,772,540 | 199,200 | 0.16 | 21,098,900,000 | 493,074,617 | 14.18 | 2008-01-04 |
| 2461 | 2008-01-07 | 34,573,340 | 21,200 | 0.16 | 21,098,900,000 | 456,368,088 | 13.20 | 2008-01-03 |
| 2462 | 2008-01-04 | 34,552,140 | 166,000 | 0.16 | 21,098,900,000 | 469,909,104 | 13.60 | 2008-01-02 |
| 2463 | 2008-01-03 | 34,386,140 | 71,000 | 0.16 | 21,098,900,000 | 469,026,950 | 13.64 | 2007-12-28 |
| 2464 | 2008-01-02 | 34,315,140 | 6,000 | 0.16 | 21,098,900,000 | 481,784,566 | 14.04 | 2007-12-27 |
| 2465 | 2007-12-28 | 34,309,140 | 88,000 | 0.16 | 21,098,900,000 | 474,838,498 | 13.84 | 2007-12-21 |
| 2466 | 2007-12-27 | 34,221,140 | -8,500 | 0.16 | 21,098,900,000 | 462,669,813 | 13.52 | 2007-12-20 |
| 2467 | 2007-12-21 | 34,229,640 | 24,000 | 0.16 | 21,098,900,000 | 470,315,254 | 13.74 | 2007-12-19 |
| 2468 | 2007-12-20 | 34,205,640 | -66,315 | 0.16 | 21,098,900,000 | 461,776,140 | 13.50 | 2007-12-18 |
| 2469 | 2007-12-19 | 34,271,955 | 132,850 | 0.16 | 21,098,900,000 | 472,952,979 | 13.80 | 2007-12-17 |
| 2470 | 2007-12-18 | 34,139,105 | 196,000 | 0.16 | 21,098,900,000 | 486,140,855 | 14.24 | 2007-12-14 |
| 2471 | 2007-12-17 | 33,943,105 | -308,000 | 0.16 | 21,098,900,000 | 491,496,160 | 14.48 | 2007-12-13 |
| 2472 | 2007-12-14 | 34,251,105 | -1,047,330 | 0.16 | 21,098,900,000 | 518,561,730 | 15.14 | 2007-12-12 |
| 2473 | 2007-12-13 | 35,298,435 | 296,400 | 0.17 | 21,098,900,000 | 552,773,492 | 15.66 | 2007-12-11 |
| 2474 | 2007-12-12 | 35,002,035 | 888,325 | 0.17 | 21,098,900,000 | 536,231,176 | 15.32 | 2007-12-10 |
| 2475 | 2007-12-11 | 34,113,710 | 77,600 | 0.16 | 21,098,900,000 | 541,725,715 | 15.88 | 2007-12-07 |
| 2476 | 2007-12-10 | 34,036,110 | -17,200 | 0.16 | 21,098,900,000 | 530,963,316 | 15.60 | 2007-12-06 |
| 2477 | 2007-12-07 | 34,053,310 | 130,000 | 0.16 | 21,098,900,000 | 525,783,106 | 15.44 | 2007-12-05 |
| 2478 | 2007-12-06 | 33,923,310 | 14,000 | 0.16 | 21,098,900,000 | 504,778,853 | 14.88 | 2007-12-04 |
| 2479 | 2007-12-05 | 33,909,310 | 132,000 | 0.16 | 21,098,900,000 | 507,961,464 | 14.98 | 2007-12-03 |
| 2480 | 2007-12-04 | 33,777,310 | 56,000 | 0.16 | 21,098,900,000 | 507,335,196 | 15.02 | 2007-11-30 |
| 2481 | 2007-12-03 | 33,721,310 | 39,145 | 0.16 | 21,098,900,000 | 502,447,519 | 14.90 | 2007-11-29 |
| 2482 | 2007-11-30 | 33,682,165 | 154,000 | 0.16 | 21,098,900,000 | 488,391,393 | 14.50 | 2007-11-28 |
| 2483 | 2007-11-29 | 33,528,165 | -10,000 | 0.16 | 21,098,900,000 | 491,522,899 | 14.66 | 2007-11-27 |
| 2484 | 2007-11-27 | 33,538,165 | 16,000 | 0.16 | 21,098,900,000 | 478,924,996 | 14.28 | 2007-11-23 |
| 2485 | 2007-11-26 | 33,522,165 | 6,000 | 0.16 | 21,098,900,000 | 473,332,970 | 14.12 | 2007-11-22 |
| 2486 | 2007-11-23 | 33,516,165 | 134,000 | 0.16 | 21,098,900,000 | 479,951,483 | 14.32 | 2007-11-21 |
| 2487 | 2007-11-22 | 33,382,165 | 172,000 | 0.16 | 21,098,900,000 | 495,391,329 | 14.84 | 2007-11-20 |
| 2488 | 2007-11-21 | 33,210,165 | 318,000 | 0.16 | 21,098,900,000 | 482,211,596 | 14.52 | 2007-11-19 |
| 2489 | 2007-11-20 | 32,892,165 | 350,000 | 0.16 | 21,098,900,000 | 480,225,609 | 14.60 | 2007-11-16 |
| 2490 | 2007-11-19 | 32,542,165 | -344,000 | 0.15 | 21,098,900,000 | 497,244,281 | 15.28 | 2007-11-15 |
| 2491 | 2007-11-16 | 32,886,165 | 44,000 | 0.16 | 21,098,900,000 | 517,628,237 | 15.74 | 2007-11-14 |
| 2492 | 2007-11-15 | 32,842,165 | 154,000 | 0.16 | 21,098,900,000 | 482,779,826 | 14.70 | 2007-11-13 |
| 2493 | 2007-11-14 | 32,688,165 | 1,254,000 | 0.15 | 21,098,900,000 | 489,014,948 | 14.96 | 2007-11-12 |
| 2494 | 2007-11-13 | 31,434,165 | -8,000 | 0.15 | 21,098,900,000 | 507,347,423 | 16.14 | 2007-11-09 |
| 2495 | 2007-11-12 | 31,442,165 | 58,000 | 0.15 | 21,098,900,000 | 503,074,640 | 16.00 | 2007-11-08 |
| 2496 | 2007-11-09 | 31,384,165 | 6,000 | 0.15 | 21,098,900,000 | 542,318,371 | 17.28 | 2007-11-07 |
| 2497 | 2007-11-08 | 31,378,165 | 300,000 | 0.15 | 21,098,900,000 | 549,117,888 | 17.50 | 2007-11-06 |
| 2498 | 2007-11-07 | 31,078,165 | 36,000 | 0.15 | 21,098,900,000 | 559,406,970 | 18.00 | 2007-11-05 |
| 2499 | 2007-11-06 | 31,042,165 | 100,000 | 0.15 | 21,098,900,000 | 608,426,434 | 19.60 | 2007-11-02 |
| 2500 | 2007-11-05 | 30,942,165 | 336,000 | 0.15 | 21,098,900,000 | 615,749,084 | 19.90 | 2007-11-01 |
| 2501 | 2007-11-02 | 30,606,165 | 52,000 | 0.15 | 21,098,900,000 | 593,759,601 | 19.40 | 2007-10-31 |
| 2502 | 2007-11-01 | 30,554,165 | -8,000 | 0.14 | 21,098,900,000 | 603,750,300 | 19.76 | 2007-10-30 |
| 2503 | 2007-10-31 | 30,562,165 | 854,000 | 0.14 | 21,098,900,000 | 599,629,677 | 19.62 | 2007-10-29 |
| 2504 | 2007-10-29 | 29,708,165 | 222,000 | 0.14 | 21,098,900,000 | 568,020,115 | 19.12 | 2007-10-25 |
| 2505 | 2007-10-26 | 29,486,165 | -510,000 | 0.14 | 21,098,900,000 | 572,031,601 | 19.40 | 2007-10-24 |
| 2506 | 2007-10-25 | 29,996,165 | 617,000 | 0.14 | 21,098,900,000 | 583,125,448 | 19.44 | 2007-10-23 |
| 2507 | 2007-10-24 | 29,379,165 | 960,000 | 0.14 | 21,098,900,000 | 551,740,719 | 18.78 | 2007-10-22 |
| 2508 | 2007-10-23 | 28,419,165 | 10,000 | 0.13 | 21,098,900,000 | 537,690,602 | 18.92 | 2007-10-18 |
| 2509 | 2007-10-22 | 28,409,165 | 10,000 | 0.13 | 21,098,900,000 | 531,251,386 | 18.70 | 2007-10-17 |
| 2510 | 2007-10-18 | 28,399,165 | 10,000 | 0.13 | 21,098,900,000 | 521,976,653 | 18.38 | 2007-10-16 |
| 2511 | 2007-10-17 | 28,389,165 | 1,241,695 | 0.13 | 21,098,900,000 | 533,148,519 | 18.78 | 2007-10-15 |
| 2512 | 2007-10-16 | 27,147,470 | -130,000 | 0.13 | 21,098,900,000 | 451,190,951 | 16.62 | 2007-10-12 |
| 2513 | 2007-10-15 | 27,277,470 | 34,000 | 0.13 | 21,098,900,000 | 421,164,137 | 15.44 | 2007-10-11 |
| 2514 | 2007-10-11 | 27,243,470 | -150,000 | 0.13 | 21,098,900,000 | 389,036,752 | 14.28 | 2007-10-09 |
| 2515 | 2007-10-10 | 27,393,470 | -2,000 | 0.13 | 21,098,900,000 | 386,247,927 | 14.10 | 2007-10-08 |
| 2516 | 2007-10-08 | 27,395,470 | 150,000 | 0.13 | 21,098,900,000 | 368,743,026 | 13.46 | 2007-10-04 |
| 2517 | 2007-10-05 | 27,245,470 | 25,100 | 0.13 | 21,098,900,000 | 381,436,580 | 14.00 | 2007-10-03 |
| 2518 | 2007-10-04 | 27,220,370 | -714,000 | 0.13 | 21,098,900,000 | 406,672,328 | 14.94 | 2007-10-02 |
| 2519 | 2007-10-03 | 27,934,370 | 539,000 | 0.13 | 21,098,900,000 | 411,752,614 | 14.74 | 2007-09-28 |
| 2520 | 2007-09-28 | 27,395,370 | 16,000 | 0.13 | 21,098,900,000 | 378,056,106 | 13.80 | 2007-09-25 |
| 2521 | 2007-09-27 | 27,379,370 | 167,500 | 0.13 | 21,098,900,000 | 391,524,991 | 14.30 | 2007-09-24 |
| 2522 | 2007-09-25 | 27,211,870 | 1,245,200 | 0.13 | 21,098,900,000 | 352,665,835 | 12.96 | 2007-09-21 |
| 2523 | 2007-09-24 | 25,966,670 | -46,000 | 0.12 | 21,098,900,000 | 321,467,375 | 12.38 | 2007-09-20 |
| 2524 | 2007-09-21 | 26,012,670 | -208,000 | 0.12 | 21,098,900,000 | 311,111,533 | 11.96 | 2007-09-19 |
| 2525 | 2007-09-20 | 26,220,670 | -454,000 | 0.12 | 21,098,900,000 | 304,159,772 | 11.60 | 2007-09-18 |
| 2526 | 2007-09-19 | 26,674,670 | -136,000 | 0.13 | 21,098,900,000 | 306,758,705 | 11.50 | 2007-09-17 |
| 2527 | 2007-09-18 | 26,810,670 | -346,585 | 0.13 | 21,098,900,000 | 309,931,345 | 11.56 | 2007-09-14 |
| 2528 | 2007-09-17 | 27,157,255 | -180,000 | 0.13 | 21,098,900,000 | 307,420,127 | 11.32 | 2007-09-13 |
| 2529 | 2007-09-14 | 27,337,255 | -10,000 | 0.13 | 21,098,900,000 | 310,551,217 | 11.36 | 2007-09-12 |
| 2530 | 2007-09-13 | 27,347,255 | 40,800 | 0.13 | 21,098,900,000 | 305,742,311 | 11.18 | 2007-09-11 |
| 2531 | 2007-09-12 | 27,306,455 | 85,500 | 0.13 | 21,098,900,000 | 305,286,167 | 11.18 | 2007-09-10 |
| 2532 | 2007-09-11 | 27,220,955 | 974,000 | 0.13 | 21,098,900,000 | 307,052,372 | 11.28 | 2007-09-07 |
| 2533 | 2007-09-07 | 26,246,955 | 122,900 | 0.12 | 21,098,900,000 | 295,015,774 | 11.24 | 2007-09-05 |
| 2534 | 2007-09-06 | 26,124,055 | 1,337,027 | 0.12 | 21,098,900,000 | 298,859,189 | 11.44 | 2007-09-04 |
| 2535 | 2007-09-04 | 24,787,028 | 30,000 | 0.12 | 21,098,900,000 | 282,572,119 | 11.40 | 2007-08-31 |
| 2536 | 2007-09-03 | 24,757,028 | -526,000 | 0.12 | 21,098,900,000 | 281,239,838 | 11.36 | 2007-08-30 |
| 2537 | 2007-08-31 | 25,283,028 | 12,000 | 0.12 | 21,098,900,000 | 281,652,932 | 11.14 | 2007-08-29 |
| 2538 | 2007-08-29 | 25,271,028 | -189,960 | 0.12 | 21,098,900,000 | 293,143,925 | 11.60 | 2007-08-27 |
| 2539 | 2007-08-28 | 25,460,988 | -16,000 | 0.12 | 21,098,900,000 | 282,107,747 | 11.08 | 2007-08-24 |
| 2540 | 2007-08-24 | 25,476,988 | 96,000 | 0.12 | 21,098,900,000 | 274,132,391 | 10.76 | 2007-08-22 |
| 2541 | 2007-08-22 | 25,380,988 | 50,000 | 0.12 | 21,098,900,000 | 265,992,754 | 10.48 | 2007-08-20 |
| 2542 | 2007-08-21 | 25,330,988 | -22,000 | 0.12 | 21,098,900,000 | 249,003,612 | 9.830 | 2007-08-17 |
| 2543 | 2007-08-20 | 25,352,988 | 80,000 | 0.12 | 21,098,900,000 | 252,515,760 | 9.960 | 2007-08-16 |
| 2544 | 2007-08-17 | 25,272,988 | 119,960 | 0.12 | 21,098,900,000 | 260,817,236 | 10.32 | 2007-08-15 |
| 2545 | 2007-08-16 | 25,153,028 | -4,000 | 0.12 | 21,098,900,000 | 266,622,097 | 10.60 | 2007-08-14 |
| 2546 | 2007-08-15 | 25,157,028 | 105,700 | 0.12 | 21,098,900,000 | 265,155,075 | 10.54 | 2007-08-13 |
| 2547 | 2007-08-14 | 25,051,328 | -16,000 | 0.12 | 21,098,900,000 | 263,539,971 | 10.52 | 2007-08-10 |
| 2548 | 2007-08-13 | 25,067,328 | 26,000 | 0.12 | 21,098,900,000 | 272,732,529 | 10.88 | 2007-08-09 |
| 2549 | 2007-08-10 | 25,041,328 | 108,000 | 0.12 | 21,098,900,000 | 273,451,302 | 10.92 | 2007-08-08 |
| 2550 | 2007-08-09 | 24,933,328 | -70,000 | 0.12 | 21,098,900,000 | 264,293,277 | 10.60 | 2007-08-07 |
| 2551 | 2007-08-08 | 25,003,328 | 32,000 | 0.12 | 21,098,900,000 | 268,035,676 | 10.72 | 2007-08-06 |
| 2552 | 2007-08-07 | 24,971,328 | -300,000 | 0.12 | 21,098,900,000 | 277,181,741 | 11.10 | 2007-08-03 |
| 2553 | 2007-08-06 | 25,271,328 | -50,000 | 0.12 | 21,098,900,000 | 282,028,020 | 11.16 | 2007-08-02 |
| 2554 | 2007-08-03 | 25,321,328 | -330,000 | 0.12 | 21,098,900,000 | 285,118,153 | 11.26 | 2007-08-01 |
| 2555 | 2007-08-01 | 25,651,328 | -6,000 | 0.12 | 21,098,900,000 | 291,912,113 | 11.38 | 2007-07-30 |
| 2556 | 2007-07-31 | 25,657,328 | 10,000 | 0.12 | 21,098,900,000 | 301,730,177 | 11.76 | 2007-07-27 |
| 2557 | 2007-07-30 | 25,647,328 | -26,000 | 0.12 | 21,098,900,000 | 311,358,562 | 12.14 | 2007-07-26 |
| 2558 | 2007-07-27 | 25,673,328 | 26,000 | 0.12 | 21,098,900,000 | 310,647,269 | 12.10 | 2007-07-25 |
| 2559 | 2007-07-26 | 25,647,328 | -52,000 | 0.12 | 21,098,900,000 | 315,462,134 | 12.30 | 2007-07-24 |
| 2560 | 2007-07-25 | 25,699,328 | -25,000 | 0.12 | 21,098,900,000 | 316,615,721 | 12.32 | 2007-07-23 |
| 2561 | 2007-07-24 | 25,724,328 | -132,000 | 0.12 | 21,098,900,000 | 315,380,261 | 12.26 | 2007-07-20 |
| 2562 | 2007-07-23 | 25,856,328 | 30,000 | 0.12 | 21,098,900,000 | 310,793,063 | 12.02 | 2007-07-19 |
| 2563 | 2007-07-19 | 25,826,328 | -104,000 | 0.12 | 21,098,900,000 | 318,696,888 | 12.34 | 2007-07-17 |
| 2564 | 2007-07-18 | 25,930,328 | -16,000 | 0.12 | 21,098,900,000 | 317,905,821 | 12.26 | 2007-07-16 |
| 2565 | 2007-07-17 | 25,946,328 | -4,000 | 0.12 | 21,098,900,000 | 321,734,467 | 12.40 | 2007-07-13 |
| 2566 | 2007-07-16 | 25,950,328 | -95,344 | 0.12 | 21,098,900,000 | 318,670,028 | 12.28 | 2007-07-12 |
| 2567 | 2007-07-12 | 26,045,672 | -138,000 | 0.12 | 21,098,900,000 | 322,966,333 | 12.40 | 2007-07-10 |
| 2568 | 2007-07-11 | 26,183,672 | -128,000 | 0.12 | 21,098,900,000 | 325,724,880 | 12.44 | 2007-07-09 |
| 2569 | 2007-07-10 | 26,311,672 | 1,328,463 | 0.12 | 21,098,900,000 | 321,002,398 | 12.20 | 2007-07-06 |
| 2570 | 2007-07-09 | 24,983,209 | -100,000 | 0.12 | 21,098,900,000 | 303,296,157 | 12.14 | 2007-07-05 |
| 2571 | 2007-07-06 | 25,083,209 | -50,000 | 0.12 | 21,098,900,000 | 304,510,157 | 12.14 | 2007-07-04 |
| 2572 | 2007-07-05 | 25,133,209 | -128,000 | 0.12 | 21,098,900,000 | 302,603,836 | 12.04 | 2007-07-03 |
| 2573 | 2007-07-03 | 25,261,209 | -1,090,000 | 0.12 | 21,098,900,000 | 293,535,249 | 11.62 | 2007-06-28 |
| 2574 | 2007-06-29 | 26,351,209 | -192,039 | 0.12 | 21,098,900,000 | 298,822,710 | 11.34 | 2007-06-27 |
| 2575 | 2007-06-28 | 26,543,248 | -4,000 | 0.13 | 21,098,900,000 | 303,123,892 | 11.42 | 2007-06-26 |
| 2576 | 2007-06-27 | 26,547,248 | -526,000 | 0.13 | 21,098,900,000 | 304,231,462 | 11.46 | 2007-06-25 |
| 2577 | 2007-06-26 | 27,073,248 | 0.13 | 21,098,900,000 | 317,298,467 | 11.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group