PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 170,997,591 | -323,720 | 0.81 | 21,098,900,000 | 2026-02-28 |
| 2 | 2026-03-06 | 171,321,311 | -462,374 | 0.81 | 21,098,900,000 | 2026-02-28 |
| 3 | 2026-03-05 | 171,783,685 | -410,474 | 0.81 | 21,098,900,000 | 2026-02-28 |
| 4 | 2026-03-04 | 172,194,159 | -634,032 | 0.82 | 21,098,900,000 | 2026-02-28 |
| 5 | 2026-03-03 | 172,828,191 | -27,989 | 0.82 | 21,098,900,000 | 2026-02-28 |
| 6 | 2026-03-02 | 172,856,180 | -24,000 | 0.82 | 21,098,900,000 | 2026-02-28 |
| 7 | 2026-02-27 | 172,880,180 | -14,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 8 | 2026-02-26 | 172,894,180 | -68,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 9 | 2026-02-25 | 172,962,180 | -18,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 10 | 2026-02-24 | 172,980,180 | -32,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 11 | 2026-02-23 | 173,012,180 | -343,400 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 12 | 2026-02-20 | 173,355,580 | -210,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 13 | 2026-02-16 | 173,565,580 | -10,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 14 | 2026-02-13 | 173,575,580 | -4,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 15 | 2026-02-12 | 173,579,580 | -2,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 16 | 2026-02-11 | 173,581,580 | 148,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 17 | 2026-02-10 | 173,433,580 | -8,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 18 | 2026-02-09 | 173,441,580 | -16,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 19 | 2026-02-06 | 173,457,580 | -10,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 20 | 2026-02-05 | 173,467,580 | -84,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 21 | 2026-02-04 | 173,551,580 | -24,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 22 | 2026-02-03 | 173,575,580 | -14,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 23 | 2026-02-02 | 173,589,580 | 60,000 | 0.82 | 21,098,900,000 | 2026-01-31 |
| 24 | 2026-01-30 | 173,529,580 | -438,000 | 0.82 | 21,098,900,000 | 2025-12-31 |
| 25 | 2026-01-29 | 173,967,580 | -10,000 | 0.82 | 21,098,900,000 | 2025-12-31 |
| 26 | 2026-01-28 | 173,977,580 | -426,000 | 0.82 | 21,098,900,000 | 2025-12-31 |
| 27 | 2026-01-27 | 174,403,580 | -22,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 28 | 2026-01-26 | 174,425,580 | -90,500 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 29 | 2026-01-23 | 174,516,080 | -2,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 30 | 2026-01-22 | 174,518,080 | -6,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 31 | 2026-01-21 | 174,524,080 | -36,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 32 | 2026-01-20 | 174,560,080 | -144,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 33 | 2026-01-19 | 174,704,080 | -24,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 34 | 2026-01-16 | 174,728,080 | -54,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 35 | 2026-01-15 | 174,782,080 | -8,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 36 | 2026-01-14 | 174,790,080 | 94,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 37 | 2026-01-12 | 174,696,080 | 22,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 38 | 2026-01-09 | 174,674,080 | -64,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 39 | 2026-01-08 | 174,738,080 | -47,600 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 40 | 2026-01-07 | 174,785,680 | -50,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 41 | 2026-01-06 | 174,835,680 | -50,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 42 | 2026-01-05 | 174,885,680 | -6,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 43 | 2026-01-02 | 174,891,680 | -10,000 | 0.83 | 21,098,900,000 | 2025-12-31 |
| 44 | 2025-12-30 | 174,901,680 | -4,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 45 | 2025-12-29 | 174,905,680 | 20,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 46 | 2025-12-24 | 174,885,680 | -10,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 47 | 2025-12-23 | 174,895,680 | -8,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 48 | 2025-12-22 | 174,903,680 | -10,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 49 | 2025-12-19 | 174,913,680 | 6,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 50 | 2025-12-18 | 174,907,680 | -6,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 51 | 2025-12-17 | 174,913,680 | -20,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 52 | 2025-12-16 | 174,933,680 | -2,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 53 | 2025-12-15 | 174,935,680 | 72,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 54 | 2025-12-11 | 174,863,680 | -112,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 55 | 2025-12-10 | 174,975,680 | 29,540 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 56 | 2025-12-09 | 174,946,140 | -50,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 57 | 2025-12-08 | 174,996,140 | 2,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 58 | 2025-12-05 | 174,994,140 | -80,620 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 59 | 2025-12-04 | 175,074,760 | -31,440 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 60 | 2025-12-03 | 175,106,200 | -18,730 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 61 | 2025-12-02 | 175,124,930 | -80,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 62 | 2025-12-01 | 175,204,930 | -2,000 | 0.83 | 21,098,900,000 | 2025-11-30 |
| 63 | 2025-11-28 | 175,206,930 | -30,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 64 | 2025-11-27 | 175,236,930 | -30,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 65 | 2025-11-26 | 175,266,930 | -334,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 66 | 2025-11-25 | 175,600,930 | -4,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 67 | 2025-11-24 | 175,604,930 | -22,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 68 | 2025-11-21 | 175,626,930 | -30,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 69 | 2025-11-20 | 175,656,930 | -10,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 70 | 2025-11-19 | 175,666,930 | -334,000 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 71 | 2025-11-18 | 176,000,930 | -429,484 | 0.83 | 21,098,900,000 | 2025-10-31 |
| 72 | 2025-11-17 | 176,430,414 | -74,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 73 | 2025-11-14 | 176,504,414 | -190,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 74 | 2025-11-13 | 176,694,414 | -270,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 75 | 2025-11-12 | 176,964,414 | -294,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 76 | 2025-11-11 | 177,258,414 | -137,790 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 77 | 2025-11-10 | 177,396,204 | -16,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 78 | 2025-11-07 | 177,412,204 | -52,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 79 | 2025-11-06 | 177,464,204 | -278,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 80 | 2025-11-05 | 177,742,204 | -84,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 81 | 2025-11-04 | 177,826,204 | -384,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 82 | 2025-11-03 | 178,210,204 | -28,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 83 | 2025-10-31 | 178,238,204 | -20,000 | 0.84 | 21,098,900,000 | 2025-10-31 |
| 84 | 2025-10-30 | 178,258,204 | -22,000 | 0.84 | 21,098,900,000 | 2025-09-30 |
| 85 | 2025-10-28 | 178,280,204 | -192,000 | 0.84 | 21,098,900,000 | 2025-09-30 |
| 86 | 2025-10-24 | 178,472,204 | -47,964 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 87 | 2025-10-23 | 178,520,168 | -24,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 88 | 2025-10-22 | 178,544,168 | -607,091 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 89 | 2025-10-21 | 179,151,259 | -577,900 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 90 | 2025-10-20 | 179,729,159 | -40,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 91 | 2025-10-17 | 179,769,159 | -70,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 92 | 2025-10-16 | 179,839,159 | 20,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 93 | 2025-10-13 | 179,819,159 | -150,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 94 | 2025-10-10 | 179,969,159 | 22,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 95 | 2025-10-09 | 179,947,159 | -272,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 96 | 2025-10-08 | 180,219,159 | -38,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 97 | 2025-10-03 | 180,257,159 | 582,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 98 | 2025-10-02 | 179,675,159 | 6,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 99 | 2025-09-30 | 179,669,159 | 140,000 | 0.85 | 21,098,900,000 | 2025-09-30 |
| 100 | 2025-09-29 | 179,529,159 | -10,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 101 | 2025-09-26 | 179,539,159 | -10,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 102 | 2025-09-25 | 179,549,159 | -24,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 103 | 2025-09-23 | 179,573,159 | 4,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 104 | 2025-09-22 | 179,569,159 | -16,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 105 | 2025-09-19 | 179,585,159 | -44,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 106 | 2025-09-17 | 179,629,159 | 384,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 107 | 2025-09-15 | 179,245,159 | -8,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 108 | 2025-09-12 | 179,253,159 | 392,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 109 | 2025-09-11 | 178,861,159 | 4,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 110 | 2025-09-10 | 178,857,159 | -428,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 111 | 2025-09-09 | 179,285,159 | -37,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 112 | 2025-09-03 | 179,322,159 | -16,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 113 | 2025-09-02 | 179,338,159 | -4,000 | 0.85 | 21,098,900,000 | 2025-08-31 |
| 114 | 2025-08-29 | 179,342,159 | 52,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 115 | 2025-08-28 | 179,290,159 | 4,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 116 | 2025-08-27 | 179,286,159 | 40,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 117 | 2025-08-26 | 179,246,159 | -2,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 118 | 2025-08-25 | 179,248,159 | -4,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 119 | 2025-08-22 | 179,252,159 | -2,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 120 | 2025-08-21 | 179,254,159 | 58,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 121 | 2025-08-20 | 179,196,159 | -10,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 122 | 2025-08-19 | 179,206,159 | 76,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 123 | 2025-08-15 | 179,130,159 | -8,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 124 | 2025-08-13 | 179,138,159 | -7,700 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 125 | 2025-08-12 | 179,145,859 | 12,000 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 126 | 2025-08-11 | 179,133,859 | 1,453,280 | 0.85 | 21,098,900,000 | 2025-07-31 |
| 127 | 2025-08-08 | 177,680,579 | 8,001 | 0.84 | 21,098,900,000 | 2025-07-31 |
| 128 | 2025-08-07 | 177,672,578 | -12,000 | 0.84 | 21,098,900,000 | 2025-07-31 |
| 129 | 2025-08-06 | 177,684,578 | -128,000 | 0.84 | 21,098,900,000 | 2025-07-31 |
| 130 | 2025-08-04 | 177,812,578 | 100,000 | 0.84 | 21,098,900,000 | 2025-07-31 |
| 131 | 2025-08-01 | 177,712,578 | -326,000 | 0.84 | 21,098,900,000 | 2025-07-31 |
| 132 | 2025-07-31 | 178,038,578 | -40,000 | 0.84 | 21,098,900,000 | 2025-07-31 |
| 133 | 2025-07-30 | 178,078,578 | -38,000 | 0.84 | 21,098,900,000 | 2025-06-30 |
| 134 | 2025-07-29 | 178,116,578 | -18,000 | 0.84 | 21,098,900,000 | 2025-06-30 |
| 135 | 2025-07-28 | 178,134,578 | -46,000 | 0.84 | 21,098,900,000 | 2025-06-30 |
| 136 | 2025-07-25 | 178,180,578 | 38,000 | 0.84 | 21,098,900,000 | 2025-06-30 |
| 137 | 2025-07-24 | 178,142,578 | -400,000 | 0.84 | 21,098,900,000 | 2025-06-30 |
| 138 | 2025-07-23 | 178,542,578 | -8,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 139 | 2025-07-22 | 178,550,578 | -72,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 140 | 2025-07-21 | 178,622,578 | -6,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 141 | 2025-07-18 | 178,628,578 | -12,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 142 | 2025-07-17 | 178,640,578 | 6,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 143 | 2025-07-16 | 178,634,578 | -24,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 144 | 2025-07-15 | 178,658,578 | -352,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 145 | 2025-07-14 | 179,010,578 | 46,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 146 | 2025-07-11 | 178,964,578 | 10,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 147 | 2025-07-09 | 178,954,578 | -32,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 148 | 2025-07-08 | 178,986,578 | -40,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 149 | 2025-07-07 | 179,026,578 | -98,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 150 | 2025-07-03 | 179,124,578 | 2,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 151 | 2025-07-02 | 179,122,578 | 122,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 152 | 2025-06-30 | 179,000,578 | -28,000 | 0.85 | 21,098,900,000 | 2025-06-30 |
| 153 | 2025-06-27 | 179,028,578 | -6,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 154 | 2025-06-26 | 179,034,578 | 2,300 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 155 | 2025-06-25 | 179,032,278 | -40,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 156 | 2025-06-23 | 179,072,278 | -16,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 157 | 2025-06-20 | 179,088,278 | -268,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 158 | 2025-06-19 | 179,356,278 | -947,500 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 159 | 2025-06-17 | 180,303,778 | -15,759 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 160 | 2025-06-13 | 180,319,537 | -8,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 161 | 2025-06-12 | 180,327,537 | -5,910 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 162 | 2025-06-11 | 180,333,447 | -50,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 163 | 2025-06-10 | 180,383,447 | 10,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 164 | 2025-06-09 | 180,373,447 | -4,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 165 | 2025-06-06 | 180,377,447 | -42,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 166 | 2025-06-05 | 180,419,447 | 40,000 | 0.86 | 21,098,900,000 | 2025-05-31 |
| 167 | 2025-06-04 | 180,379,447 | 198,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 168 | 2025-06-03 | 180,181,447 | -4,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 169 | 2025-06-02 | 180,185,447 | -162,000 | 0.85 | 21,098,900,000 | 2025-05-31 |
| 170 | 2025-05-30 | 180,347,447 | -2,000 | 0.85 | 21,098,900,000 | 2025-04-30 |
| 171 | 2025-05-29 | 180,349,447 | -120,000 | 0.85 | 21,098,900,000 | 2025-04-30 |
| 172 | 2025-05-28 | 180,469,447 | -12,000 | 0.86 | 21,098,900,000 | 2025-04-30 |
| 173 | 2025-05-27 | 180,481,447 | 2,429,245 | 0.86 | 21,098,900,000 | 2025-04-30 |
| 174 | 2025-05-26 | 178,052,202 | -8,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 175 | 2025-05-23 | 178,060,202 | -10,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 176 | 2025-05-22 | 178,070,202 | -2,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 177 | 2025-05-20 | 178,072,202 | -6,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 178 | 2025-05-16 | 178,078,202 | 28,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 179 | 2025-05-14 | 178,050,202 | -4,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 180 | 2025-05-13 | 178,054,202 | -40,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 181 | 2025-05-12 | 178,094,202 | -23,999 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 182 | 2025-05-09 | 178,118,201 | 66,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 183 | 2025-05-08 | 178,052,201 | 60,500 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 184 | 2025-05-07 | 177,991,701 | 52,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 185 | 2025-05-06 | 177,939,701 | -10,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 186 | 2025-05-02 | 177,949,701 | -2,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 187 | 2025-04-30 | 177,951,701 | -10,000 | 0.84 | 21,098,900,000 | 2025-04-30 |
| 188 | 2025-04-29 | 177,961,701 | 42,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 189 | 2025-04-28 | 177,919,701 | -32,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 190 | 2025-04-25 | 177,951,701 | 20,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 191 | 2025-04-24 | 177,931,701 | -22,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 192 | 2025-04-23 | 177,953,701 | 6,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 193 | 2025-04-22 | 177,947,701 | -378,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 194 | 2025-04-17 | 178,325,701 | 36,000 | 0.85 | 21,098,900,000 | 2025-03-31 |
| 195 | 2025-04-15 | 178,289,701 | -850 | 0.85 | 21,098,900,000 | 2025-03-31 |
| 196 | 2025-04-14 | 178,290,551 | 164,000 | 0.85 | 21,098,900,000 | 2025-03-31 |
| 197 | 2025-04-10 | 178,126,551 | 176,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 198 | 2025-04-09 | 177,950,551 | -16,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 199 | 2025-04-08 | 177,966,551 | 2,022 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 200 | 2025-04-07 | 177,964,529 | -22,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 201 | 2025-04-03 | 177,986,529 | -52,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 202 | 2025-04-02 | 178,038,529 | 2,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 203 | 2025-04-01 | 178,036,529 | 6,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 204 | 2025-03-31 | 178,030,529 | -42,000 | 0.84 | 21,098,900,000 | 2025-03-31 |
| 205 | 2025-03-28 | 178,072,529 | -416,000 | 0.84 | 21,098,900,000 | 2025-02-28 |
| 206 | 2025-03-27 | 178,488,529 | 2,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 207 | 2025-03-26 | 178,486,529 | -194,776 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 208 | 2025-03-25 | 178,681,305 | -344,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 209 | 2025-03-24 | 179,025,305 | 10,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 210 | 2025-03-21 | 179,015,305 | -12,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 211 | 2025-03-20 | 179,027,305 | -110,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 212 | 2025-03-19 | 179,137,305 | -108,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 213 | 2025-03-18 | 179,245,305 | -6,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 214 | 2025-03-17 | 179,251,305 | -410,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 215 | 2025-03-14 | 179,661,305 | -114,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 216 | 2025-03-12 | 179,775,305 | 10,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 217 | 2025-03-11 | 179,765,305 | -74,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 218 | 2025-03-10 | 179,839,305 | -1,086,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 219 | 2025-03-07 | 180,925,305 | -76,000 | 0.86 | 21,098,900,000 | 2025-02-28 |
| 220 | 2025-03-06 | 181,001,305 | -20,000 | 0.86 | 21,098,900,000 | 2025-02-28 |
| 221 | 2025-03-05 | 181,021,305 | 8,000 | 0.86 | 21,098,900,000 | 2025-02-28 |
| 222 | 2025-03-04 | 181,013,305 | -10,000 | 0.86 | 21,098,900,000 | 2025-02-28 |
| 223 | 2025-03-03 | 181,023,305 | 1,054,000 | 0.86 | 21,098,900,000 | 2025-02-28 |
| 224 | 2025-02-28 | 179,969,305 | -58,000 | 0.85 | 21,098,900,000 | 2025-02-28 |
| 225 | 2025-02-27 | 180,027,305 | 2,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 226 | 2025-02-25 | 180,025,305 | 32,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 227 | 2025-02-24 | 179,993,305 | -20,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 228 | 2025-02-21 | 180,013,305 | -26,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 229 | 2025-02-20 | 180,039,305 | -26,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 230 | 2025-02-18 | 180,065,305 | -242,835 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 231 | 2025-02-17 | 180,308,140 | -34,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 232 | 2025-02-13 | 180,342,140 | 32,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 233 | 2025-02-12 | 180,310,140 | 60,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 234 | 2025-02-11 | 180,250,140 | -4,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 235 | 2025-02-10 | 180,254,140 | -2,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 236 | 2025-02-07 | 180,256,140 | -4,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 237 | 2025-02-06 | 180,260,140 | -100,030 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 238 | 2025-02-05 | 180,360,170 | -4,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 239 | 2025-02-04 | 180,364,170 | -20,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 240 | 2025-02-03 | 180,384,170 | -16,000 | 0.85 | 21,098,900,000 | 2025-01-31 |
| 241 | 2025-01-28 | 180,400,170 | -320,380 | 0.86 | 21,098,900,000 | 2024-12-31 |
| 242 | 2025-01-27 | 180,720,550 | -30,000 | 0.86 | 21,098,900,000 | 2024-12-31 |
| 243 | 2025-01-24 | 180,750,550 | 570,000 | 0.86 | 21,098,900,000 | 2024-12-31 |
| 244 | 2025-01-22 | 180,180,550 | -2,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 245 | 2025-01-20 | 180,182,550 | 424,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 246 | 2025-01-17 | 179,758,550 | 38,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 247 | 2025-01-16 | 179,720,550 | 16,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 248 | 2025-01-15 | 179,704,550 | 66,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 249 | 2025-01-14 | 179,638,550 | 50,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 250 | 2025-01-09 | 179,588,550 | -4,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 251 | 2025-01-08 | 179,592,550 | -209,890 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 252 | 2025-01-07 | 179,802,440 | -2,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 253 | 2025-01-06 | 179,804,440 | 64,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 254 | 2025-01-03 | 179,740,440 | -216,850 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 255 | 2025-01-02 | 179,957,290 | -4,000 | 0.85 | 21,098,900,000 | 2024-12-31 |
| 256 | 2024-12-30 | 179,961,290 | 32,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 257 | 2024-12-27 | 179,929,290 | 12,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 258 | 2024-12-24 | 179,917,290 | -104,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 259 | 2024-12-23 | 180,021,290 | -58,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 260 | 2024-12-20 | 180,079,290 | -6,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 261 | 2024-12-19 | 180,085,290 | -16,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 262 | 2024-12-18 | 180,101,290 | -8,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 263 | 2024-12-17 | 180,109,290 | 156,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 264 | 2024-12-16 | 179,953,290 | -4,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 265 | 2024-12-13 | 179,957,290 | -98,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 266 | 2024-12-12 | 180,055,290 | -18,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 267 | 2024-12-11 | 180,073,290 | 18,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 268 | 2024-12-10 | 180,055,290 | 180,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 269 | 2024-12-09 | 179,875,290 | -50,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 270 | 2024-12-06 | 179,925,290 | 96,030 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 271 | 2024-12-05 | 179,829,260 | -30,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 272 | 2024-12-04 | 179,859,260 | -4,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 273 | 2024-12-03 | 179,863,260 | 32,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 274 | 2024-12-02 | 179,831,260 | -4,000 | 0.85 | 21,098,900,000 | 2024-11-30 |
| 275 | 2024-11-29 | 179,835,260 | 272,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 276 | 2024-11-28 | 179,563,260 | -10,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 277 | 2024-11-27 | 179,573,260 | -2,850 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 278 | 2024-11-26 | 179,576,110 | -8,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 279 | 2024-11-25 | 179,584,110 | -114,850 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 280 | 2024-11-22 | 179,698,960 | 70,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 281 | 2024-11-18 | 179,628,960 | 28,300 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 282 | 2024-11-14 | 179,600,660 | -10,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 283 | 2024-11-13 | 179,610,660 | 100,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 284 | 2024-11-12 | 179,510,660 | -30,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 285 | 2024-11-11 | 179,540,660 | -80,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 286 | 2024-11-07 | 179,620,660 | 1,000,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 287 | 2024-11-06 | 178,620,660 | 2,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 288 | 2024-11-05 | 178,618,660 | 30,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 289 | 2024-11-04 | 178,588,660 | 50,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 290 | 2024-10-31 | 178,538,660 | -32,000 | 0.85 | 21,098,900,000 | 2024-10-31 |
| 291 | 2024-10-30 | 178,570,660 | -10,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 292 | 2024-10-29 | 178,580,660 | -16,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 293 | 2024-10-28 | 178,596,660 | -40,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 294 | 2024-10-25 | 178,636,660 | -10,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 295 | 2024-10-24 | 178,646,660 | 2,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 296 | 2024-10-23 | 178,644,660 | -16,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 297 | 2024-10-22 | 178,660,660 | -8,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 298 | 2024-10-21 | 178,668,660 | -6,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 299 | 2024-10-17 | 178,674,660 | 10,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 300 | 2024-10-15 | 178,664,660 | -178,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 301 | 2024-10-14 | 178,842,660 | -52,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 302 | 2024-10-10 | 178,894,660 | -36,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 303 | 2024-10-09 | 178,930,660 | -52,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 304 | 2024-10-08 | 178,982,660 | -64,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 305 | 2024-10-07 | 179,046,660 | -114,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 306 | 2024-10-04 | 179,160,660 | -6,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 307 | 2024-10-03 | 179,166,660 | -1,034,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 308 | 2024-10-02 | 180,200,660 | -26,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 309 | 2024-09-30 | 180,226,660 | -96,000 | 0.85 | 21,098,900,000 | 2024-09-30 |
| 310 | 2024-09-27 | 180,322,660 | 10,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 311 | 2024-09-26 | 180,312,660 | 96,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 312 | 2024-09-25 | 180,216,660 | 118,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 313 | 2024-09-24 | 180,098,660 | 176,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 314 | 2024-09-23 | 179,922,660 | 17,120 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 315 | 2024-09-20 | 179,905,540 | 17,100 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 316 | 2024-09-19 | 179,888,440 | 230,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 317 | 2024-09-17 | 179,658,440 | 50,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 318 | 2024-09-16 | 179,608,440 | 6,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 319 | 2024-09-13 | 179,602,440 | 38,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 320 | 2024-09-11 | 179,564,440 | -40,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 321 | 2024-09-09 | 179,604,440 | -18,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 322 | 2024-09-05 | 179,622,440 | -22,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 323 | 2024-09-04 | 179,644,440 | -2,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 324 | 2024-09-03 | 179,646,440 | 48,000 | 0.85 | 21,098,900,000 | 2024-08-31 |
| 325 | 2024-08-30 | 179,598,440 | -194,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 326 | 2024-08-29 | 179,792,440 | 12,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 327 | 2024-08-28 | 179,780,440 | 10,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 328 | 2024-08-27 | 179,770,440 | 100,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 329 | 2024-08-26 | 179,670,440 | -4,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 330 | 2024-08-23 | 179,674,440 | -10,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 331 | 2024-08-22 | 179,684,440 | 15,519 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 332 | 2024-08-21 | 179,668,921 | 12,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 333 | 2024-08-20 | 179,656,921 | 98,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 334 | 2024-08-19 | 179,558,921 | 6,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 335 | 2024-08-16 | 179,552,921 | 6,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 336 | 2024-08-15 | 179,546,921 | -10,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 337 | 2024-08-14 | 179,556,921 | -24,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 338 | 2024-08-13 | 179,580,921 | -6,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 339 | 2024-08-12 | 179,586,921 | -136,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 340 | 2024-08-09 | 179,722,921 | -30,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 341 | 2024-08-08 | 179,752,921 | -10,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 342 | 2024-08-07 | 179,762,921 | 54,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 343 | 2024-08-06 | 179,708,921 | -16,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 344 | 2024-08-05 | 179,724,921 | -12,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 345 | 2024-08-02 | 179,736,921 | -44,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 346 | 2024-07-31 | 179,780,921 | -10,000 | 0.85 | 21,098,900,000 | 2024-07-31 |
| 347 | 2024-07-30 | 179,790,921 | -10,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 348 | 2024-07-29 | 179,800,921 | -4,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 349 | 2024-07-26 | 179,804,921 | -10,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 350 | 2024-07-25 | 179,814,921 | -24,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 351 | 2024-07-24 | 179,838,921 | -40,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 352 | 2024-07-23 | 179,878,921 | 2,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 353 | 2024-07-22 | 179,876,921 | -128,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 354 | 2024-07-19 | 180,004,921 | -70,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 355 | 2024-07-18 | 180,074,921 | -123,999 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 356 | 2024-07-17 | 180,198,920 | -16,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 357 | 2024-07-16 | 180,214,920 | -58,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 358 | 2024-07-15 | 180,272,920 | -52,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 359 | 2024-07-12 | 180,324,920 | -54,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 360 | 2024-07-11 | 180,378,920 | -80,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 361 | 2024-07-10 | 180,458,920 | 84,000 | 0.86 | 21,098,900,000 | 2024-06-30 |
| 362 | 2024-07-09 | 180,374,920 | -194,000 | 0.85 | 21,098,900,000 | 2024-06-30 |
| 363 | 2024-07-08 | 180,568,920 | -95,500 | 0.86 | 21,098,900,000 | 2024-06-30 |
| 364 | 2024-07-05 | 180,664,420 | -159,640 | 0.86 | 21,098,900,000 | 2024-06-30 |
| 365 | 2024-07-04 | 180,824,060 | -104,000 | 0.86 | 21,098,900,000 | 2024-06-30 |
| 366 | 2024-07-03 | 180,928,060 | -82,000 | 0.86 | 21,098,900,000 | 2024-06-30 |
| 367 | 2024-07-02 | 181,010,060 | -34,000 | 0.86 | 21,098,900,000 | 2024-06-30 |
| 368 | 2024-06-26 | 181,044,060 | -10,000 | 0.86 | 21,098,900,000 | 2024-05-31 |
| 369 | 2024-06-25 | 181,054,060 | -2,590,000 | 0.86 | 21,098,900,000 | 2024-05-31 |
| 370 | 2024-06-24 | 183,644,060 | -204,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 371 | 2024-06-21 | 183,848,060 | -124,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 372 | 2024-06-20 | 183,972,060 | 56,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 373 | 2024-06-17 | 183,916,060 | -20,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 374 | 2024-06-14 | 183,936,060 | -38,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 375 | 2024-06-13 | 183,974,060 | -104,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 376 | 2024-06-12 | 184,078,060 | -38,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 377 | 2024-06-11 | 184,116,060 | -24,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 378 | 2024-06-07 | 184,140,060 | -14,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 379 | 2024-06-06 | 184,154,060 | -48,000 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 380 | 2024-06-05 | 184,202,060 | -695,658 | 0.87 | 21,098,900,000 | 2024-05-31 |
| 381 | 2024-06-04 | 184,897,718 | -48,000 | 0.88 | 21,098,900,000 | 2024-05-31 |
| 382 | 2024-06-03 | 184,945,718 | -314,000 | 0.88 | 21,098,900,000 | 2024-05-31 |
| 383 | 2024-05-31 | 185,259,718 | -410,000 | 0.88 | 21,098,900,000 | 2024-05-31 |
| 384 | 2024-05-30 | 185,669,718 | 618,000 | 0.88 | 21,098,900,000 | 2024-04-30 |
| 385 | 2024-05-29 | 185,051,718 | -163,388 | 0.88 | 21,098,900,000 | 2024-04-30 |
| 386 | 2024-05-28 | 185,215,106 | 1,782,000 | 0.88 | 21,098,900,000 | 2024-04-30 |
| 387 | 2024-05-27 | 183,433,106 | -66,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 388 | 2024-05-24 | 183,499,106 | 120,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 389 | 2024-05-23 | 183,379,106 | -26,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 390 | 2024-05-22 | 183,405,106 | -268,080 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 391 | 2024-05-21 | 183,673,186 | -18,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 392 | 2024-05-20 | 183,691,186 | -101,893 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 393 | 2024-05-17 | 183,793,079 | -50,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 394 | 2024-05-16 | 183,843,079 | -20,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 395 | 2024-05-14 | 183,863,079 | -56,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 396 | 2024-05-13 | 183,919,079 | -28,740 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 397 | 2024-05-10 | 183,947,819 | -28,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 398 | 2024-05-09 | 183,975,819 | -4,107 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 399 | 2024-05-08 | 183,979,926 | -170,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 400 | 2024-05-07 | 184,149,926 | 16,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 401 | 2024-05-06 | 184,133,926 | -12,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 402 | 2024-05-03 | 184,145,926 | -12,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 403 | 2024-05-02 | 184,157,926 | 10,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 404 | 2024-04-30 | 184,147,926 | -40,000 | 0.87 | 21,098,900,000 | 2024-04-30 |
| 405 | 2024-04-29 | 184,187,926 | -146,000 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 406 | 2024-04-26 | 184,333,926 | -20,000 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 407 | 2024-04-25 | 184,353,926 | -85,140 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 408 | 2024-04-24 | 184,439,066 | -90,000 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 409 | 2024-04-23 | 184,529,066 | 4,080 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 410 | 2024-04-22 | 184,524,986 | -10,000 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 411 | 2024-04-19 | 184,534,986 | -34,000 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 412 | 2024-04-18 | 184,568,986 | -47,260 | 0.87 | 21,098,900,000 | 2024-03-31 |
| 413 | 2024-04-17 | 184,616,246 | -70,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 414 | 2024-04-16 | 184,686,246 | -14,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 415 | 2024-04-15 | 184,700,246 | -130,703 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 416 | 2024-04-12 | 184,830,949 | -101,460 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 417 | 2024-04-11 | 184,932,409 | -374,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 418 | 2024-04-10 | 185,306,409 | -48,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 419 | 2024-04-08 | 185,354,409 | -72,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 420 | 2024-04-05 | 185,426,409 | -154,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 421 | 2024-04-03 | 185,580,409 | -142,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 422 | 2024-04-02 | 185,722,409 | -3,552,000 | 0.88 | 21,098,900,000 | 2024-03-31 |
| 423 | 2024-03-28 | 189,274,409 | -68,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 424 | 2024-03-27 | 189,342,409 | -44,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 425 | 2024-03-26 | 189,386,409 | -20,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 426 | 2024-03-25 | 189,406,409 | -8,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 427 | 2024-03-22 | 189,414,409 | -34,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 428 | 2024-03-21 | 189,448,409 | -64,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 429 | 2024-03-20 | 189,512,409 | -404,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 430 | 2024-03-19 | 189,916,409 | -178,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 431 | 2024-03-15 | 190,094,409 | -12,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 432 | 2024-03-14 | 190,106,409 | -52,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 433 | 2024-03-13 | 190,158,409 | 8,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 434 | 2024-03-12 | 190,150,409 | 80,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 435 | 2024-03-11 | 190,070,409 | -2,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 436 | 2024-03-08 | 190,072,409 | 4,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 437 | 2024-03-07 | 190,068,409 | 70,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 438 | 2024-03-06 | 189,998,409 | -136,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 439 | 2024-03-05 | 190,134,409 | 58,260 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 440 | 2024-03-04 | 190,076,149 | -10,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 441 | 2024-03-01 | 190,086,149 | 10,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 442 | 2024-02-29 | 190,076,149 | -10,000 | 0.90 | 21,098,900,000 | 2024-02-29 |
| 443 | 2024-02-28 | 190,086,149 | -170,785 | 0.90 | 21,098,900,000 | 2024-01-31 |
| 444 | 2024-02-27 | 190,256,934 | 196,000 | 0.90 | 21,098,900,000 | 2024-01-31 |
| 445 | 2024-02-26 | 190,060,934 | -814,000 | 0.90 | 21,098,900,000 | 2024-01-31 |
| 446 | 2024-02-23 | 190,874,934 | -92,000 | 0.90 | 21,098,900,000 | 2024-01-31 |
| 447 | 2024-02-22 | 190,966,934 | -16,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 448 | 2024-02-20 | 190,982,934 | -42,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 449 | 2024-02-19 | 191,024,934 | -50,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 450 | 2024-02-16 | 191,074,934 | 102,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 451 | 2024-02-15 | 190,972,934 | -4,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 452 | 2024-02-14 | 190,976,934 | 20,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 453 | 2024-02-08 | 190,956,934 | -14,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 454 | 2024-02-07 | 190,970,934 | -100,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 455 | 2024-02-06 | 191,070,934 | -292,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 456 | 2024-02-05 | 191,362,934 | 8,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 457 | 2024-02-02 | 191,354,934 | 6,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 458 | 2024-02-01 | 191,348,934 | 48,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 459 | 2024-01-31 | 191,300,934 | 100,000 | 0.91 | 21,098,900,000 | 2024-01-31 |
| 460 | 2024-01-30 | 191,200,934 | -138,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 461 | 2024-01-29 | 191,338,934 | -20,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 462 | 2024-01-26 | 191,358,934 | 2,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 463 | 2024-01-25 | 191,356,934 | 10,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 464 | 2024-01-24 | 191,346,934 | -108,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 465 | 2024-01-23 | 191,454,934 | -4,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 466 | 2024-01-22 | 191,458,934 | -31,424 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 467 | 2024-01-19 | 191,490,358 | -28,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 468 | 2024-01-18 | 191,518,358 | -36,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 469 | 2024-01-17 | 191,554,358 | -94,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 470 | 2024-01-16 | 191,648,358 | -28,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 471 | 2024-01-15 | 191,676,358 | -8,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 472 | 2024-01-12 | 191,684,358 | -6,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 473 | 2024-01-11 | 191,690,358 | -32,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 474 | 2024-01-10 | 191,722,358 | -2,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 475 | 2024-01-08 | 191,724,358 | 20,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 476 | 2024-01-05 | 191,704,358 | -20,010 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 477 | 2024-01-04 | 191,724,368 | -10,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 478 | 2024-01-02 | 191,734,368 | 126,000 | 0.91 | 21,098,900,000 | 2023-12-31 |
| 479 | 2023-12-29 | 191,608,368 | -8,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 480 | 2023-12-28 | 191,616,368 | -28,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 481 | 2023-12-27 | 191,644,368 | 44,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 482 | 2023-12-22 | 191,600,368 | -16,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 483 | 2023-12-20 | 191,616,368 | -4,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 484 | 2023-12-19 | 191,620,368 | -2,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 485 | 2023-12-18 | 191,622,368 | -6,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 486 | 2023-12-15 | 191,628,368 | -18,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 487 | 2023-12-14 | 191,646,368 | -2,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 488 | 2023-12-13 | 191,648,368 | 49,834 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 489 | 2023-12-12 | 191,598,534 | 2,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 490 | 2023-12-11 | 191,596,534 | 74,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 491 | 2023-12-08 | 191,522,534 | 16,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 492 | 2023-12-07 | 191,506,534 | -32,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 493 | 2023-12-06 | 191,538,534 | -20,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 494 | 2023-12-05 | 191,558,534 | -20,000 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 495 | 2023-12-04 | 191,578,534 | 25,333 | 0.91 | 21,098,900,000 | 2023-11-30 |
| 496 | 2023-11-29 | 191,553,201 | 8,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 497 | 2023-11-28 | 191,545,201 | -2,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 498 | 2023-11-27 | 191,547,201 | -78,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 499 | 2023-11-24 | 191,625,201 | -37,917 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 500 | 2023-11-23 | 191,663,118 | 20,010 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 501 | 2023-11-22 | 191,643,108 | -6,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 502 | 2023-11-20 | 191,649,108 | 28,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 503 | 2023-11-16 | 191,621,108 | 82,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 504 | 2023-11-15 | 191,539,108 | 2,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 505 | 2023-11-14 | 191,537,108 | -20,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 506 | 2023-11-13 | 191,557,108 | 4,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 507 | 2023-11-10 | 191,553,108 | 60,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 508 | 2023-11-09 | 191,493,108 | -34,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 509 | 2023-11-08 | 191,527,108 | 11,764 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 510 | 2023-11-07 | 191,515,344 | 222,667 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 511 | 2023-11-06 | 191,292,677 | 94,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 512 | 2023-11-03 | 191,198,677 | 1,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 513 | 2023-11-02 | 191,197,677 | -372,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 514 | 2023-11-01 | 191,569,677 | -50,000 | 0.91 | 21,098,900,000 | 2023-10-31 |
| 515 | 2023-10-30 | 191,619,677 | 2,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 516 | 2023-10-27 | 191,617,677 | -404,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 517 | 2023-10-26 | 192,021,677 | -14,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 518 | 2023-10-25 | 192,035,677 | 6,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 519 | 2023-10-24 | 192,029,677 | 28,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 520 | 2023-10-20 | 192,001,677 | 92,083 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 521 | 2023-10-19 | 191,909,594 | 40,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 522 | 2023-10-18 | 191,869,594 | -24,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 523 | 2023-10-17 | 191,893,594 | -23,650 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 524 | 2023-10-16 | 191,917,244 | -44,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 525 | 2023-10-12 | 191,961,244 | -14,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 526 | 2023-10-11 | 191,975,244 | -22,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 527 | 2023-10-10 | 191,997,244 | -294,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 528 | 2023-10-09 | 192,291,244 | -26,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 529 | 2023-10-06 | 192,317,244 | -200,100 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 530 | 2023-10-05 | 192,517,344 | 22,000 | 0.91 | 21,098,900,000 | 2023-09-30 |
| 531 | 2023-09-29 | 192,495,344 | -76,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 532 | 2023-09-28 | 192,571,344 | 16,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 533 | 2023-09-27 | 192,555,344 | 14,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 534 | 2023-09-26 | 192,541,344 | 48,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 535 | 2023-09-22 | 192,493,344 | -100,020 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 536 | 2023-09-21 | 192,593,364 | -16,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 537 | 2023-09-20 | 192,609,364 | -106,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 538 | 2023-09-19 | 192,715,364 | -60,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 539 | 2023-09-18 | 192,775,364 | 114,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 540 | 2023-09-14 | 192,661,364 | 38,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 541 | 2023-09-12 | 192,623,364 | -136,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 542 | 2023-09-05 | 192,759,364 | -34,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 543 | 2023-09-04 | 192,793,364 | 14,300 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 544 | 2023-08-31 | 192,779,064 | -20,000 | 0.91 | 21,098,900,000 | 2023-08-31 |
| 545 | 2023-08-30 | 192,799,064 | 28,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 546 | 2023-08-29 | 192,771,064 | -12,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 547 | 2023-08-25 | 192,783,064 | 110,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 548 | 2023-08-24 | 192,673,064 | 24,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 549 | 2023-08-23 | 192,649,064 | 12,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 550 | 2023-08-22 | 192,637,064 | -22,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 551 | 2023-08-21 | 192,659,064 | -39,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 552 | 2023-08-18 | 192,698,064 | -24,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 553 | 2023-08-17 | 192,722,064 | 23,300 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 554 | 2023-08-16 | 192,698,764 | -52,000 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 555 | 2023-08-15 | 192,750,764 | -2,786,240 | 0.91 | 21,098,900,000 | 2023-07-31 |
| 556 | 2023-08-14 | 195,537,004 | -72,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 557 | 2023-08-11 | 195,609,004 | -7,117 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 558 | 2023-08-10 | 195,616,121 | -12,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 559 | 2023-08-09 | 195,628,121 | -1,036,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 560 | 2023-08-08 | 196,664,121 | 34,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 561 | 2023-08-07 | 196,630,121 | 198,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 562 | 2023-08-04 | 196,432,121 | -44,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 563 | 2023-08-03 | 196,476,121 | 6,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 564 | 2023-08-02 | 196,470,121 | 16,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 565 | 2023-08-01 | 196,454,121 | 14,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 566 | 2023-07-31 | 196,440,121 | -16,000 | 0.93 | 21,098,900,000 | 2023-07-31 |
| 567 | 2023-07-27 | 196,456,121 | -180,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 568 | 2023-07-26 | 196,636,121 | 94,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 569 | 2023-07-25 | 196,542,121 | 58,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 570 | 2023-07-24 | 196,484,121 | -10,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 571 | 2023-07-21 | 196,494,121 | -47,880 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 572 | 2023-07-20 | 196,542,001 | -40,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 573 | 2023-07-19 | 196,582,001 | -24,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 574 | 2023-07-18 | 196,606,001 | -2,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 575 | 2023-07-14 | 196,608,001 | -84,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 576 | 2023-07-13 | 196,692,001 | 8,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 577 | 2023-07-12 | 196,684,001 | -110,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 578 | 2023-07-11 | 196,794,001 | -96,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 579 | 2023-07-10 | 196,890,001 | 34,816 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 580 | 2023-07-07 | 196,855,185 | -50,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 581 | 2023-07-06 | 196,905,185 | -62,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 582 | 2023-07-05 | 196,967,185 | 10,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 583 | 2023-07-04 | 196,957,185 | -24,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 584 | 2023-07-03 | 196,981,185 | -1,006,000 | 0.93 | 21,098,900,000 | 2023-06-30 |
| 585 | 2023-06-30 | 197,987,185 | -6,000 | 0.94 | 21,098,900,000 | 2023-06-30 |
| 586 | 2023-06-29 | 197,993,185 | -14,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 587 | 2023-06-28 | 198,007,185 | -26,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 588 | 2023-06-27 | 198,033,185 | -68,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 589 | 2023-06-26 | 198,101,185 | -60,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 590 | 2023-06-23 | 198,161,185 | -38,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 591 | 2023-06-21 | 198,199,185 | -24,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 592 | 2023-06-20 | 198,223,185 | -10,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 593 | 2023-06-16 | 198,233,185 | -32,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 594 | 2023-06-15 | 198,265,185 | -40,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 595 | 2023-06-14 | 198,305,185 | -22,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 596 | 2023-06-13 | 198,327,185 | 4,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 597 | 2023-06-12 | 198,323,185 | -72,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 598 | 2023-06-09 | 198,395,185 | 222,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 599 | 2023-06-08 | 198,173,185 | 22,418 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 600 | 2023-06-07 | 198,150,767 | -34,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 601 | 2023-06-06 | 198,184,767 | -30,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 602 | 2023-06-05 | 198,214,767 | -16,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 603 | 2023-06-02 | 198,230,767 | -218,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 604 | 2023-06-01 | 198,448,767 | -20,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 605 | 2023-05-31 | 198,468,767 | 290,000 | 0.94 | 21,098,900,000 | 2023-05-31 |
| 606 | 2023-05-30 | 198,178,767 | -14,120 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 607 | 2023-05-29 | 198,192,887 | 2,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 608 | 2023-05-25 | 198,190,887 | -324,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 609 | 2023-05-24 | 198,514,887 | -2,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 610 | 2023-05-23 | 198,516,887 | -128,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 611 | 2023-05-19 | 198,644,887 | -62,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 612 | 2023-05-18 | 198,706,887 | 116,020 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 613 | 2023-05-16 | 198,590,867 | -16,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 614 | 2023-05-15 | 198,606,867 | -14,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 615 | 2023-05-12 | 198,620,867 | -46,855 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 616 | 2023-05-11 | 198,667,722 | -56,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 617 | 2023-05-10 | 198,723,722 | -414,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 618 | 2023-05-08 | 199,137,722 | 1,050,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 619 | 2023-05-05 | 198,087,722 | 54,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 620 | 2023-05-04 | 198,033,722 | 18,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 621 | 2023-05-03 | 198,015,722 | 1,500,000 | 0.94 | 21,098,900,000 | 2023-04-30 |
| 622 | 2023-05-02 | 196,515,722 | 12,000 | 0.93 | 21,098,900,000 | 2023-04-30 |
| 623 | 2023-04-28 | 196,503,722 | -8,000 | 0.93 | 21,098,900,000 | 2023-03-31 |
| 624 | 2023-04-27 | 196,511,722 | -32,000 | 0.93 | 21,098,900,000 | 2023-03-31 |
| 625 | 2023-04-26 | 196,543,722 | 108,000 | 0.93 | 21,098,900,000 | 2023-03-31 |
| 626 | 2023-04-25 | 196,435,722 | -328,000 | 0.93 | 21,098,900,000 | 2023-03-31 |
| 627 | 2023-04-24 | 196,763,722 | -2,606,000 | 0.93 | 21,098,900,000 | 2023-03-31 |
| 628 | 2023-04-21 | 199,369,722 | -10,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 629 | 2023-04-20 | 199,379,722 | 1,434,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 630 | 2023-04-19 | 197,945,722 | -30,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 631 | 2023-04-18 | 197,975,722 | -154,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 632 | 2023-04-17 | 198,129,722 | 6,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 633 | 2023-04-14 | 198,123,722 | 28,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 634 | 2023-04-13 | 198,095,722 | -72,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 635 | 2023-04-12 | 198,167,722 | -204,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 636 | 2023-04-11 | 198,371,722 | -164,386 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 637 | 2023-04-06 | 198,536,108 | -62,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 638 | 2023-04-04 | 198,598,108 | -10,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 639 | 2023-04-03 | 198,608,108 | 4,890 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 640 | 2023-03-31 | 198,603,218 | -500,000 | 0.94 | 21,098,900,000 | 2023-03-31 |
| 641 | 2023-03-30 | 199,103,218 | 4,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 642 | 2023-03-29 | 199,099,218 | -44,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 643 | 2023-03-28 | 199,143,218 | 140,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 644 | 2023-03-27 | 199,003,218 | -25,200 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 645 | 2023-03-24 | 199,028,418 | -22,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 646 | 2023-03-23 | 199,050,418 | -50,400 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 647 | 2023-03-22 | 199,100,818 | -50,400 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 648 | 2023-03-21 | 199,151,218 | 232,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 649 | 2023-03-20 | 198,919,218 | 10,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 650 | 2023-03-17 | 198,909,218 | 112,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 651 | 2023-03-16 | 198,797,218 | -62,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 652 | 2023-03-15 | 198,859,218 | -254,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 653 | 2023-03-14 | 199,113,218 | 28,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 654 | 2023-03-13 | 199,085,218 | -26,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 655 | 2023-03-10 | 199,111,218 | 385,552 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 656 | 2023-03-09 | 198,725,666 | -58,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 657 | 2023-03-08 | 198,783,666 | -68,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 658 | 2023-03-07 | 198,851,666 | -64,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 659 | 2023-03-06 | 198,915,666 | -176,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 660 | 2023-03-03 | 199,091,666 | -44,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 661 | 2023-03-02 | 199,135,666 | -2,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 662 | 2023-03-01 | 199,137,666 | -36,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 663 | 2023-02-28 | 199,173,666 | -80,000 | 0.94 | 21,098,900,000 | 2023-02-28 |
| 664 | 2023-02-27 | 199,253,666 | -20,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 665 | 2023-02-24 | 199,273,666 | -4,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 666 | 2023-02-23 | 199,277,666 | 28,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 667 | 2023-02-17 | 199,249,666 | 102,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 668 | 2023-02-16 | 199,147,666 | -80,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 669 | 2023-02-15 | 199,227,666 | 2,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 670 | 2023-02-14 | 199,225,666 | -28,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 671 | 2023-02-13 | 199,253,666 | 44,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 672 | 2023-02-10 | 199,209,666 | -2,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 673 | 2023-02-09 | 199,211,666 | -10,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 674 | 2023-02-08 | 199,221,666 | -52,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 675 | 2023-02-07 | 199,273,666 | -2,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 676 | 2023-02-06 | 199,275,666 | 8,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 677 | 2023-02-03 | 199,267,666 | -106,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 678 | 2023-02-02 | 199,373,666 | 430,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 679 | 2023-02-01 | 198,943,666 | 152,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 680 | 2023-01-31 | 198,791,666 | -210,000 | 0.94 | 21,098,900,000 | 2023-01-31 |
| 681 | 2023-01-30 | 199,001,666 | -4,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 682 | 2023-01-27 | 199,005,666 | -80,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 683 | 2023-01-26 | 199,085,666 | 10,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 684 | 2023-01-20 | 199,075,666 | 6,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 685 | 2023-01-19 | 199,069,666 | 20,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 686 | 2023-01-18 | 199,049,666 | 72,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 687 | 2023-01-17 | 198,977,666 | -30,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 688 | 2023-01-16 | 199,007,666 | -78,240 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 689 | 2023-01-13 | 199,085,906 | -10,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 690 | 2023-01-12 | 199,095,906 | -44,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 691 | 2023-01-11 | 199,139,906 | -98,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 692 | 2023-01-10 | 199,237,906 | 59,572 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 693 | 2023-01-09 | 199,178,334 | -48,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 694 | 2023-01-05 | 199,226,334 | -10,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 695 | 2023-01-03 | 199,236,334 | 2,000 | 0.94 | 21,098,900,000 | 2022-12-31 |
| 696 | 2022-12-30 | 199,234,334 | -8,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 697 | 2022-12-28 | 199,242,334 | 496,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 698 | 2022-12-23 | 198,746,334 | -84,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 699 | 2022-12-22 | 198,830,334 | -42,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 700 | 2022-12-21 | 198,872,334 | -118,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 701 | 2022-12-19 | 198,990,334 | 18,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 702 | 2022-12-16 | 198,972,334 | 100,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 703 | 2022-12-14 | 198,872,334 | -6,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 704 | 2022-12-13 | 198,878,334 | 4,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 705 | 2022-12-12 | 198,874,334 | -50,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 706 | 2022-12-09 | 198,924,334 | 200,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 707 | 2022-12-08 | 198,724,334 | -6,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 708 | 2022-12-07 | 198,730,334 | 60,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 709 | 2022-12-06 | 198,670,334 | -84,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 710 | 2022-12-02 | 198,754,334 | -100,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 711 | 2022-12-01 | 198,854,334 | -46,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 712 | 2022-11-30 | 198,900,334 | -22,000 | 0.94 | 21,098,900,000 | 2022-11-30 |
| 713 | 2022-11-29 | 198,922,334 | 66,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 714 | 2022-11-28 | 198,856,334 | 48,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 715 | 2022-11-25 | 198,808,334 | -126,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 716 | 2022-11-24 | 198,934,334 | -2,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 717 | 2022-11-23 | 198,936,334 | -8,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 718 | 2022-11-22 | 198,944,334 | -104,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 719 | 2022-11-21 | 199,048,334 | 98,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 720 | 2022-11-18 | 198,950,334 | -18,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 721 | 2022-11-17 | 198,968,334 | -30,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 722 | 2022-11-16 | 198,998,334 | 30,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 723 | 2022-11-15 | 198,968,334 | 42,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 724 | 2022-11-14 | 198,926,334 | 40,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 725 | 2022-11-11 | 198,886,334 | 34,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 726 | 2022-11-10 | 198,852,334 | -240,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 727 | 2022-11-09 | 199,092,334 | 200,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 728 | 2022-11-08 | 198,892,334 | -6,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 729 | 2022-11-07 | 198,898,334 | 6,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 730 | 2022-11-04 | 198,892,334 | -2,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 731 | 2022-11-03 | 198,894,334 | -20,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 732 | 2022-11-02 | 198,914,334 | 42,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 733 | 2022-11-01 | 198,872,334 | 14,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 734 | 2022-10-31 | 198,858,334 | 82,000 | 0.94 | 21,098,900,000 | 2022-10-31 |
| 735 | 2022-10-28 | 198,776,334 | 20,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 736 | 2022-10-27 | 198,756,334 | 12,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 737 | 2022-10-26 | 198,744,334 | -277,811 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 738 | 2022-10-25 | 199,022,145 | -72,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 739 | 2022-10-24 | 199,094,145 | -6,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 740 | 2022-10-21 | 199,100,145 | -16,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 741 | 2022-10-20 | 199,116,145 | -10,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 742 | 2022-10-19 | 199,126,145 | -16,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 743 | 2022-10-18 | 199,142,145 | -80,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 744 | 2022-10-14 | 199,222,145 | -133,200 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 745 | 2022-10-13 | 199,355,345 | -136,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 746 | 2022-10-12 | 199,491,345 | -14,000 | 0.95 | 21,098,900,000 | 2022-09-30 |
| 747 | 2022-10-11 | 199,505,345 | 238 | 0.95 | 21,098,900,000 | 2022-09-30 |
| 748 | 2022-10-10 | 199,505,107 | 202,000 | 0.95 | 21,098,900,000 | 2022-09-30 |
| 749 | 2022-10-07 | 199,303,107 | 30,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 750 | 2022-10-06 | 199,273,107 | 64,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 751 | 2022-10-05 | 199,209,107 | 26,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 752 | 2022-10-03 | 199,183,107 | -54,000 | 0.94 | 21,098,900,000 | 2022-09-30 |
| 753 | 2022-09-29 | 199,237,107 | 26,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 754 | 2022-09-28 | 199,211,107 | 84,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 755 | 2022-09-27 | 199,127,107 | 108,428 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 756 | 2022-09-26 | 199,018,679 | 2,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 757 | 2022-09-23 | 199,016,679 | -36,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 758 | 2022-09-22 | 199,052,679 | 90,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 759 | 2022-09-21 | 198,962,679 | 16,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 760 | 2022-09-20 | 198,946,679 | -73,940 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 761 | 2022-09-19 | 199,020,619 | 4,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 762 | 2022-09-16 | 199,016,619 | 2,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 763 | 2022-09-15 | 199,014,619 | -12,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 764 | 2022-09-14 | 199,026,619 | 2,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 765 | 2022-09-13 | 199,024,619 | -280,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 766 | 2022-09-09 | 199,304,619 | -230,000 | 0.94 | 21,098,900,000 | 2022-08-31 |
| 767 | 2022-09-06 | 199,534,619 | -20,000 | 0.95 | 21,098,900,000 | 2022-08-31 |
| 768 | 2022-09-05 | 199,554,619 | -6,000 | 0.95 | 21,098,900,000 | 2022-08-31 |
| 769 | 2022-09-02 | 199,560,619 | -40,000 | 0.95 | 21,098,900,000 | 2022-08-31 |
| 770 | 2022-08-31 | 199,600,619 | -16,000 | 0.95 | 21,098,900,000 | 2022-08-31 |
| 771 | 2022-08-30 | 199,616,619 | -18,000 | 0.95 | 21,098,900,000 | 2022-07-31 |
| 772 | 2022-08-29 | 199,634,619 | 204,000 | 0.95 | 21,098,900,000 | 2022-07-31 |
| 773 | 2022-08-25 | 199,430,619 | -60,000 | 0.95 | 21,098,900,000 | 2022-07-31 |
| 774 | 2022-08-23 | 199,490,619 | 35,710 | 0.95 | 21,098,900,000 | 2022-07-31 |
| 775 | 2022-08-22 | 199,454,909 | 198,000 | 0.95 | 21,098,900,000 | 2022-07-31 |
| 776 | 2022-08-19 | 199,256,909 | -100,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 777 | 2022-08-18 | 199,356,909 | 204,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 778 | 2022-08-16 | 199,152,909 | 500,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 779 | 2022-08-15 | 198,652,909 | -54,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 780 | 2022-08-12 | 198,706,909 | -20,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 781 | 2022-08-11 | 198,726,909 | -202,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 782 | 2022-08-10 | 198,928,909 | -12,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 783 | 2022-08-09 | 198,940,909 | 10,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 784 | 2022-08-05 | 198,930,909 | 40,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 785 | 2022-08-03 | 198,890,909 | -400,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 786 | 2022-08-02 | 199,290,909 | -18,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 787 | 2022-08-01 | 199,308,909 | 32,000 | 0.94 | 21,098,900,000 | 2022-07-31 |
| 788 | 2022-07-29 | 199,276,909 | -16,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 789 | 2022-07-28 | 199,292,909 | 6,290 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 790 | 2022-07-27 | 199,286,619 | 90,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 791 | 2022-07-26 | 199,196,619 | 8,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 792 | 2022-07-25 | 199,188,619 | -6,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 793 | 2022-07-22 | 199,194,619 | -78,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 794 | 2022-07-21 | 199,272,619 | -116,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 795 | 2022-07-20 | 199,388,619 | -362,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 796 | 2022-07-19 | 199,750,619 | -18,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 797 | 2022-07-18 | 199,768,619 | -64,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 798 | 2022-07-15 | 199,832,619 | -4,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 799 | 2022-07-14 | 199,836,619 | 500,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 800 | 2022-07-13 | 199,336,619 | -8,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 801 | 2022-07-12 | 199,344,619 | -50,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 802 | 2022-07-11 | 199,394,619 | -16,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 803 | 2022-07-08 | 199,410,619 | 36,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 804 | 2022-07-06 | 199,374,619 | -18,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 805 | 2022-07-05 | 199,392,619 | 36,000 | 0.95 | 21,098,900,000 | 2022-06-30 |
| 806 | 2022-07-04 | 199,356,619 | -120 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 807 | 2022-06-30 | 199,356,739 | -2,000 | 0.94 | 21,098,900,000 | 2022-06-30 |
| 808 | 2022-06-29 | 199,358,739 | -2,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 809 | 2022-06-28 | 199,360,739 | -2,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 810 | 2022-06-27 | 199,362,739 | -30,918 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 811 | 2022-06-24 | 199,393,657 | 486,000 | 0.95 | 21,098,900,000 | 2022-05-31 |
| 812 | 2022-06-23 | 198,907,657 | -16,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 813 | 2022-06-22 | 198,923,657 | 42,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 814 | 2022-06-21 | 198,881,657 | -101,846 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 815 | 2022-06-20 | 198,983,503 | -24,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 816 | 2022-06-17 | 199,007,503 | -30,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 817 | 2022-06-15 | 199,037,503 | 4,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 818 | 2022-06-14 | 199,033,503 | 20,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 819 | 2022-06-10 | 199,013,503 | -24,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 820 | 2022-06-08 | 199,037,503 | 36,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 821 | 2022-06-06 | 199,001,503 | -10,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 822 | 2022-06-01 | 199,011,503 | -6,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 823 | 2022-05-31 | 199,017,503 | -48,000 | 0.94 | 21,098,900,000 | 2022-05-31 |
| 824 | 2022-05-30 | 199,065,503 | -18,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 825 | 2022-05-26 | 199,083,503 | 38,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 826 | 2022-05-25 | 199,045,503 | -100,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 827 | 2022-05-24 | 199,145,503 | -100,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 828 | 2022-05-23 | 199,245,503 | -10,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 829 | 2022-05-20 | 199,255,503 | -4,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 830 | 2022-05-18 | 199,259,503 | -50,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 831 | 2022-05-17 | 199,309,503 | -24,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 832 | 2022-05-16 | 199,333,503 | 16,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 833 | 2022-05-12 | 199,317,503 | -6,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 834 | 2022-05-11 | 199,323,503 | 12,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 835 | 2022-05-10 | 199,311,503 | -12,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 836 | 2022-05-06 | 199,323,503 | 86,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 837 | 2022-05-05 | 199,237,503 | 62,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 838 | 2022-05-04 | 199,175,503 | -6,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 839 | 2022-05-03 | 199,181,503 | 22,000 | 0.94 | 21,098,900,000 | 2022-04-30 |
| 840 | 2022-04-29 | 199,159,503 | -17,033 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 841 | 2022-04-27 | 199,176,536 | 60,000 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 842 | 2022-04-26 | 199,116,536 | 30,000 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 843 | 2022-04-25 | 199,086,536 | -1,298,000 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 844 | 2022-04-22 | 200,384,536 | 12,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 845 | 2022-04-21 | 200,372,536 | -4,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 846 | 2022-04-20 | 200,376,536 | -35,980 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 847 | 2022-04-19 | 200,412,516 | 20,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 848 | 2022-04-14 | 200,392,516 | -86,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 849 | 2022-04-13 | 200,478,516 | 12,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 850 | 2022-04-12 | 200,466,516 | 399,400 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 851 | 2022-04-08 | 200,067,116 | -6,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 852 | 2022-04-07 | 200,073,116 | 1,280,000 | 0.95 | 21,098,900,000 | 2022-03-31 |
| 853 | 2022-04-06 | 198,793,116 | -25,022 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 854 | 2022-04-04 | 198,818,138 | -158,000 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 855 | 2022-04-01 | 198,976,138 | -8,000 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 856 | 2022-03-31 | 198,984,138 | 342,000 | 0.94 | 21,098,900,000 | 2022-03-31 |
| 857 | 2022-03-30 | 198,642,138 | 64,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 858 | 2022-03-29 | 198,578,138 | -30,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 859 | 2022-03-25 | 198,608,138 | -48,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 860 | 2022-03-23 | 198,656,138 | 10,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 861 | 2022-03-22 | 198,646,138 | 2,600 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 862 | 2022-03-18 | 198,643,538 | 678,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 863 | 2022-03-16 | 197,965,538 | -40,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 864 | 2022-03-11 | 198,005,538 | -8,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 865 | 2022-03-10 | 198,013,538 | -14,826 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 866 | 2022-03-09 | 198,028,364 | -200,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 867 | 2022-03-08 | 198,228,364 | -42,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 868 | 2022-03-07 | 198,270,364 | -38,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 869 | 2022-03-03 | 198,308,364 | 914,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 870 | 2022-03-02 | 197,394,364 | -30,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 871 | 2022-03-01 | 197,424,364 | -204,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 872 | 2022-02-28 | 197,628,364 | -908,000 | 0.94 | 21,098,900,000 | 2022-02-28 |
| 873 | 2022-02-25 | 198,536,364 | -137,999 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 874 | 2022-02-22 | 198,674,363 | -300,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 875 | 2022-02-21 | 198,974,363 | -56,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 876 | 2022-02-16 | 199,030,363 | -82,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 877 | 2022-02-15 | 199,112,363 | -4,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 878 | 2022-02-14 | 199,116,363 | -14,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 879 | 2022-02-11 | 199,130,363 | 30,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 880 | 2022-02-09 | 199,100,363 | -20,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 881 | 2022-02-08 | 199,120,363 | 2,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 882 | 2022-02-07 | 199,118,363 | -8,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 883 | 2022-02-04 | 199,126,363 | -8,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 884 | 2022-01-31 | 199,134,363 | -40,000 | 0.94 | 21,098,900,000 | 2022-01-31 |
| 885 | 2022-01-28 | 199,174,363 | -154,860 | 0.94 | 21,098,900,000 | 2021-12-31 |
| 886 | 2022-01-27 | 199,329,223 | -12,000 | 0.94 | 21,098,900,000 | 2021-12-31 |
| 887 | 2022-01-26 | 199,341,223 | -90,000 | 0.94 | 21,098,900,000 | 2021-12-31 |
| 888 | 2022-01-25 | 199,431,223 | 8,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 889 | 2022-01-24 | 199,423,223 | -10,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 890 | 2022-01-21 | 199,433,223 | -58,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 891 | 2022-01-19 | 199,491,223 | -80,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 892 | 2022-01-18 | 199,571,223 | -168,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 893 | 2022-01-17 | 199,739,223 | -70,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 894 | 2022-01-14 | 199,809,223 | 30,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 895 | 2022-01-13 | 199,779,223 | -8,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 896 | 2022-01-12 | 199,787,223 | -6,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 897 | 2022-01-11 | 199,793,223 | -68,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 898 | 2022-01-10 | 199,861,223 | -22,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 899 | 2022-01-07 | 199,883,223 | -54,900 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 900 | 2022-01-06 | 199,938,123 | -100,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 901 | 2022-01-04 | 200,038,123 | 22,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 902 | 2022-01-03 | 200,016,123 | 52,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 903 | 2021-12-31 | 199,964,123 | 98,000 | 0.95 | 21,098,900,000 | 2021-12-31 |
| 904 | 2021-12-30 | 199,866,123 | -14,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 905 | 2021-12-28 | 199,880,123 | -32,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 906 | 2021-12-24 | 199,912,123 | -10,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 907 | 2021-12-23 | 199,922,123 | 70,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 908 | 2021-12-22 | 199,852,123 | -44,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 909 | 2021-12-21 | 199,896,123 | 132,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 910 | 2021-12-20 | 199,764,123 | -4,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 911 | 2021-12-16 | 199,768,123 | 30,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 912 | 2021-12-15 | 199,738,123 | 20,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 913 | 2021-12-14 | 199,718,123 | -2,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 914 | 2021-12-13 | 199,720,123 | 144,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 915 | 2021-12-10 | 199,576,123 | -16,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 916 | 2021-12-09 | 199,592,123 | 40,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 917 | 2021-12-08 | 199,552,123 | 48,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 918 | 2021-12-06 | 199,504,123 | 56,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 919 | 2021-12-02 | 199,448,123 | 148,000 | 0.95 | 21,098,900,000 | 2021-11-30 |
| 920 | 2021-12-01 | 199,300,123 | -42,000 | 0.94 | 21,098,900,000 | 2021-11-30 |
| 921 | 2021-11-29 | 199,342,123 | -618,000 | 0.94 | 21,098,900,000 | 2021-10-31 |
| 922 | 2021-11-24 | 199,960,123 | -667,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 923 | 2021-11-23 | 200,627,123 | -34,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 924 | 2021-11-22 | 200,661,123 | 72,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 925 | 2021-11-19 | 200,589,123 | 10,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 926 | 2021-11-18 | 200,579,123 | -4,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 927 | 2021-11-17 | 200,583,123 | 13,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 928 | 2021-11-16 | 200,570,123 | -10,000 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 929 | 2021-11-12 | 200,580,123 | -1,382,211 | 0.95 | 21,098,900,000 | 2021-10-31 |
| 930 | 2021-11-11 | 201,962,334 | 6,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 931 | 2021-11-10 | 201,956,334 | -2,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 932 | 2021-11-09 | 201,958,334 | 12,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 933 | 2021-11-08 | 201,946,334 | -24,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 934 | 2021-11-05 | 201,970,334 | -77,300 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 935 | 2021-11-04 | 202,047,634 | 30,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 936 | 2021-11-02 | 202,017,634 | -26,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 937 | 2021-11-01 | 202,043,634 | -26,000 | 0.96 | 21,098,900,000 | 2021-10-31 |
| 938 | 2021-10-29 | 202,069,634 | -10,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 939 | 2021-10-28 | 202,079,634 | 8,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 940 | 2021-10-27 | 202,071,634 | 30,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 941 | 2021-10-26 | 202,041,634 | -12,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 942 | 2021-10-25 | 202,053,634 | -2,050 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 943 | 2021-10-21 | 202,055,684 | -163,530 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 944 | 2021-10-20 | 202,219,214 | -18,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 945 | 2021-10-19 | 202,237,214 | -42,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 946 | 2021-10-18 | 202,279,214 | -31,340 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 947 | 2021-10-15 | 202,310,554 | -116,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 948 | 2021-10-12 | 202,426,554 | -20,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 949 | 2021-10-11 | 202,446,554 | -24,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 950 | 2021-10-07 | 202,470,554 | -240,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 951 | 2021-10-06 | 202,710,554 | -146,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 952 | 2021-10-04 | 202,856,554 | -38,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 953 | 2021-09-30 | 202,894,554 | -28,000 | 0.96 | 21,098,900,000 | 2021-09-30 |
| 954 | 2021-09-29 | 202,922,554 | -118,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 955 | 2021-09-28 | 203,040,554 | -12,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 956 | 2021-09-27 | 203,052,554 | -100,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 957 | 2021-09-24 | 203,152,554 | -20,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 958 | 2021-09-23 | 203,172,554 | -31,678 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 959 | 2021-09-21 | 203,204,232 | -112,696 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 960 | 2021-09-20 | 203,316,928 | -129,330 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 961 | 2021-09-17 | 203,446,258 | -149,250 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 962 | 2021-09-16 | 203,595,508 | -68,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 963 | 2021-09-15 | 203,663,508 | 1,362,211 | 0.97 | 21,098,900,000 | 2021-08-31 |
| 964 | 2021-09-14 | 202,301,297 | 4,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 965 | 2021-09-09 | 202,297,297 | -22,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 966 | 2021-09-08 | 202,319,297 | -40,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 967 | 2021-09-07 | 202,359,297 | 10,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 968 | 2021-09-06 | 202,349,297 | 12,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 969 | 2021-09-03 | 202,337,297 | -26,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 970 | 2021-09-02 | 202,363,297 | -50,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 971 | 2021-09-01 | 202,413,297 | 98,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 972 | 2021-08-31 | 202,315,297 | 10,000 | 0.96 | 21,098,900,000 | 2021-08-31 |
| 973 | 2021-08-30 | 202,305,297 | -20,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 974 | 2021-08-27 | 202,325,297 | 10,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 975 | 2021-08-26 | 202,315,297 | -64,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 976 | 2021-08-25 | 202,379,297 | 6,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 977 | 2021-08-24 | 202,373,297 | -10,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 978 | 2021-08-23 | 202,383,297 | -16,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 979 | 2021-08-20 | 202,399,297 | 712,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 980 | 2021-08-18 | 201,687,297 | -156,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 981 | 2021-08-17 | 201,843,297 | -260,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 982 | 2021-08-16 | 202,103,297 | -10,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 983 | 2021-08-13 | 202,113,297 | 16,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 984 | 2021-08-12 | 202,097,297 | 38,955 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 985 | 2021-08-11 | 202,058,342 | -24,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 986 | 2021-08-09 | 202,082,342 | -46,054 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 987 | 2021-08-06 | 202,128,396 | 8,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 988 | 2021-08-04 | 202,120,396 | 243,484 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 989 | 2021-08-03 | 201,876,912 | 34,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 990 | 2021-08-02 | 201,842,912 | -175,000 | 0.96 | 21,098,900,000 | 2021-07-31 |
| 991 | 2021-07-30 | 202,017,912 | 344,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 992 | 2021-07-29 | 201,673,912 | -94,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 993 | 2021-07-27 | 201,767,912 | -80,380 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 994 | 2021-07-26 | 201,848,292 | -4,350 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 995 | 2021-07-23 | 201,852,642 | 10,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 996 | 2021-07-22 | 201,842,642 | -228,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 997 | 2021-07-21 | 202,070,642 | -8,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 998 | 2021-07-20 | 202,078,642 | -14,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 999 | 2021-07-19 | 202,092,642 | -10,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1000 | 2021-07-16 | 202,102,642 | 324,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1001 | 2021-07-15 | 201,778,642 | -6,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1002 | 2021-07-14 | 201,784,642 | -30,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1003 | 2021-07-13 | 201,814,642 | 2,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1004 | 2021-07-12 | 201,812,642 | -160,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1005 | 2021-07-09 | 201,972,642 | -22,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1006 | 2021-07-08 | 201,994,642 | -12,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1007 | 2021-07-07 | 202,006,642 | -28,348 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1008 | 2021-07-06 | 202,034,990 | -74,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1009 | 2021-07-02 | 202,108,990 | -966,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1010 | 2021-06-30 | 203,074,990 | 162,000 | 0.96 | 21,098,900,000 | 2021-06-30 |
| 1011 | 2021-06-29 | 202,912,990 | 34,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1012 | 2021-06-28 | 202,878,990 | -40,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1013 | 2021-06-25 | 202,918,990 | -4,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1014 | 2021-06-24 | 202,922,990 | 254,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1015 | 2021-06-23 | 202,668,990 | -146,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1016 | 2021-06-22 | 202,814,990 | -4,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1017 | 2021-06-21 | 202,818,990 | -4,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1018 | 2021-06-18 | 202,822,990 | -174,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1019 | 2021-06-17 | 202,996,990 | 6,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1020 | 2021-06-16 | 202,990,990 | 10,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1021 | 2021-06-15 | 202,980,990 | 194,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1022 | 2021-06-11 | 202,786,990 | 274,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1023 | 2021-06-10 | 202,512,990 | 8,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1024 | 2021-06-09 | 202,504,990 | -4,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1025 | 2021-06-07 | 202,508,990 | -26,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1026 | 2021-06-04 | 202,534,990 | 30,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1027 | 2021-06-03 | 202,504,990 | -124,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1028 | 2021-06-01 | 202,628,990 | -3,950 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1029 | 2021-05-31 | 202,632,940 | 34,000 | 0.96 | 21,098,900,000 | 2021-05-31 |
| 1030 | 2021-05-28 | 202,598,940 | 2,000 | 0.96 | 21,098,900,000 | 2021-04-30 |
| 1031 | 2021-05-27 | 202,596,940 | 38,000 | 0.96 | 21,098,900,000 | 2021-04-30 |
| 1032 | 2021-05-25 | 202,558,940 | -1,760,000 | 0.96 | 21,098,900,000 | 2021-04-30 |
| 1033 | 2021-05-24 | 204,318,940 | 88,000 | 0.97 | 21,098,900,000 | 2021-04-30 |
| 1034 | 2021-05-21 | 204,230,940 | -38,000 | 0.97 | 21,098,900,000 | 2021-04-30 |
| 1035 | 2021-05-20 | 204,268,940 | 592,000 | 0.97 | 21,098,900,000 | 2021-04-30 |
| 1036 | 2021-05-18 | 203,676,940 | 10,000 | 0.97 | 21,098,900,000 | 2021-04-30 |
| 1037 | 2021-05-17 | 203,666,940 | -498,856 | 0.97 | 21,098,900,000 | 2021-04-30 |
| 1038 | 2021-05-14 | 204,165,796 | 1,000,000 | 0.97 | 21,098,900,000 | 2021-04-30 |
| 1039 | 2021-05-13 | 203,165,796 | 95,000 | 0.96 | 21,098,900,000 | 2021-04-30 |
| 1040 | 2021-05-12 | 203,070,796 | -253,000 | 0.96 | 21,098,900,000 | 2021-04-30 |
| 1041 | 2021-05-11 | 203,323,796 | 4,840,000 | 0.96 | 21,098,900,000 | 2021-04-30 |
| 1042 | 2021-05-10 | 198,483,796 | 6,000 | 0.94 | 21,098,900,000 | 2021-04-30 |
| 1043 | 2021-05-07 | 198,477,796 | -6,000 | 0.94 | 21,098,900,000 | 2021-04-30 |
| 1044 | 2021-05-06 | 198,483,796 | -60,000 | 0.94 | 21,098,900,000 | 2021-04-30 |
| 1045 | 2021-05-05 | 198,543,796 | 74,000 | 0.94 | 21,098,900,000 | 2021-04-30 |
| 1046 | 2021-05-04 | 198,469,796 | 1,868,000 | 0.94 | 21,098,900,000 | 2021-04-30 |
| 1047 | 2021-05-03 | 196,601,796 | -10,000 | 0.93 | 21,098,900,000 | 2021-04-30 |
| 1048 | 2021-04-30 | 196,611,796 | -218,000 | 0.93 | 21,098,900,000 | 2021-04-30 |
| 1049 | 2021-04-29 | 196,829,796 | 48,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1050 | 2021-04-28 | 196,781,796 | -8,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1051 | 2021-04-27 | 196,789,796 | -50,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1052 | 2021-04-26 | 196,839,796 | -120,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1053 | 2021-04-23 | 196,959,796 | -14,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1054 | 2021-04-22 | 196,973,796 | -2,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1055 | 2021-04-21 | 196,975,796 | 10,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1056 | 2021-04-20 | 196,965,796 | -16,400 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1057 | 2021-04-19 | 196,982,196 | -84,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1058 | 2021-04-15 | 197,066,196 | -8,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1059 | 2021-04-14 | 197,074,196 | -10,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1060 | 2021-04-13 | 197,084,196 | 377,333 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1061 | 2021-04-12 | 196,706,863 | 20,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1062 | 2021-04-09 | 196,686,863 | 20,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1063 | 2021-04-08 | 196,666,863 | 26,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1064 | 2021-04-07 | 196,640,863 | 12,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1065 | 2021-04-01 | 196,628,863 | -160,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1066 | 2021-03-31 | 196,788,863 | 126,000 | 0.93 | 21,098,900,000 | 2021-03-31 |
| 1067 | 2021-03-30 | 196,662,863 | -46,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1068 | 2021-03-29 | 196,708,863 | -166,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1069 | 2021-03-26 | 196,874,863 | 2,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1070 | 2021-03-25 | 196,872,863 | 10,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1071 | 2021-03-24 | 196,862,863 | -45,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1072 | 2021-03-23 | 196,907,863 | 10,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1073 | 2021-03-22 | 196,897,863 | -14,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1074 | 2021-03-19 | 196,911,863 | -4,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1075 | 2021-03-18 | 196,915,863 | -230,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1076 | 2021-03-17 | 197,145,863 | 16,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1077 | 2021-03-16 | 197,129,863 | 40,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1078 | 2021-03-15 | 197,089,863 | -126,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1079 | 2021-03-12 | 197,215,863 | -174,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1080 | 2021-03-11 | 197,389,863 | -18,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1081 | 2021-03-10 | 197,407,863 | 26,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1082 | 2021-03-09 | 197,381,863 | 4,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1083 | 2021-03-08 | 197,377,863 | -46,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1084 | 2021-03-05 | 197,423,863 | -1 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1085 | 2021-03-04 | 197,423,864 | 4,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1086 | 2021-03-03 | 197,419,864 | -54,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1087 | 2021-03-02 | 197,473,864 | 202,000 | 0.94 | 21,098,900,000 | 2021-02-28 |
| 1088 | 2021-03-01 | 197,271,864 | 26,000 | 0.93 | 21,098,900,000 | 2021-02-28 |
| 1089 | 2021-02-26 | 197,245,864 | -33,333 | 0.93 | 21,098,900,000 | 2021-01-31 |
| 1090 | 2021-02-25 | 197,279,197 | -216,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1091 | 2021-02-24 | 197,495,197 | -42,927 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1092 | 2021-02-23 | 197,538,124 | 49,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1093 | 2021-02-22 | 197,489,124 | -170,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1094 | 2021-02-19 | 197,659,124 | -120,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1095 | 2021-02-18 | 197,779,124 | -64,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1096 | 2021-02-17 | 197,843,124 | 18,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1097 | 2021-02-16 | 197,825,124 | 82,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1098 | 2021-02-11 | 197,743,124 | -126,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1099 | 2021-02-10 | 197,869,124 | -948,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1100 | 2021-02-09 | 198,817,124 | -38,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1101 | 2021-02-08 | 198,855,124 | -460,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1102 | 2021-02-05 | 199,315,124 | -38,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1103 | 2021-02-04 | 199,353,124 | -6,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1104 | 2021-02-03 | 199,359,124 | -24,247 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1105 | 2021-02-02 | 199,383,371 | 32,000 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1106 | 2021-02-01 | 199,351,371 | 47,045 | 0.94 | 21,098,900,000 | 2021-01-31 |
| 1107 | 2021-01-29 | 199,304,326 | 14,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1108 | 2021-01-28 | 199,290,326 | 344,200 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1109 | 2021-01-27 | 198,946,126 | -350,200 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1110 | 2021-01-26 | 199,296,326 | -12,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1111 | 2021-01-25 | 199,308,326 | -56,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1112 | 2021-01-22 | 199,364,326 | -80,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1113 | 2021-01-21 | 199,444,326 | 236,000 | 0.95 | 21,098,900,000 | 2020-12-31 |
| 1114 | 2021-01-20 | 199,208,326 | 946,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1115 | 2021-01-19 | 198,262,326 | 86,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1116 | 2021-01-18 | 198,176,326 | 20,930 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1117 | 2021-01-14 | 198,155,396 | -56,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1118 | 2021-01-13 | 198,211,396 | 196 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1119 | 2021-01-12 | 198,211,200 | -8,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1120 | 2021-01-11 | 198,219,200 | -72,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1121 | 2021-01-08 | 198,291,200 | 4,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1122 | 2021-01-07 | 198,287,200 | 56,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1123 | 2021-01-06 | 198,231,200 | -48,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1124 | 2021-01-05 | 198,279,200 | -47,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1125 | 2021-01-04 | 198,326,200 | -30,000 | 0.94 | 21,098,900,000 | 2020-12-31 |
| 1126 | 2020-12-30 | 198,356,200 | -32,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1127 | 2020-12-29 | 198,388,200 | 548,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1128 | 2020-12-28 | 197,840,200 | 392,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1129 | 2020-12-24 | 197,448,200 | 10,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1130 | 2020-12-23 | 197,438,200 | -135,045 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1131 | 2020-12-22 | 197,573,245 | -58,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1132 | 2020-12-18 | 197,631,245 | 12,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1133 | 2020-12-17 | 197,619,245 | -56,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1134 | 2020-12-16 | 197,675,245 | -30,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1135 | 2020-12-15 | 197,705,245 | 4,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1136 | 2020-12-14 | 197,701,245 | 98,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1137 | 2020-12-11 | 197,603,245 | 4,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1138 | 2020-12-10 | 197,599,245 | 72,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1139 | 2020-12-09 | 197,527,245 | -6,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1140 | 2020-12-08 | 197,533,245 | 13,175 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1141 | 2020-12-04 | 197,520,070 | -110,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1142 | 2020-12-02 | 197,630,070 | -40,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1143 | 2020-12-01 | 197,670,070 | 46,000 | 0.94 | 21,098,900,000 | 2020-11-30 |
| 1144 | 2020-11-26 | 197,624,070 | -124,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1145 | 2020-11-24 | 197,748,070 | -28,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1146 | 2020-11-23 | 197,776,070 | -24,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1147 | 2020-11-19 | 197,800,070 | -10,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1148 | 2020-11-17 | 197,810,070 | 2,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1149 | 2020-11-16 | 197,808,070 | 170,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1150 | 2020-11-13 | 197,638,070 | -16,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1151 | 2020-11-12 | 197,654,070 | -1,534,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1152 | 2020-11-11 | 199,188,070 | 14,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1153 | 2020-11-10 | 199,174,070 | 438,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1154 | 2020-11-09 | 198,736,070 | 40,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1155 | 2020-11-06 | 198,696,070 | 16,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1156 | 2020-11-04 | 198,680,070 | -10,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1157 | 2020-11-03 | 198,690,070 | 8,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1158 | 2020-11-02 | 198,682,070 | 72,000 | 0.94 | 21,098,900,000 | 2020-10-31 |
| 1159 | 2020-10-29 | 198,610,070 | -7,460,000 | 0.94 | 21,098,900,000 | 2020-09-30 |
| 1160 | 2020-10-28 | 206,070,070 | -42,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1161 | 2020-10-27 | 206,112,070 | 6,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1162 | 2020-10-23 | 206,106,070 | -190 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1163 | 2020-10-22 | 206,106,260 | -128,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1164 | 2020-10-20 | 206,234,260 | -4,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1165 | 2020-10-19 | 206,238,260 | -29,175 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1166 | 2020-10-16 | 206,267,435 | 46,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1167 | 2020-10-15 | 206,221,435 | -46,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1168 | 2020-10-14 | 206,267,435 | 50,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1169 | 2020-10-12 | 206,217,435 | 18,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1170 | 2020-10-09 | 206,199,435 | 996,000 | 0.98 | 21,098,900,000 | 2020-09-30 |
| 1171 | 2020-10-08 | 205,203,435 | 32,000 | 0.97 | 21,098,900,000 | 2020-09-30 |
| 1172 | 2020-10-07 | 205,171,435 | 12,000 | 0.97 | 21,098,900,000 | 2020-09-30 |
| 1173 | 2020-10-06 | 205,159,435 | 28,000 | 0.97 | 21,098,900,000 | 2020-09-30 |
| 1174 | 2020-10-05 | 205,131,435 | 118,000 | 0.97 | 21,098,900,000 | 2020-09-30 |
| 1175 | 2020-09-30 | 205,013,435 | -100,000 | 0.97 | 21,098,900,000 | 2020-09-30 |
| 1176 | 2020-09-29 | 205,113,435 | -90,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1177 | 2020-09-28 | 205,203,435 | -152,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1178 | 2020-09-25 | 205,355,435 | 63,040 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1179 | 2020-09-24 | 205,292,395 | 2,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1180 | 2020-09-23 | 205,290,395 | -224,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1181 | 2020-09-22 | 205,514,395 | 30,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1182 | 2020-09-21 | 205,484,395 | -20,282 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1183 | 2020-09-18 | 205,504,677 | -16,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1184 | 2020-09-17 | 205,520,677 | 4,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1185 | 2020-09-16 | 205,516,677 | 22,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1186 | 2020-09-15 | 205,494,677 | 41,560 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1187 | 2020-09-14 | 205,453,117 | 20,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1188 | 2020-09-11 | 205,433,117 | -426,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1189 | 2020-09-10 | 205,859,117 | 210,000 | 0.98 | 21,098,900,000 | 2020-08-31 |
| 1190 | 2020-09-09 | 205,649,117 | 754,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1191 | 2020-09-08 | 204,895,117 | 6,670,000 | 0.97 | 21,098,900,000 | 2020-08-31 |
| 1192 | 2020-09-07 | 198,225,117 | -10,000 | 0.94 | 21,098,900,000 | 2020-08-31 |
| 1193 | 2020-09-04 | 198,235,117 | 18,000 | 0.94 | 21,098,900,000 | 2020-08-31 |
| 1194 | 2020-09-03 | 198,217,117 | 10,000 | 0.94 | 21,098,900,000 | 2020-08-31 |
| 1195 | 2020-09-02 | 198,207,117 | 42,000 | 0.94 | 21,098,900,000 | 2020-08-31 |
| 1196 | 2020-09-01 | 198,165,117 | -2,000 | 0.94 | 21,098,900,000 | 2020-08-31 |
| 1197 | 2020-08-31 | 198,167,117 | 4,000 | 0.94 | 21,098,900,000 | 2020-08-31 |
| 1198 | 2020-08-28 | 198,163,117 | -92,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1199 | 2020-08-27 | 198,255,117 | -4,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1200 | 2020-08-26 | 198,259,117 | -4,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1201 | 2020-08-25 | 198,263,117 | -20,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1202 | 2020-08-24 | 198,283,117 | -340,955 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1203 | 2020-08-21 | 198,624,072 | -400,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1204 | 2020-08-20 | 199,024,072 | 44,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1205 | 2020-08-19 | 198,980,072 | -8,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1206 | 2020-08-18 | 198,988,072 | 2,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1207 | 2020-08-17 | 198,986,072 | -270,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1208 | 2020-08-14 | 199,256,072 | 14,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1209 | 2020-08-13 | 199,242,072 | -492,000 | 0.94 | 21,098,900,000 | 2020-07-31 |
| 1210 | 2020-08-12 | 199,734,072 | 98,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1211 | 2020-08-11 | 199,636,072 | 66,650 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1212 | 2020-08-10 | 199,569,422 | -1,170,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1213 | 2020-08-07 | 200,739,422 | -66,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1214 | 2020-08-06 | 200,805,422 | -12,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1215 | 2020-08-05 | 200,817,422 | 10,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1216 | 2020-08-04 | 200,807,422 | 279,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1217 | 2020-08-03 | 200,528,422 | -124,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1218 | 2020-07-31 | 200,652,422 | -322,000 | 0.95 | 21,098,900,000 | 2020-07-31 |
| 1219 | 2020-07-30 | 200,974,422 | -95,200 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1220 | 2020-07-29 | 201,069,622 | -74,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1221 | 2020-07-28 | 201,143,622 | 456,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1222 | 2020-07-27 | 200,687,622 | -96,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1223 | 2020-07-24 | 200,783,622 | -243,889 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1224 | 2020-07-23 | 201,027,511 | 14,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1225 | 2020-07-22 | 201,013,511 | -22,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1226 | 2020-07-21 | 201,035,511 | -48,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1227 | 2020-07-20 | 201,083,511 | -28,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1228 | 2020-07-17 | 201,111,511 | 998,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1229 | 2020-07-16 | 200,113,511 | 262,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1230 | 2020-07-15 | 199,851,511 | 4,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1231 | 2020-07-14 | 199,847,511 | -4,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1232 | 2020-07-13 | 199,851,511 | -120,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1233 | 2020-07-10 | 199,971,511 | -54,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1234 | 2020-07-09 | 200,025,511 | -62,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1235 | 2020-07-08 | 200,087,511 | -392,116 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1236 | 2020-07-07 | 200,479,627 | -108,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1237 | 2020-07-06 | 200,587,627 | -41,320 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1238 | 2020-07-03 | 200,628,947 | 70,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1239 | 2020-07-02 | 200,558,947 | 48,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1240 | 2020-06-30 | 200,510,947 | -482,000 | 0.95 | 21,098,900,000 | 2020-06-30 |
| 1241 | 2020-06-29 | 200,992,947 | -22,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1242 | 2020-06-26 | 201,014,947 | -64,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1243 | 2020-06-24 | 201,078,947 | -218,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1244 | 2020-06-23 | 201,296,947 | -6,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1245 | 2020-06-22 | 201,302,947 | -4,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1246 | 2020-06-19 | 201,306,947 | -48,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1247 | 2020-06-18 | 201,354,947 | -16,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1248 | 2020-06-17 | 201,370,947 | -48,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1249 | 2020-06-16 | 201,418,947 | 6,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1250 | 2020-06-15 | 201,412,947 | -42,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1251 | 2020-06-12 | 201,454,947 | -20,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1252 | 2020-06-11 | 201,474,947 | -20,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1253 | 2020-06-10 | 201,494,947 | -8,000 | 0.96 | 21,098,900,000 | 2020-05-31 |
| 1254 | 2020-06-09 | 201,502,947 | 128,000 | 0.96 | 21,098,900,000 | 2020-05-31 |
| 1255 | 2020-06-08 | 201,374,947 | 62,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1256 | 2020-06-05 | 201,312,947 | 8,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1257 | 2020-06-04 | 201,304,947 | 28,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1258 | 2020-06-03 | 201,276,947 | -972,000 | 0.95 | 21,098,900,000 | 2020-05-31 |
| 1259 | 2020-06-02 | 202,248,947 | -38,000 | 0.96 | 21,098,900,000 | 2020-05-31 |
| 1260 | 2020-06-01 | 202,286,947 | -100,000 | 0.96 | 21,098,900,000 | 2020-05-31 |
| 1261 | 2020-05-29 | 202,386,947 | 206,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1262 | 2020-05-28 | 202,180,947 | -16,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1263 | 2020-05-27 | 202,196,947 | -40,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1264 | 2020-05-26 | 202,236,947 | 12,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1265 | 2020-05-25 | 202,224,947 | -20,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1266 | 2020-05-22 | 202,244,947 | -150,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1267 | 2020-05-21 | 202,394,947 | 42,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1268 | 2020-05-20 | 202,352,947 | -44,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1269 | 2020-05-19 | 202,396,947 | -16,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1270 | 2020-05-18 | 202,412,947 | -927,604 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1271 | 2020-05-15 | 203,340,551 | -1,884 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1272 | 2020-05-14 | 203,342,435 | 43,110 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1273 | 2020-05-13 | 203,299,325 | -22,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1274 | 2020-05-12 | 203,321,325 | 8,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1275 | 2020-05-11 | 203,313,325 | -30,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1276 | 2020-05-08 | 203,343,325 | 48,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1277 | 2020-05-07 | 203,295,325 | 60,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1278 | 2020-05-06 | 203,235,325 | 12,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1279 | 2020-05-05 | 203,223,325 | -46,000 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1280 | 2020-05-04 | 203,269,325 | -61,556 | 0.96 | 21,098,900,000 | 2020-04-30 |
| 1281 | 2020-04-29 | 203,330,881 | 60,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1282 | 2020-04-28 | 203,270,881 | 18,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1283 | 2020-04-27 | 203,252,881 | 62,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1284 | 2020-04-24 | 203,190,881 | -510,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1285 | 2020-04-23 | 203,700,881 | -204,000 | 0.97 | 21,098,900,000 | 2020-03-31 |
| 1286 | 2020-04-22 | 203,904,881 | 50,000 | 0.97 | 21,098,900,000 | 2020-03-31 |
| 1287 | 2020-04-21 | 203,854,881 | 62,000 | 0.97 | 21,098,900,000 | 2020-03-31 |
| 1288 | 2020-04-20 | 203,792,881 | 471,846 | 0.97 | 21,098,900,000 | 2020-03-31 |
| 1289 | 2020-04-17 | 203,321,035 | 266,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1290 | 2020-04-16 | 203,055,035 | -18,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1291 | 2020-04-15 | 203,073,035 | 8,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1292 | 2020-04-14 | 203,065,035 | -16,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1293 | 2020-04-08 | 203,081,035 | 2,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1294 | 2020-04-07 | 203,079,035 | 16,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1295 | 2020-04-06 | 203,063,035 | 22,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1296 | 2020-04-03 | 203,041,035 | -96,095 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1297 | 2020-04-02 | 203,137,130 | 176,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1298 | 2020-04-01 | 202,961,130 | -156,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1299 | 2020-03-31 | 203,117,130 | -6,000 | 0.96 | 21,098,900,000 | 2020-03-31 |
| 1300 | 2020-03-30 | 203,123,130 | 4,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1301 | 2020-03-26 | 203,119,130 | 20,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1302 | 2020-03-25 | 203,099,130 | 38,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1303 | 2020-03-24 | 203,061,130 | 194,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1304 | 2020-03-23 | 202,867,130 | 38,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1305 | 2020-03-20 | 202,829,130 | 168,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1306 | 2020-03-19 | 202,661,130 | 294,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1307 | 2020-03-17 | 202,367,130 | 84,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1308 | 2020-03-16 | 202,283,130 | -40,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1309 | 2020-03-13 | 202,323,130 | 30,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1310 | 2020-03-12 | 202,293,130 | 148,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1311 | 2020-03-11 | 202,145,130 | -10,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1312 | 2020-03-10 | 202,155,130 | -2,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1313 | 2020-03-09 | 202,157,130 | 90,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1314 | 2020-03-06 | 202,067,130 | 156,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1315 | 2020-03-05 | 201,911,130 | 6,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1316 | 2020-03-04 | 201,905,130 | 4,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1317 | 2020-03-03 | 201,901,130 | 6,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1318 | 2020-03-02 | 201,895,130 | 20,000 | 0.96 | 21,098,900,000 | 2020-02-29 |
| 1319 | 2020-02-28 | 201,875,130 | -10,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1320 | 2020-02-27 | 201,885,130 | 2,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1321 | 2020-02-26 | 201,883,130 | -20,730 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1322 | 2020-02-25 | 201,903,860 | 62,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1323 | 2020-02-24 | 201,841,860 | -2,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1324 | 2020-02-21 | 201,843,860 | -16,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1325 | 2020-02-20 | 201,859,860 | -36,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1326 | 2020-02-19 | 201,895,860 | -68,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1327 | 2020-02-18 | 201,963,860 | 52,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1328 | 2020-02-17 | 201,911,860 | 4,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1329 | 2020-02-14 | 201,907,860 | 48,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1330 | 2020-02-13 | 201,859,860 | 46,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1331 | 2020-02-12 | 201,813,860 | 46,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1332 | 2020-02-11 | 201,767,860 | -13,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1333 | 2020-02-10 | 201,780,860 | 6,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1334 | 2020-02-07 | 201,774,860 | -40,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1335 | 2020-02-06 | 201,814,860 | 10,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1336 | 2020-02-05 | 201,804,860 | 28,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1337 | 2020-02-04 | 201,776,860 | 4,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1338 | 2020-02-03 | 201,772,860 | 144,000 | 0.96 | 21,098,900,000 | 2020-01-31 |
| 1339 | 2020-01-30 | 201,628,860 | -5,924 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1340 | 2020-01-29 | 201,634,784 | -16,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1341 | 2020-01-24 | 201,650,784 | -40,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1342 | 2020-01-23 | 201,690,784 | 218,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1343 | 2020-01-22 | 201,472,784 | -92,270 | 0.95 | 21,098,900,000 | 2019-12-31 |
| 1344 | 2020-01-21 | 201,565,054 | -150,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1345 | 2020-01-20 | 201,715,054 | -2,942 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1346 | 2020-01-17 | 201,717,996 | -32,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1347 | 2020-01-16 | 201,749,996 | 48,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1348 | 2020-01-15 | 201,701,996 | -244,800 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1349 | 2020-01-14 | 201,946,796 | 2,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1350 | 2020-01-13 | 201,944,796 | -36,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1351 | 2020-01-10 | 201,980,796 | -24,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1352 | 2020-01-09 | 202,004,796 | -6,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1353 | 2020-01-08 | 202,010,796 | 102,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1354 | 2020-01-07 | 201,908,796 | -8,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1355 | 2020-01-06 | 201,916,796 | -1,034,660 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1356 | 2020-01-03 | 202,951,456 | -2,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1357 | 2020-01-02 | 202,953,456 | 330,800 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1358 | 2019-12-31 | 202,622,656 | -6,000 | 0.96 | 21,098,900,000 | 2019-12-31 |
| 1359 | 2019-12-30 | 202,628,656 | 8,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1360 | 2019-12-27 | 202,620,656 | -182,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1361 | 2019-12-24 | 202,802,656 | -100,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1362 | 2019-12-23 | 202,902,656 | -90,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1363 | 2019-12-20 | 202,992,656 | -76,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1364 | 2019-12-19 | 203,068,656 | 2,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1365 | 2019-12-18 | 203,066,656 | -102,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1366 | 2019-12-17 | 203,168,656 | -70,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1367 | 2019-12-16 | 203,238,656 | -776,000 | 0.96 | 21,098,900,000 | 2019-11-30 |
| 1368 | 2019-12-13 | 204,014,656 | 16,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1369 | 2019-12-12 | 203,998,656 | 48,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1370 | 2019-12-10 | 203,950,656 | -160,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1371 | 2019-12-09 | 204,110,656 | -55,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1372 | 2019-12-06 | 204,165,656 | -119,340 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1373 | 2019-12-05 | 204,284,996 | 20,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1374 | 2019-12-04 | 204,264,996 | -186,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1375 | 2019-12-03 | 204,450,996 | -14,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1376 | 2019-12-02 | 204,464,996 | -10,000 | 0.97 | 21,098,900,000 | 2019-11-30 |
| 1377 | 2019-11-29 | 204,474,996 | 48,000 | 0.97 | 21,098,900,000 | 2019-10-31 |
| 1378 | 2019-11-28 | 204,426,996 | -2,482,000 | 0.97 | 21,098,900,000 | 2019-10-31 |
| 1379 | 2019-11-27 | 206,908,996 | -156,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1380 | 2019-11-26 | 207,064,996 | -10,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1381 | 2019-11-25 | 207,074,996 | 249,959 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1382 | 2019-11-22 | 206,825,037 | -16,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1383 | 2019-11-21 | 206,841,037 | -184,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1384 | 2019-11-20 | 207,025,037 | -704,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1385 | 2019-11-19 | 207,729,037 | -18,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1386 | 2019-11-18 | 207,747,037 | 100,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1387 | 2019-11-15 | 207,647,037 | 4,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1388 | 2019-11-14 | 207,643,037 | -190,000 | 0.98 | 21,098,900,000 | 2019-10-31 |
| 1389 | 2019-11-13 | 207,833,037 | -372,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1390 | 2019-11-12 | 208,205,037 | -288,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1391 | 2019-11-11 | 208,493,037 | -52,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1392 | 2019-11-08 | 208,545,037 | 14,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1393 | 2019-11-07 | 208,531,037 | -18,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1394 | 2019-11-06 | 208,549,037 | -7,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1395 | 2019-11-04 | 208,556,037 | 34,090 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1396 | 2019-11-01 | 208,521,947 | -20,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1397 | 2019-10-31 | 208,541,947 | 8,000 | 0.99 | 21,098,900,000 | 2019-10-31 |
| 1398 | 2019-10-30 | 208,533,947 | 114,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1399 | 2019-10-29 | 208,419,947 | 38,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1400 | 2019-10-28 | 208,381,947 | 6,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1401 | 2019-10-25 | 208,375,947 | 30,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1402 | 2019-10-24 | 208,345,947 | -14,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1403 | 2019-10-23 | 208,359,947 | -18,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1404 | 2019-10-21 | 208,377,947 | -66,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1405 | 2019-10-18 | 208,443,947 | 100,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1406 | 2019-10-17 | 208,343,947 | 200,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1407 | 2019-10-16 | 208,143,947 | -6,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1408 | 2019-10-15 | 208,149,947 | -16,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1409 | 2019-10-14 | 208,165,947 | 40,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1410 | 2019-10-11 | 208,125,947 | 80,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1411 | 2019-10-10 | 208,045,947 | 18,000 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1412 | 2019-10-09 | 208,027,947 | 261,910 | 0.99 | 21,098,900,000 | 2019-09-30 |
| 1413 | 2019-10-08 | 207,766,037 | -4,000 | 0.98 | 21,098,900,000 | 2019-09-30 |
| 1414 | 2019-10-04 | 207,770,037 | 24,000 | 0.98 | 21,098,900,000 | 2019-09-30 |
| 1415 | 2019-10-03 | 207,746,037 | 18,000 | 0.98 | 21,098,900,000 | 2019-09-30 |
| 1416 | 2019-10-02 | 207,728,037 | 108,000 | 0.98 | 21,098,900,000 | 2019-09-30 |
| 1417 | 2019-09-30 | 207,620,037 | 20,000 | 0.98 | 21,098,900,000 | 2019-09-30 |
| 1418 | 2019-09-27 | 207,600,037 | -72,330 | 0.98 | 21,098,900,000 | 2019-08-31 |
| 1419 | 2019-09-25 | 207,672,367 | 870,000 | 0.98 | 21,098,900,000 | 2019-08-31 |
| 1420 | 2019-09-24 | 206,802,367 | 1,962,120 | 0.98 | 21,098,900,000 | 2019-08-31 |
| 1421 | 2019-09-23 | 204,840,247 | 16,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1422 | 2019-09-19 | 204,824,247 | -44,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1423 | 2019-09-18 | 204,868,247 | 204,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1424 | 2019-09-16 | 204,664,247 | -14,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1425 | 2019-09-12 | 204,678,247 | -6,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1426 | 2019-09-11 | 204,684,247 | -192,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1427 | 2019-09-10 | 204,876,247 | 4,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1428 | 2019-09-09 | 204,872,247 | -78,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1429 | 2019-09-06 | 204,950,247 | 10,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1430 | 2019-09-05 | 204,940,247 | 896,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1431 | 2019-09-04 | 204,044,247 | 272,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1432 | 2019-09-03 | 203,772,247 | -8,000 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1433 | 2019-09-02 | 203,780,247 | 329,740 | 0.97 | 21,098,900,000 | 2019-08-31 |
| 1434 | 2019-08-29 | 203,450,507 | -74,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1435 | 2019-08-28 | 203,524,507 | 81,956 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1436 | 2019-08-27 | 203,442,551 | -238,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1437 | 2019-08-26 | 203,680,551 | -24,000 | 0.97 | 21,098,900,000 | 2019-07-31 |
| 1438 | 2019-08-23 | 203,704,551 | -30,000 | 0.97 | 21,098,900,000 | 2019-07-31 |
| 1439 | 2019-08-22 | 203,734,551 | 188,000 | 0.97 | 21,098,900,000 | 2019-07-31 |
| 1440 | 2019-08-21 | 203,546,551 | -36,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1441 | 2019-08-20 | 203,582,551 | 22,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1442 | 2019-08-19 | 203,560,551 | 50,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1443 | 2019-08-15 | 203,510,551 | 10,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1444 | 2019-08-14 | 203,500,551 | 16,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1445 | 2019-08-13 | 203,484,551 | -12,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1446 | 2019-08-12 | 203,496,551 | -2,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1447 | 2019-08-09 | 203,498,551 | -72,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1448 | 2019-08-08 | 203,570,551 | 30,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1449 | 2019-08-07 | 203,540,551 | 74,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1450 | 2019-08-06 | 203,466,551 | -67,420 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1451 | 2019-08-05 | 203,533,971 | -594,000 | 0.96 | 21,098,900,000 | 2019-07-31 |
| 1452 | 2019-08-02 | 204,127,971 | 4,000 | 0.97 | 21,098,900,000 | 2019-07-31 |
| 1453 | 2019-08-01 | 204,123,971 | 20,000 | 0.97 | 21,098,900,000 | 2019-07-31 |
| 1454 | 2019-07-31 | 204,103,971 | 16,000 | 0.97 | 21,098,900,000 | 2019-07-31 |
| 1455 | 2019-07-29 | 204,087,971 | 6,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1456 | 2019-07-26 | 204,081,971 | 8,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1457 | 2019-07-25 | 204,073,971 | 50,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1458 | 2019-07-24 | 204,023,971 | -94,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1459 | 2019-07-23 | 204,117,971 | -198,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1460 | 2019-07-22 | 204,315,971 | 212,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1461 | 2019-07-19 | 204,103,971 | 106,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1462 | 2019-07-18 | 203,997,971 | -34,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1463 | 2019-07-17 | 204,031,971 | -26,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1464 | 2019-07-16 | 204,057,971 | 6,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1465 | 2019-07-12 | 204,051,971 | -614,396 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1466 | 2019-07-11 | 204,666,367 | 12,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1467 | 2019-07-10 | 204,654,367 | 141,600 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1468 | 2019-07-09 | 204,512,767 | -146,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1469 | 2019-07-08 | 204,658,767 | 98,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1470 | 2019-07-05 | 204,560,767 | -30,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1471 | 2019-07-04 | 204,590,767 | -74,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1472 | 2019-07-03 | 204,664,767 | 4,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1473 | 2019-07-02 | 204,660,767 | -62,000 | 0.97 | 21,098,900,000 | 2019-06-30 |
| 1474 | 2019-06-28 | 204,722,767 | -10,406,000 | 0.97 | 21,098,900,000 | 2019-05-31 |
| 1475 | 2019-06-27 | 215,128,767 | -10,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1476 | 2019-06-26 | 215,138,767 | 20,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1477 | 2019-06-25 | 215,118,767 | 24,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1478 | 2019-06-24 | 215,094,767 | 22,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1479 | 2019-06-21 | 215,072,767 | -10,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1480 | 2019-06-20 | 215,082,767 | 70,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1481 | 2019-06-19 | 215,012,767 | 13,300 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1482 | 2019-06-18 | 214,999,467 | 2,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1483 | 2019-06-17 | 214,997,467 | -20,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1484 | 2019-06-14 | 215,017,467 | 12,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1485 | 2019-06-13 | 215,005,467 | -280,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1486 | 2019-06-12 | 215,285,467 | -20,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1487 | 2019-06-11 | 215,305,467 | -18,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1488 | 2019-06-10 | 215,323,467 | -44,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1489 | 2019-06-06 | 215,367,467 | 148,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1490 | 2019-06-05 | 215,219,467 | 126,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1491 | 2019-06-04 | 215,093,467 | 94,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1492 | 2019-05-31 | 214,999,467 | 130,000 | 1.02 | 21,098,900,000 | 2019-05-31 |
| 1493 | 2019-05-30 | 214,869,467 | -30,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1494 | 2019-05-29 | 214,899,467 | -970,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1495 | 2019-05-28 | 215,869,467 | 66,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1496 | 2019-05-27 | 215,803,467 | -4,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1497 | 2019-05-24 | 215,807,467 | -2,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1498 | 2019-05-23 | 215,809,467 | 8,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1499 | 2019-05-22 | 215,801,467 | -10,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1500 | 2019-05-21 | 215,811,467 | 110,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1501 | 2019-05-20 | 215,701,467 | 23,500 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1502 | 2019-05-17 | 215,677,967 | 50,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1503 | 2019-05-16 | 215,627,967 | -70,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1504 | 2019-05-15 | 215,697,967 | 18,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1505 | 2019-05-14 | 215,679,967 | -130,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1506 | 2019-05-10 | 215,809,967 | 72,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1507 | 2019-05-09 | 215,737,967 | -22,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1508 | 2019-05-08 | 215,759,967 | -24,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1509 | 2019-05-07 | 215,783,967 | -42,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1510 | 2019-05-06 | 215,825,967 | 118,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1511 | 2019-05-03 | 215,707,967 | -20,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1512 | 2019-05-02 | 215,727,967 | -52,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1513 | 2019-04-30 | 215,779,967 | -74,000 | 1.02 | 21,098,900,000 | 2019-04-30 |
| 1514 | 2019-04-29 | 215,853,967 | -70,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1515 | 2019-04-26 | 215,923,967 | 16,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1516 | 2019-04-25 | 215,907,967 | 20,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1517 | 2019-04-24 | 215,887,967 | 2,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1518 | 2019-04-18 | 215,885,967 | 4,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1519 | 2019-04-17 | 215,881,967 | -36,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1520 | 2019-04-16 | 215,917,967 | 2,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1521 | 2019-04-15 | 215,915,967 | -34,666 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1522 | 2019-04-12 | 215,950,633 | -64,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1523 | 2019-04-11 | 216,014,633 | -40,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1524 | 2019-04-10 | 216,054,633 | 8,016 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1525 | 2019-04-09 | 216,046,617 | -14,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1526 | 2019-04-08 | 216,060,617 | -8,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1527 | 2019-04-04 | 216,068,617 | -8,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1528 | 2019-04-02 | 216,076,617 | -10,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1529 | 2019-04-01 | 216,086,617 | 50,000 | 1.02 | 21,098,900,000 | 2019-03-31 |
| 1530 | 2019-03-29 | 216,036,617 | -40,225 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1531 | 2019-03-28 | 216,076,842 | -4,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1532 | 2019-03-27 | 216,080,842 | 100,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1533 | 2019-03-26 | 215,980,842 | -57,991 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1534 | 2019-03-25 | 216,038,833 | 202,030 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1535 | 2019-03-22 | 215,836,803 | -11,991 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1536 | 2019-03-21 | 215,848,794 | -8,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1537 | 2019-03-20 | 215,856,794 | 46,009 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1538 | 2019-03-19 | 215,810,785 | -2,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1539 | 2019-03-18 | 215,812,785 | -8,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1540 | 2019-03-15 | 215,820,785 | -10,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1541 | 2019-03-14 | 215,830,785 | -3,991 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1542 | 2019-03-13 | 215,834,776 | -18,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1543 | 2019-03-12 | 215,852,776 | -22,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1544 | 2019-03-11 | 215,874,776 | -24,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1545 | 2019-03-08 | 215,898,776 | -140,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1546 | 2019-03-07 | 216,038,776 | -246,000 | 1.02 | 21,098,900,000 | 2019-02-28 |
| 1547 | 2019-03-06 | 216,284,776 | -4,000 | 1.03 | 21,098,900,000 | 2019-02-28 |
| 1548 | 2019-03-05 | 216,288,776 | 24,225 | 1.03 | 21,098,900,000 | 2019-02-28 |
| 1549 | 2019-03-04 | 216,264,551 | -1,860 | 1.03 | 21,098,900,000 | 2019-02-28 |
| 1550 | 2019-03-01 | 216,266,411 | -18,000 | 1.03 | 21,098,900,000 | 2019-02-28 |
| 1551 | 2019-02-28 | 216,284,411 | -22,000 | 1.03 | 21,098,900,000 | 2019-02-28 |
| 1552 | 2019-02-27 | 216,306,411 | 14,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1553 | 2019-02-26 | 216,292,411 | -60,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1554 | 2019-02-25 | 216,352,411 | -16,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1555 | 2019-02-22 | 216,368,411 | -359,503 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1556 | 2019-02-21 | 216,727,914 | -22,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1557 | 2019-02-20 | 216,749,914 | -224,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1558 | 2019-02-19 | 216,973,914 | -20,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1559 | 2019-02-18 | 216,993,914 | -20,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1560 | 2019-02-15 | 217,013,914 | 22,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1561 | 2019-02-14 | 216,991,914 | 16,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1562 | 2019-02-13 | 216,975,914 | -64,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1563 | 2019-02-12 | 217,039,914 | 56,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1564 | 2019-02-11 | 216,983,914 | 96,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1565 | 2019-02-04 | 216,887,914 | -52,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1566 | 2019-02-01 | 216,939,914 | -17,030 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1567 | 2019-01-31 | 216,956,944 | -42,000 | 1.03 | 21,098,900,000 | 2019-01-31 |
| 1568 | 2019-01-30 | 216,998,944 | 28,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1569 | 2019-01-29 | 216,970,944 | -16,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1570 | 2019-01-28 | 216,986,944 | 224,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1571 | 2019-01-25 | 216,762,944 | -14,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1572 | 2019-01-23 | 216,776,944 | -44,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1573 | 2019-01-22 | 216,820,944 | -32,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1574 | 2019-01-21 | 216,852,944 | -115,117 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1575 | 2019-01-18 | 216,968,061 | 10,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1576 | 2019-01-17 | 216,958,061 | 54,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1577 | 2019-01-16 | 216,904,061 | -30,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1578 | 2019-01-15 | 216,934,061 | -400,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1579 | 2019-01-14 | 217,334,061 | 16,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1580 | 2019-01-11 | 217,318,061 | -6,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1581 | 2019-01-10 | 217,324,061 | 30,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1582 | 2019-01-09 | 217,294,061 | 2,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1583 | 2019-01-08 | 217,292,061 | 24,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1584 | 2019-01-07 | 217,268,061 | 16,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1585 | 2019-01-04 | 217,252,061 | 24,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1586 | 2019-01-03 | 217,228,061 | -24,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1587 | 2019-01-02 | 217,252,061 | 66,000 | 1.03 | 21,098,900,000 | 2018-12-31 |
| 1588 | 2018-12-28 | 217,186,061 | 150,000 | 1.03 | 21,098,900,000 | 2018-11-30 |
| 1589 | 2018-12-27 | 217,036,061 | -168,970 | 1.03 | 21,098,900,000 | 2018-11-30 |
| 1590 | 2018-12-24 | 217,205,031 | -2,946,000 | 1.03 | 21,098,900,000 | 2018-11-30 |
| 1591 | 2018-12-21 | 220,151,031 | -76,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1592 | 2018-12-20 | 220,227,031 | 8,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1593 | 2018-12-19 | 220,219,031 | -8,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1594 | 2018-12-18 | 220,227,031 | 14,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1595 | 2018-12-17 | 220,213,031 | -10,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1596 | 2018-12-14 | 220,223,031 | -14,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1597 | 2018-12-11 | 220,237,031 | 20,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1598 | 2018-12-10 | 220,217,031 | 4,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1599 | 2018-12-07 | 220,213,031 | -60,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1600 | 2018-12-06 | 220,273,031 | 6 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1601 | 2018-12-05 | 220,273,025 | -66,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1602 | 2018-12-04 | 220,339,025 | -20,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1603 | 2018-12-03 | 220,359,025 | 84,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1604 | 2018-11-30 | 220,275,025 | -20,000 | 1.04 | 21,098,900,000 | 2018-11-30 |
| 1605 | 2018-11-28 | 220,295,025 | 6,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1606 | 2018-11-26 | 220,289,025 | 14,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1607 | 2018-11-23 | 220,275,025 | 20,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1608 | 2018-11-22 | 220,255,025 | -50,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1609 | 2018-11-21 | 220,305,025 | -6,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1610 | 2018-11-20 | 220,311,025 | 8,050 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1611 | 2018-11-16 | 220,302,975 | -76,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1612 | 2018-11-15 | 220,378,975 | 18,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1613 | 2018-11-14 | 220,360,975 | 52,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1614 | 2018-11-13 | 220,308,975 | 52,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1615 | 2018-11-12 | 220,256,975 | -4,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1616 | 2018-11-09 | 220,260,975 | -12,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1617 | 2018-11-08 | 220,272,975 | 100,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1618 | 2018-11-07 | 220,172,975 | 10,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1619 | 2018-11-06 | 220,162,975 | -78,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1620 | 2018-11-05 | 220,240,975 | 10,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1621 | 2018-11-02 | 220,230,975 | 10,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1622 | 2018-11-01 | 220,220,975 | 10,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1623 | 2018-10-31 | 220,210,975 | 468,000 | 1.04 | 21,098,900,000 | 2018-10-31 |
| 1624 | 2018-10-25 | 219,742,975 | 6,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1625 | 2018-10-23 | 219,736,975 | -10,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1626 | 2018-10-22 | 219,746,975 | 90,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1627 | 2018-10-19 | 219,656,975 | 4,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1628 | 2018-10-18 | 219,652,975 | 34,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1629 | 2018-10-16 | 219,618,975 | -28,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1630 | 2018-10-15 | 219,646,975 | -62,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1631 | 2018-10-12 | 219,708,975 | 80,520 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1632 | 2018-10-10 | 219,628,455 | -6,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1633 | 2018-10-09 | 219,634,455 | 29,022 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1634 | 2018-10-08 | 219,605,433 | -100,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1635 | 2018-10-05 | 219,705,433 | -125,386 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1636 | 2018-10-04 | 219,830,819 | -15,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1637 | 2018-10-03 | 219,845,819 | -80,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1638 | 2018-10-02 | 219,925,819 | 22,000 | 1.04 | 21,098,900,000 | 2018-09-30 |
| 1639 | 2018-09-28 | 219,903,819 | -118,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1640 | 2018-09-27 | 220,021,819 | -32,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1641 | 2018-09-26 | 220,053,819 | -54,684 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1642 | 2018-09-24 | 220,108,503 | 10,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1643 | 2018-09-21 | 220,098,503 | 34,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1644 | 2018-09-20 | 220,064,503 | -30,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1645 | 2018-09-19 | 220,094,503 | -28,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1646 | 2018-09-18 | 220,122,503 | -24,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1647 | 2018-09-17 | 220,146,503 | -94,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1648 | 2018-09-12 | 220,240,503 | -10,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1649 | 2018-09-11 | 220,250,503 | -300,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1650 | 2018-09-10 | 220,550,503 | -36,000 | 1.05 | 21,098,900,000 | 2018-08-31 |
| 1651 | 2018-09-07 | 220,586,503 | 500,000 | 1.05 | 21,098,900,000 | 2018-08-31 |
| 1652 | 2018-09-06 | 220,086,503 | 10,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1653 | 2018-09-05 | 220,076,503 | 20,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1654 | 2018-09-04 | 220,056,503 | -8,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1655 | 2018-09-03 | 220,064,503 | -10,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1656 | 2018-08-31 | 220,074,503 | -56,000 | 1.04 | 21,098,900,000 | 2018-08-31 |
| 1657 | 2018-08-30 | 220,130,503 | 2,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1658 | 2018-08-29 | 220,128,503 | 43,911 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1659 | 2018-08-28 | 220,084,592 | 212,580 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1660 | 2018-08-27 | 219,872,012 | 30,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1661 | 2018-08-24 | 219,842,012 | -26,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1662 | 2018-08-23 | 219,868,012 | -99,998 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1663 | 2018-08-22 | 219,968,010 | -18,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1664 | 2018-08-21 | 219,986,010 | 1,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1665 | 2018-08-20 | 219,985,010 | 18,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1666 | 2018-08-17 | 219,967,010 | -32,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1667 | 2018-08-16 | 219,999,010 | -123,022 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1668 | 2018-08-14 | 220,122,032 | -16,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1669 | 2018-08-13 | 220,138,032 | -26,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1670 | 2018-08-10 | 220,164,032 | -396,000 | 1.04 | 21,098,900,000 | 2018-07-31 |
| 1671 | 2018-08-09 | 220,560,032 | -38,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1672 | 2018-08-08 | 220,598,032 | -132,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1673 | 2018-08-07 | 220,730,032 | -47,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1674 | 2018-08-06 | 220,777,032 | -162,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1675 | 2018-08-03 | 220,939,032 | -20,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1676 | 2018-08-02 | 220,959,032 | 30,481 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1677 | 2018-08-01 | 220,928,551 | -176,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1678 | 2018-07-31 | 221,104,551 | 14,000 | 1.05 | 21,098,900,000 | 2018-07-31 |
| 1679 | 2018-07-30 | 221,090,551 | 38,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1680 | 2018-07-27 | 221,052,551 | -160,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1681 | 2018-07-26 | 221,212,551 | -20,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1682 | 2018-07-25 | 221,232,551 | -316 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1683 | 2018-07-24 | 221,232,867 | -128,956 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1684 | 2018-07-23 | 221,361,823 | 17,022 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1685 | 2018-07-20 | 221,344,801 | -30,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1686 | 2018-07-19 | 221,374,801 | -108,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1687 | 2018-07-18 | 221,482,801 | -2,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1688 | 2018-07-17 | 221,484,801 | -176,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1689 | 2018-07-13 | 221,660,801 | 97,462 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1690 | 2018-07-12 | 221,563,339 | 10,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1691 | 2018-07-11 | 221,553,339 | 56,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1692 | 2018-07-10 | 221,497,339 | -74,856 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1693 | 2018-07-09 | 221,572,195 | -12,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1694 | 2018-07-06 | 221,584,195 | -16,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1695 | 2018-07-04 | 221,600,195 | -1,220,000 | 1.05 | 21,098,900,000 | 2018-06-30 |
| 1696 | 2018-07-03 | 222,820,195 | -146,000 | 1.06 | 21,098,900,000 | 2018-06-30 |
| 1697 | 2018-06-29 | 222,966,195 | -10,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1698 | 2018-06-28 | 222,976,195 | 16,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1699 | 2018-06-27 | 222,960,195 | -2,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1700 | 2018-06-26 | 222,962,195 | -36,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1701 | 2018-06-25 | 222,998,195 | -6,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1702 | 2018-06-22 | 223,004,195 | 90,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1703 | 2018-06-21 | 222,914,195 | -38,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1704 | 2018-06-20 | 222,952,195 | 16,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1705 | 2018-06-19 | 222,936,195 | -20,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1706 | 2018-06-15 | 222,956,195 | -2,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1707 | 2018-06-13 | 222,958,195 | -10,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1708 | 2018-06-12 | 222,968,195 | -1,330,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1709 | 2018-06-11 | 224,298,195 | -54,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1710 | 2018-06-08 | 224,352,195 | -156,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1711 | 2018-06-07 | 224,508,195 | 2,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1712 | 2018-06-05 | 224,506,195 | 26,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1713 | 2018-06-04 | 224,480,195 | -86,000 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1714 | 2018-06-01 | 224,566,195 | -207,980 | 1.06 | 21,098,900,000 | 2018-05-31 |
| 1715 | 2018-05-31 | 224,774,175 | -186,000 | 1.07 | 21,098,900,000 | 2018-05-31 |
| 1716 | 2018-05-30 | 224,960,175 | -10,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1717 | 2018-05-29 | 224,970,175 | 30,622 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1718 | 2018-05-28 | 224,939,553 | -2,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1719 | 2018-05-25 | 224,941,553 | -24,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1720 | 2018-05-24 | 224,965,553 | -120,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1721 | 2018-05-23 | 225,085,553 | -74,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1722 | 2018-05-21 | 225,159,553 | -21,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1723 | 2018-05-18 | 225,180,553 | -62,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1724 | 2018-05-17 | 225,242,553 | -18,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1725 | 2018-05-16 | 225,260,553 | -4,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1726 | 2018-05-15 | 225,264,553 | -24,230 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1727 | 2018-05-14 | 225,288,783 | 50,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1728 | 2018-05-11 | 225,238,783 | 34,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1729 | 2018-05-10 | 225,204,783 | -10,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1730 | 2018-05-08 | 225,214,783 | -38,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1731 | 2018-05-07 | 225,252,783 | -2,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1732 | 2018-05-04 | 225,254,783 | -8,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1733 | 2018-05-03 | 225,262,783 | -4,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1734 | 2018-05-02 | 225,266,783 | -44,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1735 | 2018-04-30 | 225,310,783 | 26,000 | 1.07 | 21,098,900,000 | 2018-04-30 |
| 1736 | 2018-04-27 | 225,284,783 | 22,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1737 | 2018-04-26 | 225,262,783 | -2,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1738 | 2018-04-25 | 225,264,783 | -27,500 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1739 | 2018-04-24 | 225,292,283 | -30,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1740 | 2018-04-23 | 225,322,283 | -78,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1741 | 2018-04-20 | 225,400,283 | -38,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1742 | 2018-04-19 | 225,438,283 | -150,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1743 | 2018-04-18 | 225,588,283 | -30,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1744 | 2018-04-17 | 225,618,283 | -44,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1745 | 2018-04-16 | 225,662,283 | 30,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1746 | 2018-04-13 | 225,632,283 | -10,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1747 | 2018-04-12 | 225,642,283 | -34,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1748 | 2018-04-11 | 225,676,283 | -50,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1749 | 2018-04-10 | 225,726,283 | -48,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1750 | 2018-04-09 | 225,774,283 | -200,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1751 | 2018-04-06 | 225,974,283 | 4,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1752 | 2018-04-03 | 225,970,283 | -2,000 | 1.07 | 21,098,900,000 | 2018-03-31 |
| 1753 | 2018-03-29 | 225,972,283 | -58,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1754 | 2018-03-28 | 226,030,283 | -70,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1755 | 2018-03-27 | 226,100,283 | -116,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1756 | 2018-03-26 | 226,216,283 | -52,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1757 | 2018-03-23 | 226,268,283 | -20,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1758 | 2018-03-22 | 226,288,283 | -10,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1759 | 2018-03-21 | 226,298,283 | 22,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1760 | 2018-03-20 | 226,276,283 | -32,440 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1761 | 2018-03-19 | 226,308,723 | -16,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1762 | 2018-03-14 | 226,324,723 | -6,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1763 | 2018-03-13 | 226,330,723 | -10,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1764 | 2018-03-12 | 226,340,723 | -72,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1765 | 2018-03-09 | 226,412,723 | -104,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1766 | 2018-03-08 | 226,516,723 | -4,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1767 | 2018-03-07 | 226,520,723 | -44,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1768 | 2018-03-06 | 226,564,723 | -2,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1769 | 2018-03-05 | 226,566,723 | -2,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1770 | 2018-03-02 | 226,568,723 | 26,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1771 | 2018-03-01 | 226,542,723 | -9,999 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1772 | 2018-02-28 | 226,552,722 | -26,000 | 1.07 | 21,098,900,000 | 2018-02-28 |
| 1773 | 2018-02-27 | 226,578,722 | -36,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1774 | 2018-02-26 | 226,614,722 | -80,909 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1775 | 2018-02-23 | 226,695,631 | -29,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1776 | 2018-02-22 | 226,724,631 | -90,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1777 | 2018-02-21 | 226,814,631 | 64,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1778 | 2018-02-20 | 226,750,631 | -8,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1779 | 2018-02-15 | 226,758,631 | 26,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1780 | 2018-02-14 | 226,732,631 | -70,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1781 | 2018-02-13 | 226,802,631 | -34,000 | 1.07 | 21,098,900,000 | 2018-01-31 |
| 1782 | 2018-02-12 | 226,836,631 | -52,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1783 | 2018-02-09 | 226,888,631 | -72,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1784 | 2018-02-08 | 226,960,631 | -243,800 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1785 | 2018-02-07 | 227,204,431 | -326,063 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1786 | 2018-02-06 | 227,530,494 | -84,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1787 | 2018-02-05 | 227,614,494 | 10,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1788 | 2018-02-02 | 227,604,494 | -30,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1789 | 2018-02-01 | 227,634,494 | -92,000 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1790 | 2018-01-31 | 227,726,494 | -503,316 | 1.08 | 21,098,900,000 | 2018-01-31 |
| 1791 | 2018-01-30 | 228,229,810 | -1,106,000 | 1.08 | 21,098,900,000 | 2017-12-31 |
| 1792 | 2018-01-29 | 229,335,810 | -418,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1793 | 2018-01-26 | 229,753,810 | -200,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1794 | 2018-01-25 | 229,953,810 | -134,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1795 | 2018-01-24 | 230,087,810 | -146,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1796 | 2018-01-23 | 230,233,810 | -54,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1797 | 2018-01-22 | 230,287,810 | -274,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1798 | 2018-01-19 | 230,561,810 | -326,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1799 | 2018-01-18 | 230,887,810 | -518,000 | 1.09 | 21,098,900,000 | 2017-12-31 |
| 1800 | 2018-01-17 | 231,405,810 | -10,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1801 | 2018-01-16 | 231,415,810 | -230,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1802 | 2018-01-15 | 231,645,810 | 18,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1803 | 2018-01-12 | 231,627,810 | -134,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1804 | 2018-01-11 | 231,761,810 | -4,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1805 | 2018-01-10 | 231,765,810 | -252,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1806 | 2018-01-09 | 232,017,810 | -190,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1807 | 2018-01-08 | 232,207,810 | -348,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1808 | 2018-01-05 | 232,555,810 | 13,950 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1809 | 2018-01-04 | 232,541,860 | -98,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1810 | 2018-01-03 | 232,639,860 | -20,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1811 | 2018-01-02 | 232,659,860 | -28,000 | 1.10 | 21,098,900,000 | 2017-12-31 |
| 1812 | 2017-12-29 | 232,687,860 | -10,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1813 | 2017-12-28 | 232,697,860 | -56,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1814 | 2017-12-27 | 232,753,860 | 10,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1815 | 2017-12-22 | 232,743,860 | -32,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1816 | 2017-12-21 | 232,775,860 | -14,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1817 | 2017-12-20 | 232,789,860 | -22,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1818 | 2017-12-19 | 232,811,860 | -4,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1819 | 2017-12-18 | 232,815,860 | -302,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1820 | 2017-12-15 | 233,117,860 | -220,000 | 1.10 | 21,098,900,000 | 2017-11-30 |
| 1821 | 2017-12-14 | 233,337,860 | -62,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1822 | 2017-12-13 | 233,399,860 | -24,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1823 | 2017-12-12 | 233,423,860 | -8,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1824 | 2017-12-11 | 233,431,860 | -156,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1825 | 2017-12-08 | 233,587,860 | -76,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1826 | 2017-12-07 | 233,663,860 | -90,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1827 | 2017-12-06 | 233,753,860 | -8,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1828 | 2017-12-05 | 233,761,860 | -7,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1829 | 2017-12-04 | 233,768,860 | -4,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1830 | 2017-12-01 | 233,772,860 | 13,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1831 | 2017-11-30 | 233,759,860 | -32,000 | 1.11 | 21,098,900,000 | 2017-11-30 |
| 1832 | 2017-11-29 | 233,791,860 | -64,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1833 | 2017-11-28 | 233,855,860 | 18,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1834 | 2017-11-24 | 233,837,860 | 16,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1835 | 2017-11-23 | 233,821,860 | 2,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1836 | 2017-11-22 | 233,819,860 | -48,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1837 | 2017-11-21 | 233,867,860 | -18,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1838 | 2017-11-20 | 233,885,860 | 150,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1839 | 2017-11-17 | 233,735,860 | -32,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1840 | 2017-11-16 | 233,767,860 | -12,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1841 | 2017-11-15 | 233,779,860 | -68,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1842 | 2017-11-14 | 233,847,860 | -524,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1843 | 2017-11-13 | 234,371,860 | -54,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1844 | 2017-11-10 | 234,425,860 | -68,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1845 | 2017-11-09 | 234,493,860 | -58,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1846 | 2017-11-08 | 234,551,860 | -82,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1847 | 2017-11-07 | 234,633,860 | 382,196 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1848 | 2017-11-06 | 234,251,664 | -11,400 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1849 | 2017-11-03 | 234,263,064 | -96,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1850 | 2017-11-02 | 234,359,064 | 38,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1851 | 2017-11-01 | 234,321,064 | -24,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1852 | 2017-10-31 | 234,345,064 | -74,000 | 1.11 | 21,098,900,000 | 2017-10-31 |
| 1853 | 2017-10-30 | 234,419,064 | 50,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1854 | 2017-10-27 | 234,369,064 | -10,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1855 | 2017-10-26 | 234,379,064 | -48,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1856 | 2017-10-25 | 234,427,064 | -14,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1857 | 2017-10-24 | 234,441,064 | -28,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1858 | 2017-10-23 | 234,469,064 | 10,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1859 | 2017-10-20 | 234,459,064 | -26,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1860 | 2017-10-19 | 234,485,064 | 4,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1861 | 2017-10-18 | 234,481,064 | -8,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1862 | 2017-10-17 | 234,489,064 | 88,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1863 | 2017-10-16 | 234,401,064 | -30,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1864 | 2017-10-13 | 234,431,064 | 2,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1865 | 2017-10-12 | 234,429,064 | -34,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1866 | 2017-10-11 | 234,463,064 | -104,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1867 | 2017-10-10 | 234,567,064 | -28,090 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1868 | 2017-10-09 | 234,595,154 | -52,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1869 | 2017-10-06 | 234,647,154 | -2,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1870 | 2017-10-04 | 234,649,154 | -10,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1871 | 2017-10-03 | 234,659,154 | -230,000 | 1.11 | 21,098,900,000 | 2017-09-30 |
| 1872 | 2017-09-29 | 234,889,154 | -14,000 | 1.11 | 21,098,900,000 | 2017-08-31 |
| 1873 | 2017-09-28 | 234,903,154 | 118,000 | 1.11 | 21,098,900,000 | 2017-08-31 |
| 1874 | 2017-09-27 | 234,785,154 | -524,000 | 1.11 | 21,098,900,000 | 2017-08-31 |
| 1875 | 2017-09-26 | 235,309,154 | -40,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1876 | 2017-09-22 | 235,349,154 | -36,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1877 | 2017-09-21 | 235,385,154 | 11,351 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1878 | 2017-09-20 | 235,373,803 | 4,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1879 | 2017-09-19 | 235,369,803 | 8,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1880 | 2017-09-18 | 235,361,803 | 50,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1881 | 2017-09-15 | 235,311,803 | 100,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1882 | 2017-09-14 | 235,211,803 | -12,320 | 1.11 | 21,098,900,000 | 2017-08-31 |
| 1883 | 2017-09-13 | 235,224,123 | -24,000 | 1.11 | 21,098,900,000 | 2017-08-31 |
| 1884 | 2017-09-12 | 235,248,123 | -318,000 | 1.11 | 21,098,900,000 | 2017-08-31 |
| 1885 | 2017-09-11 | 235,566,123 | 125,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1886 | 2017-09-08 | 235,441,123 | -2,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1887 | 2017-09-07 | 235,443,123 | -30,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1888 | 2017-09-06 | 235,473,123 | -24,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1889 | 2017-09-05 | 235,497,123 | -30,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1890 | 2017-09-01 | 235,527,123 | -24,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1891 | 2017-08-31 | 235,551,123 | 52,000 | 1.12 | 21,098,900,000 | 2017-08-31 |
| 1892 | 2017-08-30 | 235,499,123 | 116,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1893 | 2017-08-29 | 235,383,123 | -72,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1894 | 2017-08-28 | 235,455,123 | 174,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1895 | 2017-08-25 | 235,281,123 | 350,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1896 | 2017-08-24 | 234,931,123 | -12,000 | 1.11 | 21,098,900,000 | 2017-07-31 |
| 1897 | 2017-08-22 | 234,943,123 | -10,000 | 1.11 | 21,098,900,000 | 2017-07-31 |
| 1898 | 2017-08-21 | 234,953,123 | -308,000 | 1.11 | 21,098,900,000 | 2017-07-31 |
| 1899 | 2017-08-18 | 235,261,123 | 28,320 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1900 | 2017-08-17 | 235,232,803 | -290,000 | 1.11 | 21,098,900,000 | 2017-07-31 |
| 1901 | 2017-08-16 | 235,522,803 | 33,437 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1902 | 2017-08-15 | 235,489,366 | -12,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1903 | 2017-08-14 | 235,501,366 | -19,999 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1904 | 2017-08-11 | 235,521,365 | -20,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1905 | 2017-08-10 | 235,541,365 | -190,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1906 | 2017-08-09 | 235,731,365 | -32,150 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1907 | 2017-08-08 | 235,763,515 | 54,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1908 | 2017-08-07 | 235,709,515 | -44,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1909 | 2017-08-04 | 235,753,515 | 50,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1910 | 2017-08-03 | 235,703,515 | -12,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1911 | 2017-08-02 | 235,715,515 | -66,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1912 | 2017-08-01 | 235,781,515 | -64,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1913 | 2017-07-31 | 235,845,515 | -90,000 | 1.12 | 21,098,900,000 | 2017-07-31 |
| 1914 | 2017-07-28 | 235,935,515 | -54,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1915 | 2017-07-26 | 235,989,515 | -8,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1916 | 2017-07-25 | 235,997,515 | 12,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1917 | 2017-07-24 | 235,985,515 | -134,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1918 | 2017-07-21 | 236,119,515 | -48,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1919 | 2017-07-20 | 236,167,515 | -58,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1920 | 2017-07-19 | 236,225,515 | 50,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1921 | 2017-07-18 | 236,175,515 | -72,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1922 | 2017-07-17 | 236,247,515 | -8,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1923 | 2017-07-14 | 236,255,515 | 80,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1924 | 2017-07-13 | 236,175,515 | 12,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1925 | 2017-07-12 | 236,163,515 | 12,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1926 | 2017-07-11 | 236,151,515 | -130,620 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1927 | 2017-07-10 | 236,282,135 | 6,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1928 | 2017-07-07 | 236,276,135 | 94,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1929 | 2017-07-06 | 236,182,135 | -250,200 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1930 | 2017-07-05 | 236,432,335 | 52,143 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1931 | 2017-07-04 | 236,380,192 | 24,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1932 | 2017-07-03 | 236,356,192 | -68,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1933 | 2017-06-30 | 236,424,192 | -72,000 | 1.12 | 21,098,900,000 | 2017-06-30 |
| 1934 | 2017-06-29 | 236,496,192 | -16,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1935 | 2017-06-28 | 236,512,192 | 16,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1936 | 2017-06-27 | 236,496,192 | -171,444 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1937 | 2017-06-26 | 236,667,636 | -4,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1938 | 2017-06-23 | 236,671,636 | 150,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1939 | 2017-06-22 | 236,521,636 | -16,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1940 | 2017-06-21 | 236,537,636 | -14,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1941 | 2017-06-20 | 236,551,636 | 8,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1942 | 2017-06-19 | 236,543,636 | 100,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1943 | 2017-06-16 | 236,443,636 | -64,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1944 | 2017-06-14 | 236,507,636 | -4,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1945 | 2017-06-13 | 236,511,636 | -8,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1946 | 2017-06-12 | 236,519,636 | -8,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1947 | 2017-06-09 | 236,527,636 | -6,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1948 | 2017-06-08 | 236,533,636 | -30,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1949 | 2017-06-07 | 236,563,636 | -18,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1950 | 2017-06-06 | 236,581,636 | -30,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1951 | 2017-06-05 | 236,611,636 | -4,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1952 | 2017-06-02 | 236,615,636 | 8,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1953 | 2017-06-01 | 236,607,636 | -340,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1954 | 2017-05-31 | 236,947,636 | -36,000 | 1.12 | 21,098,900,000 | 2017-05-31 |
| 1955 | 2017-05-26 | 236,983,636 | 240,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1956 | 2017-05-25 | 236,743,636 | -106,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1957 | 2017-05-24 | 236,849,636 | 172,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1958 | 2017-05-23 | 236,677,636 | 30,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1959 | 2017-05-22 | 236,647,636 | -569,850 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1960 | 2017-05-19 | 237,217,486 | -36,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1961 | 2017-05-18 | 237,253,486 | -48,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1962 | 2017-05-17 | 237,301,486 | -100,000 | 1.12 | 21,098,900,000 | 2017-04-30 |
| 1963 | 2017-05-16 | 237,401,486 | -110,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1964 | 2017-05-15 | 237,511,486 | -116,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1965 | 2017-05-12 | 237,627,486 | -2,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1966 | 2017-05-11 | 237,629,486 | 176,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1967 | 2017-05-10 | 237,453,486 | -122,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1968 | 2017-05-09 | 237,575,486 | -8,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1969 | 2017-05-05 | 237,583,486 | 58,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1970 | 2017-05-04 | 237,525,486 | 2,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1971 | 2017-05-02 | 237,523,486 | 56,000 | 1.13 | 21,098,900,000 | 2017-04-30 |
| 1972 | 2017-04-28 | 237,467,486 | 34,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1973 | 2017-04-27 | 237,433,486 | -40,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1974 | 2017-04-26 | 237,473,486 | 64,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1975 | 2017-04-25 | 237,409,486 | -566,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1976 | 2017-04-24 | 237,975,486 | 10,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1977 | 2017-04-21 | 237,965,486 | -82,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1978 | 2017-04-20 | 238,047,486 | 16,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1979 | 2017-04-19 | 238,031,486 | 10,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1980 | 2017-04-18 | 238,021,486 | 82,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1981 | 2017-04-13 | 237,939,486 | -80,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1982 | 2017-04-12 | 238,019,486 | -480,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1983 | 2017-04-11 | 238,499,486 | 16,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1984 | 2017-04-10 | 238,483,486 | -8,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1985 | 2017-04-07 | 238,491,486 | -18,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1986 | 2017-04-06 | 238,509,486 | -210,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1987 | 2017-04-05 | 238,719,486 | -442,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1988 | 2017-04-03 | 239,161,486 | 2,000 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1989 | 2017-03-31 | 239,159,486 | 295,444 | 1.13 | 21,098,900,000 | 2017-03-31 |
| 1990 | 2017-03-30 | 238,864,042 | -12,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1991 | 2017-03-29 | 238,876,042 | -2,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1992 | 2017-03-28 | 238,878,042 | -90,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1993 | 2017-03-27 | 238,968,042 | -4,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1994 | 2017-03-24 | 238,972,042 | 4,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1995 | 2017-03-23 | 238,968,042 | -4,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1996 | 2017-03-22 | 238,972,042 | -34,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1997 | 2017-03-21 | 239,006,042 | -154,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1998 | 2017-03-20 | 239,160,042 | -42,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 1999 | 2017-03-17 | 239,202,042 | -50,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2000 | 2017-03-15 | 239,252,042 | 6,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2001 | 2017-03-14 | 239,246,042 | -16,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2002 | 2017-03-13 | 239,262,042 | 10,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2003 | 2017-03-10 | 239,252,042 | 84,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2004 | 2017-03-09 | 239,168,042 | -2,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2005 | 2017-03-08 | 239,170,042 | -6,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2006 | 2017-03-07 | 239,176,042 | -17,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2007 | 2017-03-06 | 239,193,042 | 50,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2008 | 2017-03-02 | 239,143,042 | -56,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2009 | 2017-03-01 | 239,199,042 | 26,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2010 | 2017-02-28 | 239,173,042 | -10,000 | 1.13 | 21,098,900,000 | 2017-02-28 |
| 2011 | 2017-02-27 | 239,183,042 | 26,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2012 | 2017-02-24 | 239,157,042 | -28,140 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2013 | 2017-02-23 | 239,185,182 | -4,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2014 | 2017-02-22 | 239,189,182 | -16,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2015 | 2017-02-21 | 239,205,182 | -46,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2016 | 2017-02-20 | 239,251,182 | -22,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2017 | 2017-02-17 | 239,273,182 | 4,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2018 | 2017-02-16 | 239,269,182 | -8,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2019 | 2017-02-15 | 239,277,182 | 86,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2020 | 2017-02-14 | 239,191,182 | 2,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2021 | 2017-02-13 | 239,189,182 | 4,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2022 | 2017-02-10 | 239,185,182 | -10,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2023 | 2017-02-09 | 239,195,182 | -2,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2024 | 2017-02-08 | 239,197,182 | -76,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2025 | 2017-02-07 | 239,273,182 | 52,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2026 | 2017-02-06 | 239,221,182 | -30,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2027 | 2017-02-03 | 239,251,182 | 16,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2028 | 2017-02-02 | 239,235,182 | 98,000 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2029 | 2017-02-01 | 239,137,182 | -70,667 | 1.13 | 21,098,900,000 | 2017-01-31 |
| 2030 | 2017-01-27 | 239,207,849 | -6,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2031 | 2017-01-26 | 239,213,849 | -76,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2032 | 2017-01-25 | 239,289,849 | -100,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2033 | 2017-01-24 | 239,389,849 | -140,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2034 | 2017-01-23 | 239,529,849 | 24,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2035 | 2017-01-20 | 239,505,849 | -20,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2036 | 2017-01-19 | 239,525,849 | 82,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2037 | 2017-01-18 | 239,443,849 | -10,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2038 | 2017-01-17 | 239,453,849 | -62,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2039 | 2017-01-16 | 239,515,849 | -26,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2040 | 2017-01-13 | 239,541,849 | 162,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2041 | 2017-01-11 | 239,379,849 | -44,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2042 | 2017-01-10 | 239,423,849 | -234,000 | 1.13 | 21,098,900,000 | 2016-12-31 |
| 2043 | 2017-01-09 | 239,657,849 | -46,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2044 | 2017-01-06 | 239,703,849 | -203,526 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2045 | 2017-01-05 | 239,907,375 | -30,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2046 | 2017-01-04 | 239,937,375 | 76,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2047 | 2017-01-03 | 239,861,375 | 46,000 | 1.14 | 21,098,900,000 | 2016-12-31 |
| 2048 | 2016-12-30 | 239,815,375 | -42,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2049 | 2016-12-29 | 239,857,375 | -56,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2050 | 2016-12-28 | 239,913,375 | 91,550 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2051 | 2016-12-22 | 239,821,825 | 98,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2052 | 2016-12-21 | 239,723,825 | -22,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2053 | 2016-12-20 | 239,745,825 | -10,150 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2054 | 2016-12-19 | 239,755,975 | -20,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2055 | 2016-12-16 | 239,775,975 | -112,664 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2056 | 2016-12-15 | 239,888,639 | -306,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2057 | 2016-12-13 | 240,194,639 | -90,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2058 | 2016-12-12 | 240,284,639 | 8,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2059 | 2016-12-09 | 240,276,639 | -26,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2060 | 2016-12-08 | 240,302,639 | -40,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2061 | 2016-12-06 | 240,342,639 | -120,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2062 | 2016-12-05 | 240,462,639 | -258,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2063 | 2016-12-02 | 240,720,639 | 198,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2064 | 2016-12-01 | 240,522,639 | -456,000 | 1.14 | 21,098,900,000 | 2016-11-30 |
| 2065 | 2016-11-29 | 240,978,639 | -72,000 | 1.14 | 21,098,900,000 | 2016-10-31 |
| 2066 | 2016-11-28 | 241,050,639 | -120,000 | 1.14 | 21,098,900,000 | 2016-10-31 |
| 2067 | 2016-11-25 | 241,170,639 | 34,000 | 1.14 | 21,098,900,000 | 2016-10-31 |
| 2068 | 2016-11-24 | 241,136,639 | 154,200 | 1.14 | 21,098,900,000 | 2016-10-31 |
| 2069 | 2016-11-23 | 240,982,439 | -500,000 | 1.14 | 21,098,900,000 | 2016-10-31 |
| 2070 | 2016-11-22 | 241,482,439 | -1,024,000 | 1.14 | 21,098,900,000 | 2016-10-31 |
| 2071 | 2016-11-18 | 242,506,439 | 16,597 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2072 | 2016-11-17 | 242,489,842 | 130,664 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2073 | 2016-11-16 | 242,359,178 | 78,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2074 | 2016-11-15 | 242,281,178 | -94,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2075 | 2016-11-14 | 242,375,178 | 5,759 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2076 | 2016-11-11 | 242,369,419 | -18,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2077 | 2016-11-10 | 242,387,419 | -212,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2078 | 2016-11-09 | 242,599,419 | -12,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2079 | 2016-11-08 | 242,611,419 | 18,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2080 | 2016-11-07 | 242,593,419 | 36,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2081 | 2016-11-04 | 242,557,419 | -594,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2082 | 2016-11-03 | 243,151,419 | -10,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2083 | 2016-11-02 | 243,161,419 | 4,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2084 | 2016-11-01 | 243,157,419 | 6,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2085 | 2016-10-31 | 243,151,419 | -2,000 | 1.15 | 21,098,900,000 | 2016-10-31 |
| 2086 | 2016-10-28 | 243,153,419 | 18,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2087 | 2016-10-26 | 243,135,419 | -318,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2088 | 2016-10-25 | 243,453,419 | 10,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2089 | 2016-10-24 | 243,443,419 | 20,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2090 | 2016-10-20 | 243,423,419 | -90,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2091 | 2016-10-18 | 243,513,419 | -172,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2092 | 2016-10-17 | 243,685,419 | -2,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2093 | 2016-10-14 | 243,687,419 | -1,010,000 | 1.15 | 21,098,900,000 | 2016-09-30 |
| 2094 | 2016-10-13 | 244,697,419 | 1,700 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2095 | 2016-10-12 | 244,695,719 | -24,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2096 | 2016-10-11 | 244,719,719 | -481 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2097 | 2016-10-07 | 244,720,200 | -146,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2098 | 2016-10-06 | 244,866,200 | -176,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2099 | 2016-10-05 | 245,042,200 | -64,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2100 | 2016-10-04 | 245,106,200 | -18,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2101 | 2016-10-03 | 245,124,200 | -152,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2102 | 2016-09-30 | 245,276,200 | -30,000 | 1.16 | 21,098,900,000 | 2016-09-30 |
| 2103 | 2016-09-28 | 245,306,200 | 20,000 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2104 | 2016-09-27 | 245,286,200 | -44,000 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2105 | 2016-09-26 | 245,330,200 | 6,000 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2106 | 2016-09-22 | 245,324,200 | -50,000 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2107 | 2016-09-21 | 245,374,200 | 8,000 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2108 | 2016-09-20 | 245,366,200 | -68,000 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2109 | 2016-09-15 | 245,434,200 | -445,307 | 1.16 | 21,098,900,000 | 2016-08-31 |
| 2110 | 2016-09-14 | 245,879,507 | -161,010 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2111 | 2016-09-13 | 246,040,517 | -2,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2112 | 2016-09-12 | 246,042,517 | -142,160 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2113 | 2016-09-09 | 246,184,677 | -190,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2114 | 2016-09-08 | 246,374,677 | 30,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2115 | 2016-09-07 | 246,344,677 | -34,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2116 | 2016-09-06 | 246,378,677 | -20,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2117 | 2016-09-05 | 246,398,677 | -16,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2118 | 2016-09-02 | 246,414,677 | -114,000 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2119 | 2016-08-31 | 246,528,677 | -101,550 | 1.17 | 21,098,900,000 | 2016-08-31 |
| 2120 | 2016-08-29 | 246,630,227 | -132,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2121 | 2016-08-26 | 246,762,227 | -16,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2122 | 2016-08-25 | 246,778,227 | 32,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2123 | 2016-08-24 | 246,746,227 | -254,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2124 | 2016-08-23 | 247,000,227 | -192,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2125 | 2016-08-22 | 247,192,227 | -82,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2126 | 2016-08-19 | 247,274,227 | 142,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2127 | 2016-08-18 | 247,132,227 | 50,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2128 | 2016-08-17 | 247,082,227 | 36,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2129 | 2016-08-16 | 247,046,227 | 21,879 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2130 | 2016-08-15 | 247,024,348 | -12,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2131 | 2016-08-12 | 247,036,348 | -12,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2132 | 2016-08-11 | 247,048,348 | -14,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2133 | 2016-08-10 | 247,062,348 | 108,374 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2134 | 2016-08-09 | 246,953,974 | -12,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2135 | 2016-08-08 | 246,965,974 | -80,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2136 | 2016-08-05 | 247,045,974 | -50,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2137 | 2016-08-04 | 247,095,974 | -188,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2138 | 2016-08-03 | 247,283,974 | 22,000 | 1.17 | 21,098,900,000 | 2016-07-31 |
| 2139 | 2016-07-29 | 247,261,974 | -38,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2140 | 2016-07-28 | 247,299,974 | -2,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2141 | 2016-07-26 | 247,301,974 | -54,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2142 | 2016-07-25 | 247,355,974 | 6,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2143 | 2016-07-22 | 247,349,974 | -16,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2144 | 2016-07-21 | 247,365,974 | -152,072 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2145 | 2016-07-20 | 247,518,046 | -6,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2146 | 2016-07-18 | 247,524,046 | -16,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2147 | 2016-07-15 | 247,540,046 | 14,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2148 | 2016-07-14 | 247,526,046 | -10,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2149 | 2016-07-13 | 247,536,046 | 136,160 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2150 | 2016-07-12 | 247,399,886 | -36,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2151 | 2016-07-11 | 247,435,886 | -16,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2152 | 2016-07-08 | 247,451,886 | -8,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2153 | 2016-07-06 | 247,459,886 | -404,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2154 | 2016-07-05 | 247,863,886 | 14,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2155 | 2016-07-04 | 247,849,886 | 8,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2156 | 2016-06-30 | 247,841,886 | -104,000 | 1.17 | 21,098,900,000 | 2016-06-30 |
| 2157 | 2016-06-29 | 247,945,886 | -50,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2158 | 2016-06-27 | 247,995,886 | -46,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2159 | 2016-06-23 | 248,041,886 | 10,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2160 | 2016-06-22 | 248,031,886 | -48,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2161 | 2016-06-21 | 248,079,886 | -84,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2162 | 2016-06-20 | 248,163,886 | 234,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2163 | 2016-06-17 | 247,929,886 | 14,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2164 | 2016-06-16 | 247,915,886 | 60,000 | 1.18 | 21,098,900,000 | 2016-05-31 |
| 2165 | 2016-06-14 | 247,855,886 | 4,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2166 | 2016-06-13 | 247,851,886 | 8,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2167 | 2016-06-08 | 247,843,886 | 16,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2168 | 2016-06-07 | 247,827,886 | -6,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2169 | 2016-06-03 | 247,833,886 | -4,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2170 | 2016-06-02 | 247,837,886 | 49,550 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2171 | 2016-06-01 | 247,788,336 | -104,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2172 | 2016-05-31 | 247,892,336 | -20,000 | 1.17 | 21,098,900,000 | 2016-05-31 |
| 2173 | 2016-05-30 | 247,912,336 | -1,490,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2174 | 2016-05-27 | 249,402,336 | -2,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2175 | 2016-05-24 | 249,404,336 | 962,470 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2176 | 2016-05-23 | 248,441,866 | 2,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2177 | 2016-05-17 | 248,439,866 | -20,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2178 | 2016-05-16 | 248,459,866 | -6,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2179 | 2016-05-13 | 248,465,866 | 22,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2180 | 2016-05-12 | 248,443,866 | 1,490,000 | 1.18 | 21,098,900,000 | 2016-04-30 |
| 2181 | 2016-05-11 | 246,953,866 | -670,000 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2182 | 2016-05-10 | 247,623,866 | 2,000 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2183 | 2016-05-09 | 247,621,866 | 8,000 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2184 | 2016-05-06 | 247,613,866 | -16,000 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2185 | 2016-05-05 | 247,629,866 | 66,000 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2186 | 2016-05-04 | 247,563,866 | -4,000 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2187 | 2016-05-03 | 247,567,866 | -96,780 | 1.17 | 21,098,900,000 | 2016-04-30 |
| 2188 | 2016-04-29 | 247,664,646 | -34,468 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2189 | 2016-04-28 | 247,699,114 | -298,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2190 | 2016-04-27 | 247,997,114 | 277,307 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2191 | 2016-04-26 | 247,719,807 | 10,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2192 | 2016-04-25 | 247,709,807 | -112,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2193 | 2016-04-22 | 247,821,807 | -8,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2194 | 2016-04-21 | 247,829,807 | 20,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2195 | 2016-04-19 | 247,809,807 | 4,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2196 | 2016-04-18 | 247,805,807 | 30,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2197 | 2016-04-15 | 247,775,807 | -6,000 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2198 | 2016-04-14 | 247,781,807 | -522,500 | 1.17 | 21,098,900,000 | 2016-03-31 |
| 2199 | 2016-04-13 | 248,304,307 | 56,000 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2200 | 2016-04-12 | 248,248,307 | -194,000 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2201 | 2016-04-11 | 248,442,307 | 21,140 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2202 | 2016-04-08 | 248,421,167 | 22,000 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2203 | 2016-04-06 | 248,399,167 | 30,000 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2204 | 2016-03-31 | 248,369,167 | 268,000 | 1.18 | 21,098,900,000 | 2016-03-31 |
| 2205 | 2016-03-30 | 248,101,167 | -14,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2206 | 2016-03-29 | 248,115,167 | -82,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2207 | 2016-03-24 | 248,197,167 | -82,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2208 | 2016-03-23 | 248,279,167 | 258,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2209 | 2016-03-22 | 248,021,167 | -814,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2210 | 2016-03-21 | 248,835,167 | 111,800 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2211 | 2016-03-18 | 248,723,367 | 16,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2212 | 2016-03-17 | 248,707,367 | 14,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2213 | 2016-03-16 | 248,693,367 | -104,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2214 | 2016-03-15 | 248,797,367 | 62,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2215 | 2016-03-11 | 248,735,367 | 8,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2216 | 2016-03-10 | 248,727,367 | -3,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2217 | 2016-03-09 | 248,730,367 | 1,856 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2218 | 2016-03-08 | 248,728,511 | -46,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2219 | 2016-03-07 | 248,774,511 | 38,468 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2220 | 2016-03-04 | 248,736,043 | -2,120,000 | 1.18 | 21,098,900,000 | 2016-02-29 |
| 2221 | 2016-03-03 | 250,856,043 | -11,989 | 1.19 | 21,098,900,000 | 2016-02-29 |
| 2222 | 2016-03-02 | 250,868,032 | 24,000 | 1.19 | 21,098,900,000 | 2016-02-29 |
| 2223 | 2016-03-01 | 250,844,032 | 14,000 | 1.19 | 21,098,900,000 | 2016-02-29 |
| 2224 | 2016-02-29 | 250,830,032 | 84,000 | 1.19 | 21,098,900,000 | 2016-02-29 |
| 2225 | 2016-02-26 | 250,746,032 | 110,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2226 | 2016-02-25 | 250,636,032 | -16,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2227 | 2016-02-23 | 250,652,032 | -24,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2228 | 2016-02-22 | 250,676,032 | -228,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2229 | 2016-02-19 | 250,904,032 | -231,700 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2230 | 2016-02-18 | 251,135,732 | 58,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2231 | 2016-02-17 | 251,077,732 | -168,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2232 | 2016-02-16 | 251,245,732 | 106,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2233 | 2016-02-15 | 251,139,732 | 68,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2234 | 2016-02-11 | 251,071,732 | -44,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2235 | 2016-02-05 | 251,115,732 | 12,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2236 | 2016-02-04 | 251,103,732 | -158,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2237 | 2016-02-03 | 251,261,732 | 14,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2238 | 2016-02-02 | 251,247,732 | -34,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2239 | 2016-02-01 | 251,281,732 | -20,000 | 1.19 | 21,098,900,000 | 2016-01-31 |
| 2240 | 2016-01-29 | 251,301,732 | 20,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2241 | 2016-01-28 | 251,281,732 | 18,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2242 | 2016-01-27 | 251,263,732 | -14,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2243 | 2016-01-26 | 251,277,732 | -238,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2244 | 2016-01-25 | 251,515,732 | -62,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2245 | 2016-01-22 | 251,577,732 | 40,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2246 | 2016-01-21 | 251,537,732 | -45,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2247 | 2016-01-20 | 251,582,732 | 45,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2248 | 2016-01-19 | 251,537,732 | 175,766 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2249 | 2016-01-18 | 251,361,966 | 374,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2250 | 2016-01-15 | 250,987,966 | 18,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2251 | 2016-01-14 | 250,969,966 | -58,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2252 | 2016-01-13 | 251,027,966 | 132,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2253 | 2016-01-12 | 250,895,966 | 68,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2254 | 2016-01-11 | 250,827,966 | 10,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2255 | 2016-01-08 | 250,817,966 | 22,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2256 | 2016-01-07 | 250,795,966 | -2,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2257 | 2016-01-06 | 250,797,966 | -8,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2258 | 2016-01-05 | 250,805,966 | 10,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2259 | 2016-01-04 | 250,795,966 | 38,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2260 | 2015-12-31 | 250,757,966 | 16,000 | 1.19 | 21,098,900,000 | 2015-12-31 |
| 2261 | 2015-12-30 | 250,741,966 | 4,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2262 | 2015-12-29 | 250,737,966 | 38,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2263 | 2015-12-28 | 250,699,966 | 28,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2264 | 2015-12-24 | 250,671,966 | -2,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2265 | 2015-12-23 | 250,673,966 | -105,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2266 | 2015-12-22 | 250,778,966 | 10,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2267 | 2015-12-21 | 250,768,966 | 26,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2268 | 2015-12-18 | 250,742,966 | -32,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2269 | 2015-12-17 | 250,774,966 | 44,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2270 | 2015-12-16 | 250,730,966 | 162,690 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2271 | 2015-12-15 | 250,568,276 | -2,642,000 | 1.19 | 21,098,900,000 | 2015-11-30 |
| 2272 | 2015-12-14 | 253,210,276 | 14,500 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2273 | 2015-12-11 | 253,195,776 | -60,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2274 | 2015-12-10 | 253,255,776 | 76,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2275 | 2015-12-09 | 253,179,776 | 10,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2276 | 2015-12-08 | 253,169,776 | 72,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2277 | 2015-12-07 | 253,097,776 | -36,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2278 | 2015-12-04 | 253,133,776 | 50,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2279 | 2015-12-03 | 253,083,776 | 2,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2280 | 2015-12-02 | 253,081,776 | 26,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2281 | 2015-12-01 | 253,055,776 | -1,000,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2282 | 2015-11-30 | 254,055,776 | -8,000 | 1.20 | 21,098,900,000 | 2015-11-30 |
| 2283 | 2015-11-25 | 254,063,776 | 2,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2284 | 2015-11-24 | 254,061,776 | 18,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2285 | 2015-11-23 | 254,043,776 | -72,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2286 | 2015-11-20 | 254,115,776 | -10,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2287 | 2015-11-19 | 254,125,776 | 18,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2288 | 2015-11-18 | 254,107,776 | 204,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2289 | 2015-11-17 | 253,903,776 | 126,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2290 | 2015-11-16 | 253,777,776 | 54,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2291 | 2015-11-13 | 253,723,776 | -36,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2292 | 2015-11-12 | 253,759,776 | 28,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2293 | 2015-11-11 | 253,731,776 | 24,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2294 | 2015-11-10 | 253,707,776 | 50,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2295 | 2015-11-09 | 253,657,776 | -70,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2296 | 2015-11-06 | 253,727,776 | 26,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2297 | 2015-11-05 | 253,701,776 | -26,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2298 | 2015-11-04 | 253,727,776 | 11,400 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2299 | 2015-11-03 | 253,716,376 | -80,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2300 | 2015-11-02 | 253,796,376 | 20,000 | 1.20 | 21,098,900,000 | 2015-10-31 |
| 2301 | 2015-10-30 | 253,776,376 | -40,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2302 | 2015-10-29 | 253,816,376 | 10,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2303 | 2015-10-28 | 253,806,376 | 10,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2304 | 2015-10-27 | 253,796,376 | 4,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2305 | 2015-10-26 | 253,792,376 | 300,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2306 | 2015-10-22 | 253,492,376 | 6,667 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2307 | 2015-10-20 | 253,485,709 | 32,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2308 | 2015-10-19 | 253,453,709 | -6,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2309 | 2015-10-16 | 253,459,709 | 20,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2310 | 2015-10-15 | 253,439,709 | -30,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2311 | 2015-10-14 | 253,469,709 | 20,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2312 | 2015-10-13 | 253,449,709 | 4,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2313 | 2015-10-12 | 253,445,709 | -188,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2314 | 2015-10-09 | 253,633,709 | 70,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2315 | 2015-10-08 | 253,563,709 | -26,722 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2316 | 2015-10-07 | 253,590,431 | 42,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2317 | 2015-10-06 | 253,548,431 | -50,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2318 | 2015-10-05 | 253,598,431 | 80,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2319 | 2015-10-02 | 253,518,431 | 222,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2320 | 2015-09-30 | 253,296,431 | 86,000 | 1.20 | 21,098,900,000 | 2015-09-30 |
| 2321 | 2015-09-29 | 253,210,431 | 75,310 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2322 | 2015-09-25 | 253,135,121 | 2,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2323 | 2015-09-24 | 253,133,121 | 46,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2324 | 2015-09-23 | 253,087,121 | -98,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2325 | 2015-09-21 | 253,185,121 | -10,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2326 | 2015-09-18 | 253,195,121 | -75,999 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2327 | 2015-09-17 | 253,271,120 | -36,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2328 | 2015-09-16 | 253,307,120 | -10,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2329 | 2015-09-14 | 253,317,120 | 68,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2330 | 2015-09-10 | 253,249,120 | -122,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2331 | 2015-09-09 | 253,371,120 | -6,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2332 | 2015-09-08 | 253,377,120 | -2,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2333 | 2015-09-07 | 253,379,120 | -33,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2334 | 2015-09-04 | 253,412,120 | 44,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2335 | 2015-09-02 | 253,368,120 | -26,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2336 | 2015-09-01 | 253,394,120 | 172,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2337 | 2015-08-31 | 253,222,120 | -236,000 | 1.20 | 21,098,900,000 | 2015-08-31 |
| 2338 | 2015-08-28 | 253,458,120 | 70,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2339 | 2015-08-27 | 253,388,120 | -580,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2340 | 2015-08-26 | 253,968,120 | -66,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2341 | 2015-08-25 | 254,034,120 | 204,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2342 | 2015-08-24 | 253,830,120 | -96,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2343 | 2015-08-21 | 253,926,120 | 8,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2344 | 2015-08-20 | 253,918,120 | -544,000 | 1.20 | 21,098,900,000 | 2015-07-31 |
| 2345 | 2015-08-19 | 254,462,120 | 4,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2346 | 2015-08-18 | 254,458,120 | -108,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2347 | 2015-08-17 | 254,566,120 | 272,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2348 | 2015-08-14 | 254,294,120 | -61,670 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2349 | 2015-08-13 | 254,355,790 | -24,176 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2350 | 2015-08-12 | 254,379,966 | -130,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2351 | 2015-08-10 | 254,509,966 | -10,800 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2352 | 2015-08-07 | 254,520,766 | -8,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2353 | 2015-08-06 | 254,528,766 | -110,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2354 | 2015-08-05 | 254,638,766 | 4,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2355 | 2015-08-04 | 254,634,766 | -26,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2356 | 2015-08-03 | 254,660,766 | -96,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2357 | 2015-07-31 | 254,756,766 | 20,000 | 1.21 | 21,098,900,000 | 2015-07-31 |
| 2358 | 2015-07-30 | 254,736,766 | 42,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2359 | 2015-07-29 | 254,694,766 | 4,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2360 | 2015-07-28 | 254,690,766 | 146,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2361 | 2015-07-27 | 254,544,766 | 20,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2362 | 2015-07-24 | 254,524,766 | -20,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2363 | 2015-07-22 | 254,544,766 | -4,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2364 | 2015-07-21 | 254,548,766 | -2,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2365 | 2015-07-20 | 254,550,766 | 50,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2366 | 2015-07-17 | 254,500,766 | 12,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2367 | 2015-07-16 | 254,488,766 | 8,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2368 | 2015-07-15 | 254,480,766 | 70,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2369 | 2015-07-14 | 254,410,766 | 30,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2370 | 2015-07-13 | 254,380,766 | -62,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2371 | 2015-07-10 | 254,442,766 | -36,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2372 | 2015-07-09 | 254,478,766 | -49,740 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2373 | 2015-07-08 | 254,528,506 | 107,045 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2374 | 2015-07-07 | 254,421,461 | -4,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2375 | 2015-07-06 | 254,425,461 | 260,000 | 1.21 | 21,098,900,000 | 2015-06-30 |
| 2376 | 2015-07-03 | 254,165,461 | 10,000 | 1.20 | 21,098,900,000 | 2015-06-30 |
| 2377 | 2015-06-29 | 254,155,461 | -10,000 | 1.20 | 21,098,900,000 | 2015-05-31 |
| 2378 | 2015-06-26 | 254,165,461 | -2,990,000 | 1.20 | 21,098,900,000 | 2015-05-31 |
| 2379 | 2015-06-25 | 257,155,461 | 50,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2380 | 2015-06-24 | 257,105,461 | -164,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2381 | 2015-06-23 | 257,269,461 | -24,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2382 | 2015-06-22 | 257,293,461 | 36,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2383 | 2015-06-19 | 257,257,461 | 40,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2384 | 2015-06-18 | 257,217,461 | -81,130 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2385 | 2015-06-17 | 257,298,591 | 10,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2386 | 2015-06-16 | 257,288,591 | 44,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2387 | 2015-06-15 | 257,244,591 | 42,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2388 | 2015-06-12 | 257,202,591 | 40,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2389 | 2015-06-11 | 257,162,591 | -22,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2390 | 2015-06-10 | 257,184,591 | -12,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2391 | 2015-06-09 | 257,196,591 | -14,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2392 | 2015-06-08 | 257,210,591 | -212,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2393 | 2015-06-05 | 257,422,591 | -596,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2394 | 2015-06-04 | 258,018,591 | -13,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2395 | 2015-06-03 | 258,031,591 | -24,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2396 | 2015-06-02 | 258,055,591 | 200,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2397 | 2015-06-01 | 257,855,591 | 18,000 | 1.22 | 21,098,900,000 | 2015-05-31 |
| 2398 | 2015-05-29 | 257,837,591 | -12,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2399 | 2015-05-28 | 257,849,591 | -84,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2400 | 2015-05-27 | 257,933,591 | -26,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2401 | 2015-05-26 | 257,959,591 | -144,968 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2402 | 2015-05-22 | 258,104,559 | -14,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2403 | 2015-05-20 | 258,118,559 | -152,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2404 | 2015-05-19 | 258,270,559 | -13,032 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2405 | 2015-05-18 | 258,283,591 | -114,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2406 | 2015-05-15 | 258,397,591 | -15,000 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2407 | 2015-05-14 | 258,412,591 | -287,519 | 1.22 | 21,098,900,000 | 2015-04-30 |
| 2408 | 2015-05-13 | 258,700,110 | 30,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2409 | 2015-05-12 | 258,670,110 | -392,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2410 | 2015-05-11 | 259,062,110 | -26,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2411 | 2015-05-08 | 259,088,110 | -8,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2412 | 2015-05-07 | 259,096,110 | -44,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2413 | 2015-05-06 | 259,140,110 | -72,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2414 | 2015-05-05 | 259,212,110 | -436,452 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2415 | 2015-05-04 | 259,648,562 | -140,660 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2416 | 2015-04-30 | 259,789,222 | -68,000 | 1.23 | 21,098,900,000 | 2015-04-30 |
| 2417 | 2015-04-29 | 259,857,222 | -826,000 | 1.23 | 21,098,900,000 | 2015-03-31 |
| 2418 | 2015-04-28 | 260,683,222 | -98,000 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2419 | 2015-04-27 | 260,781,222 | -22,040 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2420 | 2015-04-24 | 260,803,262 | -32,000 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2421 | 2015-04-23 | 260,835,262 | -176,000 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2422 | 2015-04-22 | 261,011,262 | -428,000 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2423 | 2015-04-21 | 261,439,262 | -450,000 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2424 | 2015-04-20 | 261,889,262 | -1,170,091 | 1.24 | 21,098,900,000 | 2015-03-31 |
| 2425 | 2015-04-17 | 263,059,353 | -632,000 | 1.25 | 21,098,900,000 | 2015-03-31 |
| 2426 | 2015-04-16 | 263,691,353 | -238,300 | 1.25 | 21,098,900,000 | 2015-03-31 |
| 2427 | 2015-04-15 | 263,929,653 | 157,899 | 1.25 | 21,098,900,000 | 2015-03-31 |
| 2428 | 2015-04-14 | 263,771,754 | -954,000 | 1.25 | 21,098,900,000 | 2015-03-31 |
| 2429 | 2015-04-13 | 264,725,754 | -1,253,678 | 1.25 | 21,098,900,000 | 2015-03-31 |
| 2430 | 2015-04-10 | 265,979,432 | -353,144 | 1.26 | 21,098,900,000 | 2015-03-31 |
| 2431 | 2015-04-09 | 266,332,576 | -44,000 | 1.26 | 21,098,900,000 | 2015-03-31 |
| 2432 | 2015-04-08 | 266,376,576 | 438,000 | 1.26 | 21,098,900,000 | 2015-03-31 |
| 2433 | 2015-04-02 | 265,938,576 | -2,000 | 1.26 | 21,098,900,000 | 2015-03-31 |
| 2434 | 2015-04-01 | 265,940,576 | -82,000 | 1.26 | 21,098,900,000 | 2015-03-31 |
| 2435 | 2015-03-31 | 266,022,576 | -502,000 | 1.26 | 21,098,900,000 | 2015-03-31 |
| 2436 | 2015-03-30 | 266,524,576 | -213,510 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2437 | 2015-03-27 | 266,738,086 | -12,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2438 | 2015-03-26 | 266,750,086 | 12,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2439 | 2015-03-25 | 266,738,086 | 10,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2440 | 2015-03-24 | 266,728,086 | -10,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2441 | 2015-03-23 | 266,738,086 | 10,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2442 | 2015-03-20 | 266,728,086 | 8,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2443 | 2015-03-19 | 266,720,086 | 20,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2444 | 2015-03-18 | 266,700,086 | 275,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2445 | 2015-03-17 | 266,425,086 | 6,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2446 | 2015-03-16 | 266,419,086 | -16,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2447 | 2015-03-13 | 266,435,086 | 10,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2448 | 2015-03-12 | 266,425,086 | 92,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2449 | 2015-03-11 | 266,333,086 | 6,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2450 | 2015-03-10 | 266,327,086 | 94,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2451 | 2015-03-09 | 266,233,086 | 642,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2452 | 2015-03-04 | 265,591,086 | 62,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2453 | 2015-03-02 | 265,529,086 | -46,000 | 1.26 | 21,098,900,000 | 2015-02-28 |
| 2454 | 2015-02-27 | 265,575,086 | 38,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2455 | 2015-02-26 | 265,537,086 | 62,955 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2456 | 2015-02-25 | 265,474,131 | 10,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2457 | 2015-02-18 | 265,464,131 | -22,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2458 | 2015-02-17 | 265,486,131 | -4,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2459 | 2015-02-16 | 265,490,131 | 2,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2460 | 2015-02-13 | 265,488,131 | 2,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2461 | 2015-02-12 | 265,486,131 | -22,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2462 | 2015-02-10 | 265,508,131 | 36,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2463 | 2015-02-09 | 265,472,131 | 10,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2464 | 2015-02-06 | 265,462,131 | -18,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2465 | 2015-02-05 | 265,480,131 | -126,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2466 | 2015-02-04 | 265,606,131 | 136,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2467 | 2015-02-03 | 265,470,131 | 280,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2468 | 2015-02-02 | 265,190,131 | 360,000 | 1.26 | 21,098,900,000 | 2015-01-31 |
| 2469 | 2015-01-30 | 264,830,131 | -10,000 | 1.26 | 21,098,900,000 | 2014-12-31 |
| 2470 | 2015-01-29 | 264,840,131 | -6,000 | 1.26 | 21,098,900,000 | 2014-12-31 |
| 2471 | 2015-01-28 | 264,846,131 | 29,000 | 1.26 | 21,098,900,000 | 2014-12-31 |
| 2472 | 2015-01-27 | 264,817,131 | -100,000 | 1.26 | 21,098,900,000 | 2014-12-31 |
| 2473 | 2015-01-26 | 264,917,131 | 496,000 | 1.26 | 21,098,900,000 | 2014-12-31 |
| 2474 | 2015-01-23 | 264,421,131 | -200,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2475 | 2015-01-22 | 264,621,131 | -8,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2476 | 2015-01-21 | 264,629,131 | -2,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2477 | 2015-01-20 | 264,631,131 | 28,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2478 | 2015-01-19 | 264,603,131 | 22,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2479 | 2015-01-16 | 264,581,131 | -40,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2480 | 2015-01-15 | 264,621,131 | 18,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2481 | 2015-01-14 | 264,603,131 | -18,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2482 | 2015-01-13 | 264,621,131 | 30,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2483 | 2015-01-12 | 264,591,131 | -7,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2484 | 2015-01-09 | 264,598,131 | 30,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2485 | 2015-01-08 | 264,568,131 | 2,440 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2486 | 2015-01-07 | 264,565,691 | -18,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2487 | 2015-01-06 | 264,583,691 | 21,940 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2488 | 2015-01-05 | 264,561,751 | -2,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2489 | 2015-01-02 | 264,563,751 | -10,000 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2490 | 2014-12-31 | 264,573,751 | -197,900 | 1.25 | 21,098,900,000 | 2014-12-31 |
| 2491 | 2014-12-30 | 264,771,651 | 143,512 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2492 | 2014-12-29 | 264,628,139 | -32,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2493 | 2014-12-24 | 264,660,139 | -50,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2494 | 2014-12-23 | 264,710,139 | 24,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2495 | 2014-12-22 | 264,686,139 | 18,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2496 | 2014-12-19 | 264,668,139 | 68,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2497 | 2014-12-18 | 264,600,139 | -40,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2498 | 2014-12-17 | 264,640,139 | 111,902 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2499 | 2014-12-16 | 264,528,237 | 6,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2500 | 2014-12-15 | 264,522,237 | 247,981 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2501 | 2014-12-12 | 264,274,256 | 24,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2502 | 2014-12-11 | 264,250,256 | -38,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2503 | 2014-12-09 | 264,288,256 | -36,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2504 | 2014-12-08 | 264,324,256 | -8,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2505 | 2014-12-05 | 264,332,256 | 26,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2506 | 2014-12-04 | 264,306,256 | 20,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2507 | 2014-12-03 | 264,286,256 | -139,022 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2508 | 2014-12-02 | 264,425,278 | 12,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2509 | 2014-12-01 | 264,413,278 | 30,000 | 1.25 | 21,098,900,000 | 2014-11-30 |
| 2510 | 2014-11-28 | 264,383,278 | 180,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2511 | 2014-11-27 | 264,203,278 | 10,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2512 | 2014-11-26 | 264,193,278 | -272,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2513 | 2014-11-25 | 264,465,278 | -4,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2514 | 2014-11-24 | 264,469,278 | -66,139 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2515 | 2014-11-21 | 264,535,417 | 430,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2516 | 2014-11-20 | 264,105,417 | 6,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2517 | 2014-11-19 | 264,099,417 | 4,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2518 | 2014-11-18 | 264,095,417 | 40,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2519 | 2014-11-17 | 264,055,417 | 2,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2520 | 2014-11-14 | 264,053,417 | 32,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2521 | 2014-11-13 | 264,021,417 | 72,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2522 | 2014-11-12 | 263,949,417 | -79,740 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2523 | 2014-11-11 | 264,029,157 | 2,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2524 | 2014-11-07 | 264,027,157 | -4,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2525 | 2014-11-06 | 264,031,157 | 14,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2526 | 2014-11-05 | 264,017,157 | 14,139 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2527 | 2014-11-04 | 264,003,018 | -45,790 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2528 | 2014-11-03 | 264,048,808 | 38,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2529 | 2014-10-31 | 264,010,808 | 2,000 | 1.25 | 21,098,900,000 | 2014-10-31 |
| 2530 | 2014-10-30 | 264,008,808 | -102,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2531 | 2014-10-29 | 264,110,808 | 116,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2532 | 2014-10-27 | 263,994,808 | 4,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2533 | 2014-10-24 | 263,990,808 | -20 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2534 | 2014-10-23 | 263,990,828 | -10,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2535 | 2014-10-22 | 264,000,828 | 64,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2536 | 2014-10-20 | 263,936,828 | 6,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2537 | 2014-10-17 | 263,930,828 | 6,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2538 | 2014-10-16 | 263,924,828 | -2,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2539 | 2014-10-15 | 263,926,828 | 8,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2540 | 2014-10-14 | 263,918,828 | -2,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2541 | 2014-10-13 | 263,920,828 | 76,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2542 | 2014-10-09 | 263,844,828 | 54,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2543 | 2014-10-08 | 263,790,828 | 24,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2544 | 2014-10-07 | 263,766,828 | -18,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2545 | 2014-10-06 | 263,784,828 | -22,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2546 | 2014-10-03 | 263,806,828 | 40,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2547 | 2014-09-30 | 263,766,828 | -2,000 | 1.25 | 21,098,900,000 | 2014-09-30 |
| 2548 | 2014-09-29 | 263,768,828 | -22,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2549 | 2014-09-26 | 263,790,828 | -10,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2550 | 2014-09-25 | 263,800,828 | -4,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2551 | 2014-09-24 | 263,804,828 | 34,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2552 | 2014-09-23 | 263,770,828 | -4,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2553 | 2014-09-22 | 263,774,828 | -32,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2554 | 2014-09-19 | 263,806,828 | 3,884 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2555 | 2014-09-18 | 263,802,944 | -22,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2556 | 2014-09-17 | 263,824,944 | 90,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2557 | 2014-09-16 | 263,734,944 | -52,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2558 | 2014-09-15 | 263,786,944 | 48,100 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2559 | 2014-09-12 | 263,738,844 | -2,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2560 | 2014-09-11 | 263,740,844 | -40,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2561 | 2014-09-10 | 263,780,844 | -30,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2562 | 2014-09-08 | 263,810,844 | -224,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2563 | 2014-09-05 | 264,034,844 | -113,320 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2564 | 2014-09-04 | 264,148,164 | -276,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2565 | 2014-09-03 | 264,424,164 | -2,000 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2566 | 2014-09-02 | 264,426,164 | -21,759 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2567 | 2014-09-01 | 264,447,923 | -82,235 | 1.25 | 21,098,900,000 | 2014-08-31 |
| 2568 | 2014-08-29 | 264,530,158 | -186,000 | 1.25 | 21,098,900,000 | 2014-07-31 |
| 2569 | 2014-08-28 | 264,716,158 | -582,000 | 1.25 | 21,098,900,000 | 2014-07-31 |
| 2570 | 2014-08-27 | 265,298,158 | -190,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2571 | 2014-08-26 | 265,488,158 | -213,374 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2572 | 2014-08-25 | 265,701,532 | -124,880 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2573 | 2014-08-22 | 265,826,412 | -2,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2574 | 2014-08-21 | 265,828,412 | -56,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2575 | 2014-08-20 | 265,884,412 | 133,362 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2576 | 2014-08-19 | 265,751,050 | -106,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2577 | 2014-08-18 | 265,857,050 | -30,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2578 | 2014-08-15 | 265,887,050 | -44,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2579 | 2014-08-14 | 265,931,050 | -426,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2580 | 2014-08-13 | 266,357,050 | -22,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2581 | 2014-08-12 | 266,379,050 | -54,069 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2582 | 2014-08-11 | 266,433,119 | -32,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2583 | 2014-08-08 | 266,465,119 | 14,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2584 | 2014-08-05 | 266,451,119 | 116,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2585 | 2014-08-04 | 266,335,119 | -2,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2586 | 2014-08-01 | 266,337,119 | -44,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2587 | 2014-07-31 | 266,381,119 | -198,000 | 1.26 | 21,098,900,000 | 2014-07-31 |
| 2588 | 2014-07-30 | 266,579,119 | -105,565 | 1.26 | 21,098,900,000 | 2014-06-30 |
| 2589 | 2014-07-29 | 266,684,684 | -108,000 | 1.26 | 21,098,900,000 | 2014-06-30 |
| 2590 | 2014-07-28 | 266,792,684 | -180,000 | 1.26 | 21,098,900,000 | 2014-06-30 |
| 2591 | 2014-07-25 | 266,972,684 | -118,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2592 | 2014-07-24 | 267,090,684 | -266,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2593 | 2014-07-23 | 267,356,684 | -105,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2594 | 2014-07-22 | 267,461,684 | -161,510 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2595 | 2014-07-21 | 267,623,194 | -17,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2596 | 2014-07-18 | 267,640,194 | -44,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2597 | 2014-07-17 | 267,684,194 | -380,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2598 | 2014-07-16 | 268,064,194 | -80,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2599 | 2014-07-15 | 268,144,194 | -278,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2600 | 2014-07-14 | 268,422,194 | -254,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2601 | 2014-07-10 | 268,676,194 | -36,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2602 | 2014-07-09 | 268,712,194 | -6,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2603 | 2014-07-08 | 268,718,194 | -86,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2604 | 2014-07-07 | 268,804,194 | -110,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2605 | 2014-07-04 | 268,914,194 | -172,000 | 1.27 | 21,098,900,000 | 2014-06-30 |
| 2606 | 2014-07-03 | 269,086,194 | -108,000 | 1.28 | 21,098,900,000 | 2014-06-30 |
| 2607 | 2014-07-02 | 269,194,194 | -84,000 | 1.28 | 21,098,900,000 | 2014-06-30 |
| 2608 | 2014-06-30 | 269,278,194 | -60,000 | 1.28 | 21,098,900,000 | 2014-06-30 |
| 2609 | 2014-06-27 | 269,338,194 | -28,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2610 | 2014-06-26 | 269,366,194 | -56,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2611 | 2014-06-25 | 269,422,194 | -42,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2612 | 2014-06-24 | 269,464,194 | -16,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2613 | 2014-06-23 | 269,480,194 | -148,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2614 | 2014-06-20 | 269,628,194 | -196,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2615 | 2014-06-19 | 269,824,194 | -36,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2616 | 2014-06-18 | 269,860,194 | -42,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2617 | 2014-06-17 | 269,902,194 | -128,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2618 | 2014-06-16 | 270,030,194 | -16,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2619 | 2014-06-13 | 270,046,194 | -20,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2620 | 2014-06-12 | 270,066,194 | 5,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2621 | 2014-06-11 | 270,061,194 | -19,898 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2622 | 2014-06-10 | 270,081,092 | -104,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2623 | 2014-06-09 | 270,185,092 | -128,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2624 | 2014-06-06 | 270,313,092 | 650,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2625 | 2014-06-05 | 269,663,092 | 32,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2626 | 2014-06-04 | 269,631,092 | -196,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2627 | 2014-06-03 | 269,827,092 | -34,000 | 1.28 | 21,098,900,000 | 2014-05-31 |
| 2628 | 2014-05-30 | 269,861,092 | -102,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2629 | 2014-05-28 | 269,963,092 | -6,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2630 | 2014-05-27 | 269,969,092 | -58,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2631 | 2014-05-26 | 270,027,092 | -14,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2632 | 2014-05-23 | 270,041,092 | -16,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2633 | 2014-05-22 | 270,057,092 | 4,010 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2634 | 2014-05-21 | 270,053,082 | 22,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2635 | 2014-05-20 | 270,031,082 | 286,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2636 | 2014-05-19 | 269,745,082 | 40,591 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2637 | 2014-05-16 | 269,704,491 | -50,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2638 | 2014-05-15 | 269,754,491 | -40,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2639 | 2014-05-14 | 269,794,491 | -8,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2640 | 2014-05-13 | 269,802,491 | -56,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2641 | 2014-05-12 | 269,858,491 | -112,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2642 | 2014-05-09 | 269,970,491 | 24,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2643 | 2014-05-08 | 269,946,491 | -16,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2644 | 2014-05-07 | 269,962,491 | -160,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2645 | 2014-05-05 | 270,122,491 | -2,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2646 | 2014-05-02 | 270,124,491 | -8,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2647 | 2014-04-30 | 270,132,491 | -16,000 | 1.28 | 21,098,900,000 | 2014-04-30 |
| 2648 | 2014-04-29 | 270,148,491 | 2,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2649 | 2014-04-28 | 270,146,491 | 2,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2650 | 2014-04-25 | 270,144,491 | 53,045 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2651 | 2014-04-24 | 270,091,446 | -12,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2652 | 2014-04-23 | 270,103,446 | -2,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2653 | 2014-04-22 | 270,105,446 | -9,560 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2654 | 2014-04-17 | 270,115,006 | -4,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2655 | 2014-04-16 | 270,119,006 | 2,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2656 | 2014-04-15 | 270,117,006 | -12,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2657 | 2014-04-14 | 270,129,006 | -258,740 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2658 | 2014-04-11 | 270,387,746 | -44,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2659 | 2014-04-10 | 270,431,746 | 76,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2660 | 2014-04-09 | 270,355,746 | -74,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2661 | 2014-04-08 | 270,429,746 | 60,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2662 | 2014-04-07 | 270,369,746 | -40,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2663 | 2014-04-04 | 270,409,746 | -54,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2664 | 2014-04-03 | 270,463,746 | 38,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2665 | 2014-04-02 | 270,425,746 | -18,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2666 | 2014-04-01 | 270,443,746 | 58,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2667 | 2014-03-31 | 270,385,746 | 36,000 | 1.28 | 21,098,900,000 | 2014-03-31 |
| 2668 | 2014-03-28 | 270,349,746 | -6,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2669 | 2014-03-27 | 270,355,746 | -20,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2670 | 2014-03-26 | 270,375,746 | 14,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2671 | 2014-03-25 | 270,361,746 | -24,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2672 | 2014-03-24 | 270,385,746 | 96,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2673 | 2014-03-21 | 270,289,746 | -18,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2674 | 2014-03-20 | 270,307,746 | -6,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2675 | 2014-03-19 | 270,313,746 | -30,736 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2676 | 2014-03-18 | 270,344,482 | -4,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2677 | 2014-03-17 | 270,348,482 | 14,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2678 | 2014-03-14 | 270,334,482 | -14,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2679 | 2014-03-13 | 270,348,482 | -6,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2680 | 2014-03-11 | 270,354,482 | -68,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2681 | 2014-03-10 | 270,422,482 | 22,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2682 | 2014-03-07 | 270,400,482 | -22,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2683 | 2014-03-06 | 270,422,482 | -390,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2684 | 2014-03-05 | 270,812,482 | -101,400 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2685 | 2014-03-04 | 270,913,882 | 50,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2686 | 2014-03-03 | 270,863,882 | 70,000 | 1.28 | 21,098,900,000 | 2014-02-28 |
| 2687 | 2014-02-27 | 270,793,882 | 96,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2688 | 2014-02-26 | 270,697,882 | 32,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2689 | 2014-02-25 | 270,665,882 | 42,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2690 | 2014-02-24 | 270,623,882 | 70,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2691 | 2014-02-21 | 270,553,882 | 16,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2692 | 2014-02-20 | 270,537,882 | -15,320 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2693 | 2014-02-19 | 270,553,202 | -8,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2694 | 2014-02-18 | 270,561,202 | 124,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2695 | 2014-02-17 | 270,437,202 | 70,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2696 | 2014-02-14 | 270,367,202 | 22,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2697 | 2014-02-13 | 270,345,202 | -20,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2698 | 2014-02-12 | 270,365,202 | -76,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2699 | 2014-02-11 | 270,441,202 | 262,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2700 | 2014-02-10 | 270,179,202 | -60,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2701 | 2014-02-07 | 270,239,202 | 26,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2702 | 2014-02-06 | 270,213,202 | -2,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2703 | 2014-02-05 | 270,215,202 | 32,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2704 | 2014-02-04 | 270,183,202 | 46,000 | 1.28 | 21,098,900,000 | 2014-01-31 |
| 2705 | 2014-01-30 | 270,137,202 | -60,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2706 | 2014-01-29 | 270,197,202 | 34,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2707 | 2014-01-28 | 270,163,202 | -12,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2708 | 2014-01-27 | 270,175,202 | 16,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2709 | 2014-01-24 | 270,159,202 | 228,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2710 | 2014-01-23 | 269,931,202 | 22,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2711 | 2014-01-22 | 269,909,202 | 2,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2712 | 2014-01-21 | 269,907,202 | -22,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2713 | 2014-01-20 | 269,929,202 | 14,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2714 | 2014-01-17 | 269,915,202 | 18,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2715 | 2014-01-16 | 269,897,202 | 104,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2716 | 2014-01-14 | 269,793,202 | -36,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2717 | 2014-01-13 | 269,829,202 | 30,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2718 | 2014-01-10 | 269,799,202 | 4,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2719 | 2014-01-09 | 269,795,202 | 76,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2720 | 2014-01-08 | 269,719,202 | -36,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2721 | 2014-01-07 | 269,755,202 | 540,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2722 | 2014-01-06 | 269,215,202 | 28,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2723 | 2014-01-03 | 269,187,202 | -52,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2724 | 2014-01-02 | 269,239,202 | -4,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2725 | 2013-12-31 | 269,243,202 | 2,000 | 1.28 | 21,098,900,000 | 2013-12-31 |
| 2726 | 2013-12-30 | 269,241,202 | -6,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2727 | 2013-12-27 | 269,247,202 | 116,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2728 | 2013-12-24 | 269,131,202 | 4,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2729 | 2013-12-23 | 269,127,202 | -138,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2730 | 2013-12-20 | 269,265,202 | 124,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2731 | 2013-12-19 | 269,141,202 | 58,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2732 | 2013-12-18 | 269,083,202 | -86,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2733 | 2013-12-17 | 269,169,202 | 26,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2734 | 2013-12-16 | 269,143,202 | 10,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2735 | 2013-12-13 | 269,133,202 | -8,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2736 | 2013-12-12 | 269,141,202 | 6,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2737 | 2013-12-11 | 269,135,202 | 158,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2738 | 2013-12-10 | 268,977,202 | -30,000 | 1.27 | 21,098,900,000 | 2013-11-30 |
| 2739 | 2013-12-09 | 269,007,202 | -20,000 | 1.27 | 21,098,900,000 | 2013-11-30 |
| 2740 | 2013-12-06 | 269,027,202 | -48,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2741 | 2013-12-05 | 269,075,202 | -10,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2742 | 2013-12-04 | 269,085,202 | -44,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2743 | 2013-12-03 | 269,129,202 | 54,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2744 | 2013-12-02 | 269,075,202 | -2,000 | 1.28 | 21,098,900,000 | 2013-11-30 |
| 2745 | 2013-11-29 | 269,077,202 | -41,067 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2746 | 2013-11-28 | 269,118,269 | -138,798 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2747 | 2013-11-27 | 269,257,067 | -30,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2748 | 2013-11-26 | 269,287,067 | -10,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2749 | 2013-11-25 | 269,297,067 | -96,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2750 | 2013-11-22 | 269,393,067 | 104,736 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2751 | 2013-11-21 | 269,288,331 | -222,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2752 | 2013-11-20 | 269,510,331 | -124,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2753 | 2013-11-19 | 269,634,331 | -212,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2754 | 2013-11-18 | 269,846,331 | -12,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2755 | 2013-11-15 | 269,858,331 | 34,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2756 | 2013-11-14 | 269,824,331 | 38,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2757 | 2013-11-13 | 269,786,331 | -58,430 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2758 | 2013-11-12 | 269,844,761 | 76,692 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2759 | 2013-11-11 | 269,768,069 | 2,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2760 | 2013-11-08 | 269,766,069 | 34,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2761 | 2013-11-07 | 269,732,069 | -1,460 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2762 | 2013-11-06 | 269,733,529 | -14,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2763 | 2013-11-05 | 269,747,529 | -130,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2764 | 2013-11-04 | 269,877,529 | 1,004,000 | 1.28 | 21,098,900,000 | 2013-10-31 |
| 2765 | 2013-11-01 | 268,873,529 | 8,000 | 1.27 | 21,098,900,000 | 2013-10-31 |
| 2766 | 2013-10-31 | 268,865,529 | -22,000 | 1.27 | 21,098,900,000 | 2013-10-31 |
| 2767 | 2013-10-30 | 268,887,529 | 104,000 | 1.27 | 21,098,900,000 | 2013-09-30 |
| 2768 | 2013-10-29 | 268,783,529 | 6,000 | 1.27 | 21,098,900,000 | 2013-09-30 |
| 2769 | 2013-10-28 | 268,777,529 | -302,000 | 1.27 | 21,098,900,000 | 2013-09-30 |
| 2770 | 2013-10-25 | 269,079,529 | -6,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2771 | 2013-10-23 | 269,085,529 | -81,570 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2772 | 2013-10-22 | 269,167,099 | 18,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2773 | 2013-10-21 | 269,149,099 | -10,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2774 | 2013-10-18 | 269,159,099 | 48,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2775 | 2013-10-17 | 269,111,099 | -154,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2776 | 2013-10-16 | 269,265,099 | -58,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2777 | 2013-10-15 | 269,323,099 | -22,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2778 | 2013-10-11 | 269,345,099 | -228,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2779 | 2013-10-10 | 269,573,099 | 4,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2780 | 2013-10-09 | 269,569,099 | -228,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2781 | 2013-10-08 | 269,797,099 | -14,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2782 | 2013-10-07 | 269,811,099 | -6,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2783 | 2013-10-04 | 269,817,099 | -8,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2784 | 2013-10-03 | 269,825,099 | -48,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2785 | 2013-10-02 | 269,873,099 | 2,000 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2786 | 2013-09-30 | 269,871,099 | -29,360 | 1.28 | 21,098,900,000 | 2013-09-30 |
| 2787 | 2013-09-27 | 269,900,459 | -22,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2788 | 2013-09-26 | 269,922,459 | -198,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2789 | 2013-09-25 | 270,120,459 | -1,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2790 | 2013-09-24 | 270,121,459 | -273,999 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2791 | 2013-09-23 | 270,395,458 | -54,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2792 | 2013-09-19 | 270,449,458 | -42,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2793 | 2013-09-18 | 270,491,458 | -32,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2794 | 2013-09-17 | 270,523,458 | 6,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2795 | 2013-09-16 | 270,517,458 | -80,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2796 | 2013-09-13 | 270,597,458 | 104,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2797 | 2013-09-12 | 270,493,458 | -39,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2798 | 2013-09-11 | 270,532,458 | -169,131 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2799 | 2013-09-10 | 270,701,589 | -38,000 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2800 | 2013-09-09 | 270,739,589 | -499,540 | 1.28 | 21,098,900,000 | 2013-08-31 |
| 2801 | 2013-09-06 | 271,239,129 | 20,000 | 1.29 | 21,098,900,000 | 2013-08-31 |
| 2802 | 2013-09-05 | 271,219,129 | -360,000 | 1.29 | 21,098,900,000 | 2013-08-31 |
| 2803 | 2013-09-04 | 271,579,129 | 410,000 | 1.29 | 21,098,900,000 | 2013-08-31 |
| 2804 | 2013-09-03 | 271,169,129 | -325,200 | 1.29 | 21,098,900,000 | 2013-08-31 |
| 2805 | 2013-09-02 | 271,494,329 | 96,000 | 1.29 | 21,098,900,000 | 2013-08-31 |
| 2806 | 2013-08-30 | 271,398,329 | -20,000 | 1.29 | 21,098,900,000 | 2013-07-31 |
| 2807 | 2013-08-29 | 271,418,329 | 200,000 | 1.29 | 21,098,900,000 | 2013-07-31 |
| 2808 | 2013-08-28 | 271,218,329 | 162,000 | 1.29 | 21,098,900,000 | 2013-07-31 |
| 2809 | 2013-08-27 | 271,056,329 | 120,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2810 | 2013-08-26 | 270,936,329 | 192,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2811 | 2013-08-23 | 270,744,329 | 108,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2812 | 2013-08-22 | 270,636,329 | 46,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2813 | 2013-08-21 | 270,590,329 | -2,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2814 | 2013-08-20 | 270,592,329 | -18,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2815 | 2013-08-19 | 270,610,329 | 88,200 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2816 | 2013-08-16 | 270,522,129 | -144,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2817 | 2013-08-15 | 270,666,129 | -16,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2818 | 2013-08-13 | 270,682,129 | -46,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2819 | 2013-08-12 | 270,728,129 | 146,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2820 | 2013-08-09 | 270,582,129 | 36,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2821 | 2013-08-08 | 270,546,129 | -2,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2822 | 2013-08-07 | 270,548,129 | 20,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2823 | 2013-08-06 | 270,528,129 | 128,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2824 | 2013-08-05 | 270,400,129 | -98,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2825 | 2013-08-02 | 270,498,129 | -24,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2826 | 2013-08-01 | 270,522,129 | 145,861 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2827 | 2013-07-31 | 270,376,268 | 10,000 | 1.28 | 21,098,900,000 | 2013-07-31 |
| 2828 | 2013-07-30 | 270,366,268 | -24,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2829 | 2013-07-29 | 270,390,268 | -3,910 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2830 | 2013-07-26 | 270,394,178 | -18,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2831 | 2013-07-25 | 270,412,178 | -6,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2832 | 2013-07-24 | 270,418,178 | 72,883 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2833 | 2013-07-23 | 270,345,295 | 24,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2834 | 2013-07-22 | 270,321,295 | 16,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2835 | 2013-07-19 | 270,305,295 | -80,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2836 | 2013-07-18 | 270,385,295 | 4,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2837 | 2013-07-17 | 270,381,295 | 28,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2838 | 2013-07-16 | 270,353,295 | -14,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2839 | 2013-07-15 | 270,367,295 | -2,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2840 | 2013-07-12 | 270,369,295 | -137,909 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2841 | 2013-07-11 | 270,507,204 | 10,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2842 | 2013-07-10 | 270,497,204 | 22,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2843 | 2013-07-09 | 270,475,204 | 28,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2844 | 2013-07-08 | 270,447,204 | -8,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2845 | 2013-07-05 | 270,455,204 | 8,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2846 | 2013-07-04 | 270,447,204 | 166,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2847 | 2013-07-03 | 270,281,204 | 14,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2848 | 2013-07-02 | 270,267,204 | -160,000 | 1.28 | 21,098,900,000 | 2013-06-30 |
| 2849 | 2013-06-28 | 270,427,204 | 90,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2850 | 2013-06-27 | 270,337,204 | 48,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2851 | 2013-06-26 | 270,289,204 | 70,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2852 | 2013-06-24 | 270,219,204 | -4,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2853 | 2013-06-21 | 270,223,204 | 22,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2854 | 2013-06-20 | 270,201,204 | 10,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2855 | 2013-06-19 | 270,191,204 | -87,970 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2856 | 2013-06-18 | 270,279,174 | 306,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2857 | 2013-06-17 | 269,973,174 | -200,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2858 | 2013-06-14 | 270,173,174 | -13,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2859 | 2013-06-13 | 270,186,174 | -2,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2860 | 2013-06-11 | 270,188,174 | -100,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2861 | 2013-06-10 | 270,288,174 | -28,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2862 | 2013-06-07 | 270,316,174 | -30,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2863 | 2013-06-06 | 270,346,174 | 30,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2864 | 2013-06-05 | 270,316,174 | -110,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2865 | 2013-06-04 | 270,426,174 | 236,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2866 | 2013-06-03 | 270,190,174 | 14,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2867 | 2013-05-31 | 270,176,174 | -6,000 | 1.28 | 21,098,900,000 | 2013-05-31 |
| 2868 | 2013-05-29 | 270,182,174 | -2,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2869 | 2013-05-28 | 270,184,174 | -230,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2870 | 2013-05-27 | 270,414,174 | -18,200 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2871 | 2013-05-24 | 270,432,374 | -32,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2872 | 2013-05-23 | 270,464,374 | -94,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2873 | 2013-05-22 | 270,558,374 | 54,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2874 | 2013-05-21 | 270,504,374 | 10,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2875 | 2013-05-20 | 270,494,374 | 140,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2876 | 2013-05-16 | 270,354,374 | 36,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2877 | 2013-05-15 | 270,318,374 | -20,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2878 | 2013-05-14 | 270,338,374 | -134,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2879 | 2013-05-13 | 270,472,374 | -28,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2880 | 2013-05-10 | 270,500,374 | -38,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2881 | 2013-05-09 | 270,538,374 | -4,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2882 | 2013-05-08 | 270,542,374 | -40,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2883 | 2013-05-07 | 270,582,374 | 96,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2884 | 2013-05-06 | 270,486,374 | 6,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2885 | 2013-05-03 | 270,480,374 | 4,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2886 | 2013-05-02 | 270,476,374 | 10,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2887 | 2013-04-30 | 270,466,374 | -56,000 | 1.28 | 21,098,900,000 | 2013-04-30 |
| 2888 | 2013-04-29 | 270,522,374 | -6,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2889 | 2013-04-26 | 270,528,374 | 4,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2890 | 2013-04-25 | 270,524,374 | -54,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2891 | 2013-04-24 | 270,578,374 | 28,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2892 | 2013-04-23 | 270,550,374 | 186 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2893 | 2013-04-22 | 270,550,188 | 118,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2894 | 2013-04-19 | 270,432,188 | -20,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2895 | 2013-04-18 | 270,452,188 | 12,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2896 | 2013-04-17 | 270,440,188 | 34,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2897 | 2013-04-16 | 270,406,188 | 26,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2898 | 2013-04-15 | 270,380,188 | -76,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2899 | 2013-04-12 | 270,456,188 | -80,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2900 | 2013-04-11 | 270,536,188 | 40,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2901 | 2013-04-10 | 270,496,188 | 294,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2902 | 2013-04-08 | 270,202,188 | 228,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2903 | 2013-04-05 | 269,974,188 | 802,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2904 | 2013-04-03 | 269,172,188 | -124,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2905 | 2013-04-02 | 269,296,188 | -22,000 | 1.28 | 21,098,900,000 | 2013-03-31 |
| 2906 | 2013-03-28 | 269,318,188 | -108,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2907 | 2013-03-27 | 269,426,188 | -34,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2908 | 2013-03-26 | 269,460,188 | -430,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2909 | 2013-03-25 | 269,890,188 | 71,880 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2910 | 2013-03-22 | 269,818,308 | 164,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2911 | 2013-03-20 | 269,654,308 | 20,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2912 | 2013-03-19 | 269,634,308 | -94,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2913 | 2013-03-18 | 269,728,308 | -68,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2914 | 2013-03-15 | 269,796,308 | -2,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2915 | 2013-03-14 | 269,798,308 | -32,879 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2916 | 2013-03-13 | 269,831,187 | -12,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2917 | 2013-03-12 | 269,843,187 | -34,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2918 | 2013-03-11 | 269,877,187 | 2,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2919 | 2013-03-08 | 269,875,187 | 8,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2920 | 2013-03-07 | 269,867,187 | -5,535 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2921 | 2013-03-06 | 269,872,722 | 40,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2922 | 2013-03-05 | 269,832,722 | -12,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2923 | 2013-03-04 | 269,844,722 | -10,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2924 | 2013-03-01 | 269,854,722 | -194,000 | 1.28 | 21,098,900,000 | 2013-02-28 |
| 2925 | 2013-02-27 | 270,048,722 | 20,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2926 | 2013-02-26 | 270,028,722 | -46,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2927 | 2013-02-25 | 270,074,722 | -36,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2928 | 2013-02-22 | 270,110,722 | 20,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2929 | 2013-02-21 | 270,090,722 | -189,500 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2930 | 2013-02-20 | 270,280,222 | 2,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2931 | 2013-02-19 | 270,278,222 | -8,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2932 | 2013-02-18 | 270,286,222 | 4,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2933 | 2013-02-15 | 270,282,222 | -124,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2934 | 2013-02-14 | 270,406,222 | 40,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2935 | 2013-02-08 | 270,366,222 | -26,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2936 | 2013-02-07 | 270,392,222 | 4,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2937 | 2013-02-05 | 270,388,222 | -204,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2938 | 2013-02-04 | 270,592,222 | -14,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2939 | 2013-02-01 | 270,606,222 | -308,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2940 | 2013-01-31 | 270,914,222 | -170,000 | 1.28 | 21,098,900,000 | 2013-01-31 |
| 2941 | 2013-01-30 | 271,084,222 | 2,000 | 1.28 | 21,098,900,000 | 2012-12-31 |
| 2942 | 2013-01-29 | 271,082,222 | -144,000 | 1.28 | 21,098,900,000 | 2012-12-31 |
| 2943 | 2013-01-28 | 271,226,222 | -30,000 | 1.29 | 21,098,900,000 | 2012-12-31 |
| 2944 | 2013-01-25 | 271,256,222 | -98,000 | 1.29 | 21,098,900,000 | 2012-12-31 |
| 2945 | 2013-01-24 | 271,354,222 | -6,000 | 1.29 | 21,098,900,000 | 2012-12-31 |
| 2946 | 2013-01-23 | 271,360,222 | -1,030,000 | 1.29 | 21,098,900,000 | 2012-12-31 |
| 2947 | 2013-01-22 | 272,390,222 | 24,000 | 1.29 | 21,098,900,000 | 2012-12-31 |
| 2948 | 2013-01-21 | 272,366,222 | -1,112,000 | 1.29 | 21,098,900,000 | 2012-12-31 |
| 2949 | 2013-01-18 | 273,478,222 | -96,800 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2950 | 2013-01-17 | 273,575,022 | -2,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2951 | 2013-01-16 | 273,577,022 | -746,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2952 | 2013-01-15 | 274,323,022 | -2,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2953 | 2013-01-14 | 274,325,022 | -242,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2954 | 2013-01-11 | 274,567,022 | -22,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2955 | 2013-01-10 | 274,589,022 | -30,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2956 | 2013-01-09 | 274,619,022 | -120,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2957 | 2013-01-08 | 274,739,022 | 10,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2958 | 2013-01-07 | 274,729,022 | -86,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2959 | 2013-01-04 | 274,815,022 | -262,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2960 | 2013-01-03 | 275,077,022 | -72,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2961 | 2013-01-02 | 275,149,022 | 240,916 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2962 | 2012-12-31 | 274,908,106 | 10,000 | 1.30 | 21,098,900,000 | 2012-12-31 |
| 2963 | 2012-12-28 | 274,898,106 | -86,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2964 | 2012-12-27 | 274,984,106 | -100,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2965 | 2012-12-24 | 275,084,106 | -72,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2966 | 2012-12-21 | 275,156,106 | -72,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2967 | 2012-12-20 | 275,228,106 | -10,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2968 | 2012-12-19 | 275,238,106 | -14,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2969 | 2012-12-18 | 275,252,106 | 34,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2970 | 2012-12-17 | 275,218,106 | -26,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2971 | 2012-12-14 | 275,244,106 | -206,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2972 | 2012-12-13 | 275,450,106 | 10,000 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2973 | 2012-12-12 | 275,440,106 | 124,000 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2974 | 2012-12-11 | 275,316,106 | 16,000 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2975 | 2012-12-10 | 275,300,106 | -117,999 | 1.30 | 21,098,900,000 | 2012-11-30 |
| 2976 | 2012-12-07 | 275,418,105 | -220,145 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2977 | 2012-12-06 | 275,638,250 | 41,040 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2978 | 2012-12-05 | 275,597,210 | -20,000 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2979 | 2012-12-04 | 275,617,210 | 46,000 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2980 | 2012-12-03 | 275,571,210 | 178,000 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2981 | 2012-11-30 | 275,393,210 | -12,000 | 1.31 | 21,098,900,000 | 2012-11-30 |
| 2982 | 2012-11-29 | 275,405,210 | 22,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2983 | 2012-11-28 | 275,383,210 | -42,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2984 | 2012-11-27 | 275,425,210 | -4,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2985 | 2012-11-26 | 275,429,210 | -264,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2986 | 2012-11-23 | 275,693,210 | 256,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2987 | 2012-11-22 | 275,437,210 | -268,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2988 | 2012-11-21 | 275,705,210 | 14,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2989 | 2012-11-20 | 275,691,210 | -21,999 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2990 | 2012-11-19 | 275,713,209 | 38,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2991 | 2012-11-16 | 275,675,209 | -20,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2992 | 2012-11-15 | 275,695,209 | 42,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2993 | 2012-11-14 | 275,653,209 | 248,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2994 | 2012-11-13 | 275,405,209 | -180,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2995 | 2012-11-12 | 275,585,209 | -76,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2996 | 2012-11-09 | 275,661,209 | 2,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2997 | 2012-11-08 | 275,659,209 | -176,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2998 | 2012-11-07 | 275,835,209 | -23,999 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 2999 | 2012-11-06 | 275,859,208 | -147,998 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 3000 | 2012-11-05 | 276,007,206 | -564,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 3001 | 2012-11-02 | 276,571,206 | 20,020 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 3002 | 2012-11-01 | 276,551,186 | -58,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 3003 | 2012-10-31 | 276,609,186 | -26,000 | 1.31 | 21,098,900,000 | 2012-10-31 |
| 3004 | 2012-10-30 | 276,635,186 | -8,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3005 | 2012-10-29 | 276,643,186 | 184,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3006 | 2012-10-26 | 276,459,186 | -30,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3007 | 2012-10-25 | 276,489,186 | -8,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3008 | 2012-10-24 | 276,497,186 | -167,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3009 | 2012-10-22 | 276,664,186 | -48,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3010 | 2012-10-19 | 276,712,186 | -640,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3011 | 2012-10-18 | 277,352,186 | -136,000 | 1.31 | 21,098,900,000 | 2012-09-30 |
| 3012 | 2012-10-17 | 277,488,186 | -26,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3013 | 2012-10-16 | 277,514,186 | 34,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3014 | 2012-10-15 | 277,480,186 | -90 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3015 | 2012-10-12 | 277,480,276 | -60,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3016 | 2012-10-11 | 277,540,276 | 16,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3017 | 2012-10-10 | 277,524,276 | -70,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3018 | 2012-10-09 | 277,594,276 | -182,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3019 | 2012-10-08 | 277,776,276 | -10,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3020 | 2012-10-05 | 277,786,276 | -36,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3021 | 2012-10-04 | 277,822,276 | -22,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3022 | 2012-10-03 | 277,844,276 | -200,000 | 1.32 | 21,098,900,000 | 2012-09-30 |
| 3023 | 2012-09-28 | 278,044,276 | -2,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3024 | 2012-09-27 | 278,046,276 | -4,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3025 | 2012-09-26 | 278,050,276 | -38,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3026 | 2012-09-25 | 278,088,276 | -34,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3027 | 2012-09-24 | 278,122,276 | 6,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3028 | 2012-09-21 | 278,116,276 | -160,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3029 | 2012-09-20 | 278,276,276 | -36,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3030 | 2012-09-19 | 278,312,276 | -40,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3031 | 2012-09-18 | 278,352,276 | -30,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3032 | 2012-09-17 | 278,382,276 | -840,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3033 | 2012-09-14 | 279,222,276 | 2,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3034 | 2012-09-13 | 279,220,276 | 80,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3035 | 2012-09-12 | 279,140,276 | 44,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3036 | 2012-09-11 | 279,096,276 | 4,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3037 | 2012-09-10 | 279,092,276 | 220,188 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3038 | 2012-09-07 | 278,872,088 | 12,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3039 | 2012-09-06 | 278,860,088 | -6,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3040 | 2012-09-04 | 278,866,088 | -13,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3041 | 2012-09-03 | 278,879,088 | 2,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3042 | 2012-08-31 | 278,877,088 | 14,000 | 1.32 | 21,098,900,000 | 2012-08-31 |
| 3043 | 2012-08-30 | 278,863,088 | 22,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3044 | 2012-08-29 | 278,841,088 | 48,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3045 | 2012-08-28 | 278,793,088 | 70,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3046 | 2012-08-27 | 278,723,088 | -26,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3047 | 2012-08-24 | 278,749,088 | 28,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3048 | 2012-08-23 | 278,721,088 | 4,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3049 | 2012-08-22 | 278,717,088 | 2,129 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3050 | 2012-08-21 | 278,714,959 | 10,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3051 | 2012-08-20 | 278,704,959 | 104,484 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3052 | 2012-08-17 | 278,600,475 | 74,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3053 | 2012-08-16 | 278,526,475 | 12,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3054 | 2012-08-15 | 278,514,475 | 484,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3055 | 2012-08-14 | 278,030,475 | -178,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3056 | 2012-08-13 | 278,208,475 | -88,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3057 | 2012-08-10 | 278,296,475 | -50,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3058 | 2012-08-09 | 278,346,475 | -14,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3059 | 2012-08-08 | 278,360,475 | 30,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3060 | 2012-08-07 | 278,330,475 | 10,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3061 | 2012-08-06 | 278,320,475 | 39,759 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3062 | 2012-08-03 | 278,280,716 | -20,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3063 | 2012-08-02 | 278,300,716 | -94,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3064 | 2012-08-01 | 278,394,716 | 24,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3065 | 2012-07-31 | 278,370,716 | -26,000 | 1.32 | 21,098,900,000 | 2012-07-31 |
| 3066 | 2012-07-30 | 278,396,716 | -4,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3067 | 2012-07-27 | 278,400,716 | -14,664 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3068 | 2012-07-26 | 278,415,380 | 8,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3069 | 2012-07-25 | 278,407,380 | 76,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3070 | 2012-07-24 | 278,331,380 | -92,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3071 | 2012-07-23 | 278,423,380 | 16,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3072 | 2012-07-20 | 278,407,380 | -8,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3073 | 2012-07-19 | 278,415,380 | -34,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3074 | 2012-07-18 | 278,449,380 | 2,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3075 | 2012-07-17 | 278,447,380 | -2,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3076 | 2012-07-16 | 278,449,380 | 40,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3077 | 2012-07-13 | 278,409,380 | 12,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3078 | 2012-07-12 | 278,397,380 | 122,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3079 | 2012-07-11 | 278,275,380 | 20,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3080 | 2012-07-10 | 278,255,380 | -2,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3081 | 2012-07-09 | 278,257,380 | 84,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3082 | 2012-07-06 | 278,173,380 | -10,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3083 | 2012-07-05 | 278,183,380 | -22,000 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3084 | 2012-07-04 | 278,205,380 | 24,664 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3085 | 2012-07-03 | 278,180,716 | -67,652 | 1.32 | 21,098,900,000 | 2012-06-30 |
| 3086 | 2012-06-29 | 278,248,368 | 16,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3087 | 2012-06-28 | 278,232,368 | 2,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3088 | 2012-06-27 | 278,230,368 | 30,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3089 | 2012-06-26 | 278,200,368 | -118,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3090 | 2012-06-25 | 278,318,368 | -6,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3091 | 2012-06-22 | 278,324,368 | 24,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3092 | 2012-06-21 | 278,300,368 | 54,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3093 | 2012-06-20 | 278,246,368 | 34,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3094 | 2012-06-19 | 278,212,368 | 46,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3095 | 2012-06-18 | 278,166,368 | -4,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3096 | 2012-06-15 | 278,170,368 | 10,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3097 | 2012-06-14 | 278,160,368 | 4,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3098 | 2012-06-13 | 278,156,368 | 10,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3099 | 2012-06-12 | 278,146,368 | -12,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3100 | 2012-06-11 | 278,158,368 | -32,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3101 | 2012-06-08 | 278,190,368 | 2,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3102 | 2012-06-07 | 278,188,368 | 10,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3103 | 2012-06-06 | 278,178,368 | 12,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3104 | 2012-06-05 | 278,166,368 | 8,054 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3105 | 2012-06-04 | 278,158,314 | 2,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3106 | 2012-05-31 | 278,156,314 | -2,000 | 1.32 | 21,098,900,000 | 2012-05-31 |
| 3107 | 2012-05-30 | 278,158,314 | -22,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3108 | 2012-05-28 | 278,180,314 | 266,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3109 | 2012-05-25 | 277,914,314 | 20,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3110 | 2012-05-24 | 277,894,314 | 14,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3111 | 2012-05-23 | 277,880,314 | 2,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3112 | 2012-05-22 | 277,878,314 | 2,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3113 | 2012-05-18 | 277,876,314 | 30,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3114 | 2012-05-17 | 277,846,314 | -419,500 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3115 | 2012-05-16 | 278,265,814 | 26,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3116 | 2012-05-15 | 278,239,814 | 168,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3117 | 2012-05-14 | 278,071,814 | 26,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3118 | 2012-05-11 | 278,045,814 | -20,481 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3119 | 2012-05-10 | 278,066,295 | -120,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3120 | 2012-05-09 | 278,186,295 | -8,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3121 | 2012-05-08 | 278,194,295 | -44,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3122 | 2012-05-07 | 278,238,295 | 2,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3123 | 2012-05-04 | 278,236,295 | -302,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3124 | 2012-05-03 | 278,538,295 | -144,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3125 | 2012-05-02 | 278,682,295 | -94,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3126 | 2012-04-30 | 278,776,295 | -32,000 | 1.32 | 21,098,900,000 | 2012-04-30 |
| 3127 | 2012-04-27 | 278,808,295 | -22,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3128 | 2012-04-26 | 278,830,295 | -18,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3129 | 2012-04-25 | 278,848,295 | 6,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3130 | 2012-04-24 | 278,842,295 | 23,652 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3131 | 2012-04-23 | 278,818,643 | -56,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3132 | 2012-04-20 | 278,874,643 | -68,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3133 | 2012-04-19 | 278,942,643 | -58,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3134 | 2012-04-18 | 279,000,643 | -16,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3135 | 2012-04-17 | 279,016,643 | 120,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3136 | 2012-04-16 | 278,896,643 | 10,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3137 | 2012-04-13 | 278,886,643 | -58,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3138 | 2012-04-11 | 278,944,643 | 2,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3139 | 2012-04-10 | 278,942,643 | 218,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3140 | 2012-04-05 | 278,724,643 | -66,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3141 | 2012-04-03 | 278,790,643 | -56,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3142 | 2012-04-02 | 278,846,643 | 180,000 | 1.32 | 21,098,900,000 | 2012-03-31 |
| 3143 | 2012-03-30 | 278,666,643 | -8,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3144 | 2012-03-29 | 278,674,643 | -28,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3145 | 2012-03-28 | 278,702,643 | -2,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3146 | 2012-03-27 | 278,704,643 | 20,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3147 | 2012-03-26 | 278,684,643 | -258,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3148 | 2012-03-23 | 278,942,643 | -14,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3149 | 2012-03-22 | 278,956,643 | -20,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3150 | 2012-03-20 | 278,976,643 | -2,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3151 | 2012-03-19 | 278,978,643 | 26,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3152 | 2012-03-16 | 278,952,643 | 9,280 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3153 | 2012-03-15 | 278,943,363 | -60,000 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3154 | 2012-03-14 | 279,003,363 | -957,252 | 1.32 | 21,098,900,000 | 2012-02-29 |
| 3155 | 2012-03-12 | 279,960,615 | -8,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3156 | 2012-03-09 | 279,968,615 | 14,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3157 | 2012-03-08 | 279,954,615 | -4,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3158 | 2012-03-07 | 279,958,615 | -80,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3159 | 2012-03-06 | 280,038,615 | -49,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3160 | 2012-03-05 | 280,087,615 | -37,609 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3161 | 2012-03-02 | 280,125,224 | -140,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3162 | 2012-03-01 | 280,265,224 | -98,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3163 | 2012-02-29 | 280,363,224 | -216,000 | 1.33 | 21,098,900,000 | 2012-02-29 |
| 3164 | 2012-02-28 | 280,579,224 | -102,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3165 | 2012-02-27 | 280,681,224 | -68,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3166 | 2012-02-24 | 280,749,224 | -22,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3167 | 2012-02-23 | 280,771,224 | -6,536 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3168 | 2012-02-22 | 280,777,760 | -172,701 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3169 | 2012-02-21 | 280,950,461 | 4,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3170 | 2012-02-20 | 280,946,461 | -18,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3171 | 2012-02-17 | 280,964,461 | -16,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3172 | 2012-02-16 | 280,980,461 | 190,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3173 | 2012-02-14 | 280,790,461 | -56,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3174 | 2012-02-13 | 280,846,461 | -17,740 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3175 | 2012-02-10 | 280,864,201 | -416,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3176 | 2012-02-09 | 281,280,201 | -377,020 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3177 | 2012-02-08 | 281,657,221 | -116,000 | 1.33 | 21,098,900,000 | 2012-01-31 |
| 3178 | 2012-02-07 | 281,773,221 | -400,000 | 1.34 | 21,098,900,000 | 2012-01-31 |
| 3179 | 2012-02-06 | 282,173,221 | -72,690 | 1.34 | 21,098,900,000 | 2012-01-31 |
| 3180 | 2012-02-03 | 282,245,911 | -460,000 | 1.34 | 21,098,900,000 | 2012-01-31 |
| 3181 | 2012-02-02 | 282,705,911 | -269,808 | 1.34 | 21,098,900,000 | 2012-01-31 |
| 3182 | 2012-02-01 | 282,975,719 | -166,000 | 1.34 | 21,098,900,000 | 2012-01-31 |
| 3183 | 2012-01-31 | 283,141,719 | -1,162,000 | 1.34 | 21,098,900,000 | 2012-01-31 |
| 3184 | 2012-01-30 | 284,303,719 | -467,000 | 1.35 | 21,098,900,000 | 2011-12-31 |
| 3185 | 2012-01-27 | 284,770,719 | -412,339 | 1.35 | 21,098,900,000 | 2011-12-31 |
| 3186 | 2012-01-26 | 285,183,058 | -217,046 | 1.35 | 21,098,900,000 | 2011-12-31 |
| 3187 | 2012-01-20 | 285,400,104 | -1,339,000 | 1.35 | 21,098,900,000 | 2011-12-31 |
| 3188 | 2012-01-19 | 286,739,104 | -270,320 | 1.36 | 21,098,900,000 | 2011-12-31 |
| 3189 | 2012-01-18 | 287,009,424 | -408,892 | 1.36 | 21,098,900,000 | 2011-12-31 |
| 3190 | 2012-01-17 | 287,418,316 | -160,000 | 1.36 | 21,098,900,000 | 2011-12-31 |
| 3191 | 2012-01-16 | 287,578,316 | -203,000 | 1.36 | 21,098,900,000 | 2011-12-31 |
| 3192 | 2012-01-13 | 287,781,316 | -136,000 | 1.36 | 21,098,900,000 | 2011-12-31 |
| 3193 | 2012-01-12 | 287,917,316 | -474,000 | 1.36 | 21,098,900,000 | 2011-12-31 |
| 3194 | 2012-01-11 | 288,391,316 | -320,000 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3195 | 2012-01-10 | 288,711,316 | -65,000 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3196 | 2012-01-09 | 288,776,316 | -298,000 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3197 | 2012-01-06 | 289,074,316 | -72,000 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3198 | 2012-01-05 | 289,146,316 | -185,067 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3199 | 2012-01-04 | 289,331,383 | -10,000 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3200 | 2012-01-03 | 289,341,383 | -14,000 | 1.37 | 21,098,900,000 | 2011-12-31 |
| 3201 | 2011-12-30 | 289,355,383 | -57,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3202 | 2011-12-29 | 289,412,383 | -30,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3203 | 2011-12-28 | 289,442,383 | -100,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3204 | 2011-12-23 | 289,542,383 | -8,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3205 | 2011-12-22 | 289,550,383 | -74,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3206 | 2011-12-21 | 289,624,383 | -128,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3207 | 2011-12-20 | 289,752,383 | 20,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3208 | 2011-12-16 | 289,732,383 | 76,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3209 | 2011-12-15 | 289,656,383 | 15,808 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3210 | 2011-12-14 | 289,640,575 | -92,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3211 | 2011-12-13 | 289,732,575 | 110,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3212 | 2011-12-12 | 289,622,575 | -10,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3213 | 2011-12-09 | 289,632,575 | -10,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3214 | 2011-12-08 | 289,642,575 | -60,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3215 | 2011-12-07 | 289,702,575 | -12,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3216 | 2011-12-06 | 289,714,575 | 24,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3217 | 2011-12-02 | 289,690,575 | -10,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3218 | 2011-12-01 | 289,700,575 | 6,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3219 | 2011-11-30 | 289,694,575 | -82,000 | 1.37 | 21,098,900,000 | 2011-11-30 |
| 3220 | 2011-11-29 | 289,776,575 | -24,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3221 | 2011-11-28 | 289,800,575 | -16,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3222 | 2011-11-25 | 289,816,575 | 58,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3223 | 2011-11-24 | 289,758,575 | -108,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3224 | 2011-11-23 | 289,866,575 | -30,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3225 | 2011-11-22 | 289,896,575 | -44,980 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3226 | 2011-11-21 | 289,941,555 | -38,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3227 | 2011-11-18 | 289,979,555 | -70,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3228 | 2011-11-17 | 290,049,555 | -14,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3229 | 2011-11-16 | 290,063,555 | -130,000 | 1.37 | 21,098,900,000 | 2011-10-31 |
| 3230 | 2011-11-15 | 290,193,555 | -142,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3231 | 2011-11-14 | 290,335,555 | -140,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3232 | 2011-11-11 | 290,475,555 | -172,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3233 | 2011-11-10 | 290,647,555 | -122,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3234 | 2011-11-09 | 290,769,555 | -512,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3235 | 2011-11-08 | 291,281,555 | 104,100 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3236 | 2011-11-07 | 291,177,455 | -60,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3237 | 2011-11-04 | 291,237,455 | -114,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3238 | 2011-11-03 | 291,351,455 | 450,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3239 | 2011-11-02 | 290,901,455 | -2,000 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3240 | 2011-11-01 | 290,903,455 | -31,480 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3241 | 2011-10-31 | 290,934,935 | -1,227,519 | 1.38 | 21,098,900,000 | 2011-10-31 |
| 3242 | 2011-10-28 | 292,162,454 | -36,000 | 1.38 | 21,098,900,000 | 2011-09-30 |
| 3243 | 2011-10-27 | 292,198,454 | 58,000 | 1.38 | 21,098,900,000 | 2011-09-30 |
| 3244 | 2011-10-26 | 292,140,454 | 30,000 | 1.38 | 21,098,900,000 | 2011-09-30 |
| 3245 | 2011-10-25 | 292,110,454 | -249,950 | 1.38 | 21,098,900,000 | 2011-09-30 |
| 3246 | 2011-10-21 | 292,360,404 | -200,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3247 | 2011-10-20 | 292,560,404 | -342,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3248 | 2011-10-19 | 292,902,404 | -138,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3249 | 2011-10-18 | 293,040,404 | 294,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3250 | 2011-10-17 | 292,746,404 | -236,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3251 | 2011-10-14 | 292,982,404 | 90,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3252 | 2011-10-13 | 292,892,404 | -20,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3253 | 2011-10-12 | 292,912,404 | 44,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3254 | 2011-10-11 | 292,868,404 | -24,050 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3255 | 2011-10-10 | 292,892,454 | -42,925 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3256 | 2011-10-07 | 292,935,379 | -230,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3257 | 2011-10-06 | 293,165,379 | -1,186,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3258 | 2011-10-04 | 294,351,379 | 46,000 | 1.40 | 21,098,900,000 | 2011-09-30 |
| 3259 | 2011-10-03 | 294,305,379 | -258,000 | 1.39 | 21,098,900,000 | 2011-09-30 |
| 3260 | 2011-09-30 | 294,563,379 | -132,000 | 1.40 | 21,098,900,000 | 2011-09-30 |
| 3261 | 2011-09-28 | 294,695,379 | -112,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3262 | 2011-09-27 | 294,807,379 | -86,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3263 | 2011-09-26 | 294,893,379 | 50,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3264 | 2011-09-23 | 294,843,379 | -452,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3265 | 2011-09-22 | 295,295,379 | 12,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3266 | 2011-09-21 | 295,283,379 | -204,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3267 | 2011-09-20 | 295,487,379 | -4,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3268 | 2011-09-19 | 295,491,379 | -20,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3269 | 2011-09-16 | 295,511,379 | 42,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3270 | 2011-09-15 | 295,469,379 | 4,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3271 | 2011-09-14 | 295,465,379 | -65,023 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3272 | 2011-09-12 | 295,530,402 | 50,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3273 | 2011-09-09 | 295,480,402 | 2,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3274 | 2011-09-08 | 295,478,402 | 170,100 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3275 | 2011-09-07 | 295,308,302 | -122,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3276 | 2011-09-06 | 295,430,302 | -45,950 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3277 | 2011-09-05 | 295,476,252 | -126,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3278 | 2011-09-02 | 295,602,252 | 4,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3279 | 2011-09-01 | 295,598,252 | -430,000 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3280 | 2011-08-31 | 296,028,252 | -374,400 | 1.40 | 21,098,900,000 | 2011-08-31 |
| 3281 | 2011-08-30 | 296,402,652 | -297,000 | 1.40 | 21,098,900,000 | 2011-07-31 |
| 3282 | 2011-08-29 | 296,699,652 | 130,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3283 | 2011-08-26 | 296,569,652 | -216,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3284 | 2011-08-25 | 296,785,652 | -14,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3285 | 2011-08-24 | 296,799,652 | -10,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3286 | 2011-08-22 | 296,809,652 | -44,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3287 | 2011-08-19 | 296,853,652 | 14,001 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3288 | 2011-08-18 | 296,839,651 | -18,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3289 | 2011-08-17 | 296,857,651 | 64,200 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3290 | 2011-08-16 | 296,793,451 | -18,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3291 | 2011-08-15 | 296,811,451 | -56,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3292 | 2011-08-12 | 296,867,451 | -30,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3293 | 2011-08-11 | 296,897,451 | -354,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3294 | 2011-08-10 | 297,251,451 | -112,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3295 | 2011-08-09 | 297,363,451 | -340,000 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3296 | 2011-08-08 | 297,703,451 | 2,040 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3297 | 2011-08-04 | 297,701,411 | -100,475 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3298 | 2011-08-03 | 297,801,886 | -1,070,691 | 1.41 | 21,098,900,000 | 2011-07-31 |
| 3299 | 2011-08-02 | 298,872,577 | 90,000 | 1.42 | 21,098,900,000 | 2011-07-31 |
| 3300 | 2011-08-01 | 298,782,577 | 6,000 | 1.42 | 21,098,900,000 | 2011-07-31 |
| 3301 | 2011-07-29 | 298,776,577 | -96,000 | 1.42 | 21,098,900,000 | 2011-06-30 |
| 3302 | 2011-07-28 | 298,872,577 | -58,000 | 1.42 | 21,098,900,000 | 2011-06-30 |
| 3303 | 2011-07-27 | 298,930,577 | -534,000 | 1.42 | 21,098,900,000 | 2011-06-30 |
| 3304 | 2011-07-26 | 299,464,577 | -362,000 | 1.42 | 21,098,900,000 | 2011-06-30 |
| 3305 | 2011-07-25 | 299,826,577 | -1,072,000 | 1.42 | 21,098,900,000 | 2011-06-30 |
| 3306 | 2011-07-22 | 300,898,577 | -34,000 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3307 | 2011-07-21 | 300,932,577 | -46,000 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3308 | 2011-07-20 | 300,978,577 | -153,710 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3309 | 2011-07-19 | 301,132,287 | -152,000 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3310 | 2011-07-18 | 301,284,287 | -44,000 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3311 | 2011-07-15 | 301,328,287 | -62,039 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3312 | 2011-07-14 | 301,390,326 | -592,072 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3313 | 2011-07-13 | 301,982,398 | -504,000 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3314 | 2011-07-12 | 302,486,398 | -308,163 | 1.43 | 21,098,900,000 | 2011-06-30 |
| 3315 | 2011-07-11 | 302,794,561 | -694,150 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3316 | 2011-07-08 | 303,488,711 | -44,000 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3317 | 2011-07-07 | 303,532,711 | -178,000 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3318 | 2011-07-06 | 303,710,711 | -702,529 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3319 | 2011-07-05 | 304,413,240 | -205,341 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3320 | 2011-07-04 | 304,618,581 | -232,000 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3321 | 2011-06-30 | 304,850,581 | -686,000 | 1.44 | 21,098,900,000 | 2011-06-30 |
| 3322 | 2011-06-29 | 305,536,581 | -152,340 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3323 | 2011-06-28 | 305,688,921 | -155,300 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3324 | 2011-06-27 | 305,844,221 | -2,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3325 | 2011-06-24 | 305,846,221 | -268,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3326 | 2011-06-23 | 306,114,221 | -258,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3327 | 2011-06-22 | 306,372,221 | 338,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3328 | 2011-06-21 | 306,034,221 | -42,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3329 | 2011-06-20 | 306,076,221 | -192,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3330 | 2011-06-17 | 306,268,221 | -16,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3331 | 2011-06-16 | 306,284,221 | 30,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3332 | 2011-06-15 | 306,254,221 | 6,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3333 | 2011-06-14 | 306,248,221 | -404,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3334 | 2011-06-13 | 306,652,221 | -92,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3335 | 2011-06-10 | 306,744,221 | 10,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3336 | 2011-06-09 | 306,734,221 | -294,000 | 1.45 | 21,098,900,000 | 2011-05-31 |
| 3337 | 2011-06-08 | 307,028,221 | -50,000 | 1.46 | 21,098,900,000 | 2011-05-31 |
| 3338 | 2011-06-07 | 307,078,221 | -629,960 | 1.46 | 21,098,900,000 | 2011-05-31 |
| 3339 | 2011-06-03 | 307,708,181 | -100,000 | 1.46 | 21,098,900,000 | 2011-05-31 |
| 3340 | 2011-06-02 | 307,808,181 | -1,991,093 | 1.46 | 21,098,900,000 | 2011-05-31 |
| 3341 | 2011-06-01 | 309,799,274 | -62,000 | 1.47 | 21,098,900,000 | 2011-05-31 |
| 3342 | 2011-05-31 | 309,861,274 | -10,000 | 1.47 | 21,098,900,000 | 2011-05-31 |
| 3343 | 2011-05-30 | 309,871,274 | 48,000 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3344 | 2011-05-27 | 309,823,274 | -30,000 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3345 | 2011-05-26 | 309,853,274 | -2,006,100 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3346 | 2011-05-25 | 311,859,374 | 2,000 | 1.48 | 21,098,900,000 | 2011-04-30 |
| 3347 | 2011-05-24 | 311,857,374 | 12,000 | 1.48 | 21,098,900,000 | 2011-04-30 |
| 3348 | 2011-05-23 | 311,845,374 | 56,000 | 1.48 | 21,098,900,000 | 2011-04-30 |
| 3349 | 2011-05-20 | 311,789,374 | 1,012,000 | 1.48 | 21,098,900,000 | 2011-04-30 |
| 3350 | 2011-05-19 | 310,777,374 | 1,118,000 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3351 | 2011-05-18 | 309,659,374 | 124,000 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3352 | 2011-05-17 | 309,535,374 | 218,000 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3353 | 2011-05-16 | 309,317,374 | 168,000 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3354 | 2011-05-13 | 309,149,374 | 103,320 | 1.47 | 21,098,900,000 | 2011-04-30 |
| 3355 | 2011-05-12 | 309,046,054 | 928,950 | 1.46 | 21,098,900,000 | 2011-04-30 |
| 3356 | 2011-05-11 | 308,117,104 | 882,000 | 1.46 | 21,098,900,000 | 2011-04-30 |
| 3357 | 2011-05-09 | 307,235,104 | 1,184,691 | 1.46 | 21,098,900,000 | 2011-04-30 |
| 3358 | 2011-05-06 | 306,050,413 | 721,350 | 1.45 | 21,098,900,000 | 2011-04-30 |
| 3359 | 2011-05-05 | 305,329,063 | 210,000 | 1.45 | 21,098,900,000 | 2011-04-30 |
| 3360 | 2011-05-04 | 305,119,063 | 686,529 | 1.45 | 21,098,900,000 | 2011-04-30 |
| 3361 | 2011-05-03 | 304,432,534 | 216,000 | 1.44 | 21,098,900,000 | 2011-04-30 |
| 3362 | 2011-04-29 | 304,216,534 | 24,000 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3363 | 2011-04-28 | 304,192,534 | 96,010 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3364 | 2011-04-27 | 304,096,524 | 24,000 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3365 | 2011-04-26 | 304,072,524 | 170,000 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3366 | 2011-04-21 | 303,902,524 | 102,000 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3367 | 2011-04-20 | 303,800,524 | 402,665 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3368 | 2011-04-19 | 303,397,859 | 508,000 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3369 | 2011-04-18 | 302,889,859 | 650,292 | 1.44 | 21,098,900,000 | 2011-03-31 |
| 3370 | 2011-04-15 | 302,239,567 | 142,000 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3371 | 2011-04-14 | 302,097,567 | 186,000 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3372 | 2011-04-13 | 301,911,567 | 90,700 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3373 | 2011-04-12 | 301,820,867 | 394,000 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3374 | 2011-04-11 | 301,426,867 | -148,000 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3375 | 2011-04-08 | 301,574,867 | -144,000 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3376 | 2011-04-07 | 301,718,867 | 3,866,000 | 1.43 | 21,098,900,000 | 2011-03-31 |
| 3377 | 2011-04-06 | 297,852,867 | -508,811 | 1.41 | 21,098,900,000 | 2011-03-31 |
| 3378 | 2011-04-04 | 298,361,678 | 107,262 | 1.41 | 21,098,900,000 | 2011-03-31 |
| 3379 | 2011-04-01 | 298,254,416 | -736,000 | 1.41 | 21,098,900,000 | 2011-03-31 |
| 3380 | 2011-03-31 | 298,990,416 | 32,090 | 1.42 | 21,098,900,000 | 2011-03-31 |
| 3381 | 2011-03-30 | 298,958,326 | -94,680 | 1.42 | 21,098,900,000 | 2011-02-28 |
| 3382 | 2011-03-29 | 299,053,006 | 194,128 | 1.42 | 21,098,900,000 | 2011-02-28 |
| 3383 | 2011-03-28 | 298,858,878 | -30,375 | 1.42 | 21,098,900,000 | 2011-02-28 |
| 3384 | 2011-03-25 | 298,889,253 | 494,000 | 1.42 | 21,098,900,000 | 2011-02-28 |
| 3385 | 2011-03-24 | 298,395,253 | 36,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3386 | 2011-03-23 | 298,359,253 | 788,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3387 | 2011-03-22 | 297,571,253 | 250,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3388 | 2011-03-21 | 297,321,253 | -114,400 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3389 | 2011-03-18 | 297,435,653 | 386,380 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3390 | 2011-03-17 | 297,049,273 | -26,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3391 | 2011-03-16 | 297,075,273 | -52,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3392 | 2011-03-15 | 297,127,273 | 6,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3393 | 2011-03-14 | 297,121,273 | 36,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3394 | 2011-03-11 | 297,085,273 | -76,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3395 | 2011-03-10 | 297,161,273 | -160,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3396 | 2011-03-09 | 297,321,273 | -154,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3397 | 2011-03-08 | 297,475,273 | -146,402 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3398 | 2011-03-07 | 297,621,675 | 110,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3399 | 2011-03-04 | 297,511,675 | -8,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3400 | 2011-03-03 | 297,519,675 | -54,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3401 | 2011-03-02 | 297,573,675 | 58,422 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3402 | 2011-03-01 | 297,515,253 | 80,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3403 | 2011-02-28 | 297,435,253 | -18,000 | 1.41 | 21,098,900,000 | 2011-02-28 |
| 3404 | 2011-02-25 | 297,453,253 | 135,392 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3405 | 2011-02-24 | 297,317,861 | 149,720 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3406 | 2011-02-23 | 297,168,141 | -4,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3407 | 2011-02-22 | 297,172,141 | -92,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3408 | 2011-02-21 | 297,264,141 | -60,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3409 | 2011-02-18 | 297,324,141 | -42,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3410 | 2011-02-17 | 297,366,141 | 76,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3411 | 2011-02-16 | 297,290,141 | -12,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3412 | 2011-02-15 | 297,302,141 | 46,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3413 | 2011-02-14 | 297,256,141 | 89,300 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3414 | 2011-02-11 | 297,166,841 | 30,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3415 | 2011-02-10 | 297,136,841 | -14,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3416 | 2011-02-09 | 297,150,841 | 12,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3417 | 2011-02-08 | 297,138,841 | -13,960 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3418 | 2011-02-07 | 297,152,801 | -631,440 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3419 | 2011-02-02 | 297,784,241 | -350,234 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3420 | 2011-02-01 | 298,134,475 | -10,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3421 | 2011-01-31 | 298,144,475 | 18,000 | 1.41 | 21,098,900,000 | 2011-01-31 |
| 3422 | 2011-01-28 | 298,126,475 | 66,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3423 | 2011-01-27 | 298,060,475 | -12,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3424 | 2011-01-26 | 298,072,475 | -94,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3425 | 2011-01-25 | 298,166,475 | 20,125 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3426 | 2011-01-24 | 298,146,350 | 92,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3427 | 2011-01-21 | 298,054,350 | -191,464 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3428 | 2011-01-20 | 298,245,814 | -222,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3429 | 2011-01-19 | 298,467,814 | 52,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3430 | 2011-01-18 | 298,415,814 | 56,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3431 | 2011-01-17 | 298,359,814 | -72,500 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3432 | 2011-01-14 | 298,432,314 | 196,444 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3433 | 2011-01-13 | 298,235,870 | -78,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3434 | 2011-01-12 | 298,313,870 | -812,000 | 1.41 | 21,098,900,000 | 2010-12-31 |
| 3435 | 2011-01-11 | 299,125,870 | -20,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3436 | 2011-01-10 | 299,145,870 | -130,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3437 | 2011-01-07 | 299,275,870 | -182,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3438 | 2011-01-06 | 299,457,870 | 4,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3439 | 2011-01-05 | 299,453,870 | -48,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3440 | 2011-01-04 | 299,501,870 | -147,310 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3441 | 2011-01-03 | 299,649,180 | -8,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3442 | 2010-12-31 | 299,657,180 | 14,000 | 1.42 | 21,098,900,000 | 2010-12-31 |
| 3443 | 2010-12-30 | 299,643,180 | 98,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3444 | 2010-12-29 | 299,545,180 | 243,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3445 | 2010-12-28 | 299,302,180 | 155,655 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3446 | 2010-12-24 | 299,146,525 | -120,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3447 | 2010-12-23 | 299,266,525 | 21,960 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3448 | 2010-12-22 | 299,244,565 | 8,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3449 | 2010-12-21 | 299,236,565 | 28,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3450 | 2010-12-20 | 299,208,565 | -6,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3451 | 2010-12-17 | 299,214,565 | 2,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3452 | 2010-12-16 | 299,212,565 | -10,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3453 | 2010-12-15 | 299,222,565 | 130,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3454 | 2010-12-14 | 299,092,565 | 66,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3455 | 2010-12-13 | 299,026,565 | 26,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3456 | 2010-12-10 | 299,000,565 | -15,959 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3457 | 2010-12-09 | 299,016,524 | -72,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3458 | 2010-12-08 | 299,088,524 | -94,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3459 | 2010-12-07 | 299,182,524 | 395,310 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3460 | 2010-12-06 | 298,787,214 | 74,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3461 | 2010-12-03 | 298,713,214 | 4,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3462 | 2010-12-02 | 298,709,214 | -90,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3463 | 2010-12-01 | 298,799,214 | -4,000 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3464 | 2010-11-30 | 298,803,214 | -234,250 | 1.42 | 21,098,900,000 | 2010-11-30 |
| 3465 | 2010-11-29 | 299,037,464 | -104,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3466 | 2010-11-26 | 299,141,464 | 184,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3467 | 2010-11-25 | 298,957,464 | -10,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3468 | 2010-11-24 | 298,967,464 | -172,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3469 | 2010-11-23 | 299,139,464 | 270,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3470 | 2010-11-22 | 298,869,464 | -1,216,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3471 | 2010-11-19 | 300,085,464 | -32,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3472 | 2010-11-18 | 300,117,464 | 98,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3473 | 2010-11-17 | 300,019,464 | -146,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3474 | 2010-11-16 | 300,165,464 | -140,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3475 | 2010-11-15 | 300,305,464 | -138,440 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3476 | 2010-11-12 | 300,443,904 | -132,000 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3477 | 2010-11-11 | 300,575,904 | -528,676 | 1.42 | 21,098,900,000 | 2010-10-31 |
| 3478 | 2010-11-10 | 301,104,580 | -104,000 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3479 | 2010-11-09 | 301,208,580 | -236,000 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3480 | 2010-11-08 | 301,444,580 | -173,000 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3481 | 2010-11-05 | 301,617,580 | 262,000 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3482 | 2010-11-04 | 301,355,580 | -68,000 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3483 | 2010-11-03 | 301,423,580 | 4,000 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3484 | 2010-11-02 | 301,419,580 | 17,002 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3485 | 2010-11-01 | 301,402,578 | 28,324 | 1.43 | 21,098,900,000 | 2010-10-31 |
| 3486 | 2010-10-29 | 301,374,254 | 12,496 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3487 | 2010-10-28 | 301,361,758 | -442,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3488 | 2010-10-27 | 301,803,758 | -442,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3489 | 2010-10-26 | 302,245,758 | 367,470 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3490 | 2010-10-25 | 301,878,288 | 111,224 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3491 | 2010-10-22 | 301,767,064 | -64,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3492 | 2010-10-21 | 301,831,064 | -42,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3493 | 2010-10-20 | 301,873,064 | -46,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3494 | 2010-10-19 | 301,919,064 | -122,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3495 | 2010-10-18 | 302,041,064 | -278,460 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3496 | 2010-10-15 | 302,319,524 | -232,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3497 | 2010-10-14 | 302,551,524 | -79,900 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3498 | 2010-10-13 | 302,631,424 | -902,000 | 1.43 | 21,098,900,000 | 2010-09-30 |
| 3499 | 2010-10-12 | 303,533,424 | -704,000 | 1.44 | 21,098,900,000 | 2010-09-30 |
| 3500 | 2010-10-11 | 304,237,424 | -964,000 | 1.44 | 21,098,900,000 | 2010-09-30 |
| 3501 | 2010-10-08 | 305,201,424 | -2,000 | 1.45 | 21,098,900,000 | 2010-09-30 |
| 3502 | 2010-10-07 | 305,203,424 | -134,000 | 1.45 | 21,098,900,000 | 2010-09-30 |
| 3503 | 2010-10-06 | 305,337,424 | -1,137,580 | 1.45 | 21,098,900,000 | 2010-09-30 |
| 3504 | 2010-10-05 | 306,475,004 | -566,954 | 1.45 | 21,098,900,000 | 2010-09-30 |
| 3505 | 2010-10-04 | 307,041,958 | -172,000 | 1.46 | 21,098,900,000 | 2010-09-30 |
| 3506 | 2010-09-30 | 307,213,958 | -28,000 | 1.46 | 21,098,900,000 | 2010-09-30 |
| 3507 | 2010-09-29 | 307,241,958 | -52,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3508 | 2010-09-28 | 307,293,958 | -358,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3509 | 2010-09-27 | 307,651,958 | 20,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3510 | 2010-09-24 | 307,631,958 | 6,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3511 | 2010-09-22 | 307,625,958 | -348,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3512 | 2010-09-21 | 307,973,958 | 8,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3513 | 2010-09-20 | 307,965,958 | -676,000 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3514 | 2010-09-17 | 308,641,958 | -3,839,100 | 1.46 | 21,098,900,000 | 2010-08-31 |
| 3515 | 2010-09-16 | 312,481,058 | -50,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3516 | 2010-09-15 | 312,531,058 | 134,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3517 | 2010-09-14 | 312,397,058 | 34,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3518 | 2010-09-13 | 312,363,058 | 183,676 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3519 | 2010-09-10 | 312,179,382 | 60,134 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3520 | 2010-09-09 | 312,119,248 | -6,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3521 | 2010-09-08 | 312,125,248 | -214,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3522 | 2010-09-07 | 312,339,248 | 82,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3523 | 2010-09-06 | 312,257,248 | 330,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3524 | 2010-09-03 | 311,927,248 | 348,000 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3525 | 2010-09-02 | 311,579,248 | 598,500 | 1.48 | 21,098,900,000 | 2010-08-31 |
| 3526 | 2010-09-01 | 310,980,748 | 6,314,654 | 1.47 | 21,098,900,000 | 2010-08-31 |
| 3527 | 2010-08-31 | 304,666,094 | 2,983,528 | 1.44 | 21,098,900,000 | 2010-08-31 |
| 3528 | 2010-08-30 | 301,682,566 | 952,000 | 1.43 | 21,098,900,000 | 2010-07-31 |
| 3529 | 2010-08-27 | 300,730,566 | 284,150 | 1.43 | 21,098,900,000 | 2010-07-31 |
| 3530 | 2010-08-26 | 300,446,416 | 728,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3531 | 2010-08-25 | 299,718,416 | 106,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3532 | 2010-08-24 | 299,612,416 | 29,857 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3533 | 2010-08-23 | 299,582,559 | 22,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3534 | 2010-08-20 | 299,560,559 | 103,720 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3535 | 2010-08-19 | 299,456,839 | 78,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3536 | 2010-08-18 | 299,378,839 | -32,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3537 | 2010-08-17 | 299,410,839 | 103,600 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3538 | 2010-08-16 | 299,307,239 | 16,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3539 | 2010-08-13 | 299,291,239 | 266,400 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3540 | 2010-08-12 | 299,024,839 | -76,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3541 | 2010-08-11 | 299,100,839 | 48,440 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3542 | 2010-08-10 | 299,052,399 | 395,403 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3543 | 2010-08-09 | 298,656,996 | 38,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3544 | 2010-08-06 | 298,618,996 | -78,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3545 | 2010-08-05 | 298,696,996 | -44,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3546 | 2010-08-04 | 298,740,996 | 100,140 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3547 | 2010-08-03 | 298,640,856 | -38,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3548 | 2010-08-02 | 298,678,856 | -428,000 | 1.42 | 21,098,900,000 | 2010-07-31 |
| 3549 | 2010-07-30 | 299,106,856 | 23,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3550 | 2010-07-29 | 299,083,856 | -31,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3551 | 2010-07-28 | 299,114,856 | 162,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3552 | 2010-07-27 | 298,952,856 | -31,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3553 | 2010-07-26 | 298,983,856 | 180,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3554 | 2010-07-23 | 298,803,856 | 170,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3555 | 2010-07-22 | 298,633,856 | -60,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3556 | 2010-07-21 | 298,693,856 | 200,619 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3557 | 2010-07-20 | 298,493,237 | 16,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3558 | 2010-07-19 | 298,477,237 | 120,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3559 | 2010-07-15 | 298,357,237 | 40,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3560 | 2010-07-14 | 298,317,237 | -352,846 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3561 | 2010-07-13 | 298,670,083 | 15,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3562 | 2010-07-12 | 298,655,083 | -12,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3563 | 2010-07-08 | 298,667,083 | 122,000 | 1.42 | 21,098,900,000 | 2010-06-30 |
| 3564 | 2010-07-07 | 298,545,083 | 38,101 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3565 | 2010-07-06 | 298,506,982 | 54,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3566 | 2010-07-05 | 298,452,982 | -60,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3567 | 2010-07-02 | 298,512,982 | -28,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3568 | 2010-06-30 | 298,540,982 | 2,000 | 1.41 | 21,098,900,000 | 2010-06-30 |
| 3569 | 2010-06-29 | 298,538,982 | -8,000 | 1.41 | 21,098,900,000 | 2010-05-31 |
| 3570 | 2010-06-28 | 298,546,982 | 28,000 | 1.41 | 21,098,900,000 | 2010-05-31 |
| 3571 | 2010-06-25 | 298,518,982 | -50,000 | 1.41 | 21,098,900,000 | 2010-05-31 |
| 3572 | 2010-06-24 | 298,568,982 | 18,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3573 | 2010-06-23 | 298,550,982 | -82,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3574 | 2010-06-22 | 298,632,982 | 100,846 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3575 | 2010-06-21 | 298,532,136 | -492,000 | 1.41 | 21,098,900,000 | 2010-05-31 |
| 3576 | 2010-06-18 | 299,024,136 | -804,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3577 | 2010-06-17 | 299,828,136 | 60,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3578 | 2010-06-15 | 299,768,136 | -23,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3579 | 2010-06-14 | 299,791,136 | 12,260 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3580 | 2010-06-11 | 299,778,876 | 14,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3581 | 2010-06-10 | 299,764,876 | 172,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3582 | 2010-06-09 | 299,592,876 | 20,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3583 | 2010-06-08 | 299,572,876 | 80,040 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3584 | 2010-06-07 | 299,492,836 | -130,000 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3585 | 2010-06-04 | 299,622,836 | -6,461,100 | 1.42 | 21,098,900,000 | 2010-05-31 |
| 3586 | 2010-06-03 | 306,083,936 | 236,000 | 1.45 | 21,098,900,000 | 2010-05-31 |
| 3587 | 2010-06-02 | 305,847,936 | 16,000 | 1.45 | 21,098,900,000 | 2010-05-31 |
| 3588 | 2010-06-01 | 305,831,936 | -117,360 | 1.45 | 21,098,900,000 | 2010-05-31 |
| 3589 | 2010-05-31 | 305,949,296 | 215,280 | 1.45 | 21,098,900,000 | 2010-05-31 |
| 3590 | 2010-05-28 | 305,734,016 | 200,000 | 1.45 | 21,098,900,000 | 2010-04-30 |
| 3591 | 2010-05-27 | 305,534,016 | -12,000 | 1.45 | 21,098,900,000 | 2010-04-30 |
| 3592 | 2010-05-26 | 305,546,016 | -4,000 | 1.45 | 21,098,900,000 | 2010-04-30 |
| 3593 | 2010-05-25 | 305,550,016 | 34,000 | 1.45 | 21,098,900,000 | 2010-04-30 |
| 3594 | 2010-05-24 | 305,516,016 | 140,000 | 1.45 | 21,098,900,000 | 2010-04-30 |
| 3595 | 2010-05-20 | 305,376,016 | 944,888 | 1.45 | 21,098,900,000 | 2010-04-30 |
| 3596 | 2010-05-19 | 304,431,128 | 150,000 | 1.44 | 21,098,900,000 | 2010-04-30 |
| 3597 | 2010-05-18 | 304,281,128 | 384,000 | 1.44 | 21,098,900,000 | 2010-04-30 |
| 3598 | 2010-05-17 | 303,897,128 | 244,000 | 1.44 | 21,098,900,000 | 2010-04-30 |
| 3599 | 2010-05-14 | 303,653,128 | 997,310 | 1.44 | 21,098,900,000 | 2010-04-30 |
| 3600 | 2010-05-13 | 302,655,818 | 218,386 | 1.43 | 21,098,900,000 | 2010-04-30 |
| 3601 | 2010-05-12 | 302,437,432 | 490,262 | 1.43 | 21,098,900,000 | 2010-04-30 |
| 3602 | 2010-05-11 | 301,947,170 | 795,738 | 1.43 | 21,098,900,000 | 2010-04-30 |
| 3603 | 2010-05-10 | 301,151,432 | 374,022 | 1.43 | 21,098,900,000 | 2010-04-30 |
| 3604 | 2010-05-07 | 300,777,410 | 419,320 | 1.43 | 21,098,900,000 | 2010-04-30 |
| 3605 | 2010-05-06 | 300,358,090 | 416,262 | 1.42 | 21,098,900,000 | 2010-04-30 |
| 3606 | 2010-05-05 | 299,941,828 | 960,966 | 1.42 | 21,098,900,000 | 2010-04-30 |
| 3607 | 2010-05-04 | 298,980,862 | 447,000 | 1.42 | 21,098,900,000 | 2010-04-30 |
| 3608 | 2010-05-03 | 298,533,862 | 1,048,000 | 1.41 | 21,098,900,000 | 2010-04-30 |
| 3609 | 2010-04-30 | 297,485,862 | 144,000 | 1.41 | 21,098,900,000 | 2010-04-30 |
| 3610 | 2010-04-29 | 297,341,862 | 308,000 | 1.41 | 21,098,900,000 | 2010-03-31 |
| 3611 | 2010-04-28 | 297,033,862 | -11,345 | 1.41 | 21,098,900,000 | 2010-03-31 |
| 3612 | 2010-04-27 | 297,045,207 | 423,820 | 1.41 | 21,098,900,000 | 2010-03-31 |
| 3613 | 2010-04-26 | 296,621,387 | 88,010 | 1.41 | 21,098,900,000 | 2010-03-31 |
| 3614 | 2010-04-23 | 296,533,377 | 14,000 | 1.41 | 21,098,900,000 | 2010-03-31 |
| 3615 | 2010-04-22 | 296,519,377 | 154,000 | 1.41 | 21,098,900,000 | 2010-03-31 |
| 3616 | 2010-04-21 | 296,365,377 | -16,000 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3617 | 2010-04-20 | 296,381,377 | 1,698,593 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3618 | 2010-04-19 | 294,682,784 | 18,000 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3619 | 2010-04-16 | 294,664,784 | -36,000 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3620 | 2010-04-15 | 294,700,784 | 81,091 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3621 | 2010-04-14 | 294,619,693 | 159,103 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3622 | 2010-04-13 | 294,460,590 | 169,378 | 1.40 | 21,098,900,000 | 2010-03-31 |
| 3623 | 2010-04-12 | 294,291,212 | 558,000 | 1.39 | 21,098,900,000 | 2010-03-31 |
| 3624 | 2010-04-09 | 293,733,212 | 4,564,100 | 1.39 | 21,098,900,000 | 2010-03-31 |
| 3625 | 2010-04-08 | 289,169,112 | 383,081 | 1.37 | 21,098,900,000 | 2010-03-31 |
| 3626 | 2010-04-07 | 288,786,031 | 266,000 | 1.37 | 21,098,900,000 | 2010-03-31 |
| 3627 | 2010-04-01 | 288,520,031 | 225,900 | 1.37 | 21,098,900,000 | 2010-03-31 |
| 3628 | 2010-03-31 | 288,294,131 | 211,287 | 1.37 | 21,098,900,000 | 2010-03-31 |
| 3629 | 2010-03-30 | 288,082,844 | 1,087,496 | 1.37 | 21,098,900,000 | 2010-02-28 |
| 3630 | 2010-03-29 | 286,995,348 | 248,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3631 | 2010-03-26 | 286,747,348 | 208,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3632 | 2010-03-25 | 286,539,348 | 175,125 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3633 | 2010-03-24 | 286,364,223 | 30,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3634 | 2010-03-23 | 286,334,223 | 18,436 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3635 | 2010-03-22 | 286,315,787 | 24,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3636 | 2010-03-19 | 286,291,787 | 48,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3637 | 2010-03-18 | 286,243,787 | -78,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3638 | 2010-03-17 | 286,321,787 | 65,045 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3639 | 2010-03-16 | 286,256,742 | 41,740 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3640 | 2010-03-15 | 286,215,002 | 24,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3641 | 2010-03-12 | 286,191,002 | -2,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3642 | 2010-03-11 | 286,193,002 | -12,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3643 | 2010-03-10 | 286,205,002 | -2,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3644 | 2010-03-09 | 286,207,002 | 4,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3645 | 2010-03-08 | 286,203,002 | 48,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3646 | 2010-03-05 | 286,155,002 | 42,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3647 | 2010-03-04 | 286,113,002 | 206,190 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3648 | 2010-03-03 | 285,906,812 | -60,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3649 | 2010-03-02 | 285,966,812 | 10,000 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3650 | 2010-03-01 | 285,956,812 | 98,600 | 1.36 | 21,098,900,000 | 2010-02-28 |
| 3651 | 2010-02-26 | 285,858,212 | 329,403 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3652 | 2010-02-25 | 285,528,809 | 168,690 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3653 | 2010-02-24 | 285,360,119 | 582,830 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3654 | 2010-02-23 | 284,777,289 | -10,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3655 | 2010-02-22 | 284,787,289 | 72,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3656 | 2010-02-19 | 284,715,289 | 62,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3657 | 2010-02-18 | 284,653,289 | 72,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3658 | 2010-02-17 | 284,581,289 | 64,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3659 | 2010-02-12 | 284,517,289 | -6,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3660 | 2010-02-11 | 284,523,289 | 46,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3661 | 2010-02-10 | 284,477,289 | 40,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3662 | 2010-02-09 | 284,437,289 | 96,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3663 | 2010-02-08 | 284,341,289 | -26,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3664 | 2010-02-05 | 284,367,289 | 32,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3665 | 2010-02-04 | 284,335,289 | 30,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3666 | 2010-02-03 | 284,305,289 | 246,000 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3667 | 2010-02-02 | 284,059,289 | 1,043,500 | 1.35 | 21,098,900,000 | 2010-01-31 |
| 3668 | 2010-02-01 | 283,015,789 | 159,964 | 1.34 | 21,098,900,000 | 2010-01-31 |
| 3669 | 2010-01-29 | 282,855,825 | -20,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3670 | 2010-01-28 | 282,875,825 | 327,250 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3671 | 2010-01-27 | 282,548,575 | 192,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3672 | 2010-01-26 | 282,356,575 | -62,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3673 | 2010-01-25 | 282,418,575 | 146,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3674 | 2010-01-22 | 282,272,575 | 8,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3675 | 2010-01-21 | 282,264,575 | 106,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3676 | 2010-01-20 | 282,158,575 | 118,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3677 | 2010-01-19 | 282,040,575 | 56,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3678 | 2010-01-18 | 281,984,575 | -59,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3679 | 2010-01-14 | 282,043,575 | 6,000 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3680 | 2010-01-13 | 282,037,575 | 409,530 | 1.34 | 21,098,900,000 | 2009-12-31 |
| 3681 | 2010-01-12 | 281,628,045 | -4,940 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3682 | 2010-01-11 | 281,632,985 | 15,479 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3683 | 2010-01-08 | 281,617,506 | -34,000 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3684 | 2010-01-07 | 281,651,506 | 311,017 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3685 | 2010-01-06 | 281,340,489 | -36,032 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3686 | 2010-01-05 | 281,376,521 | -54,000 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3687 | 2010-01-04 | 281,430,521 | 37,374 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3688 | 2009-12-31 | 281,393,147 | 18,000 | 1.33 | 21,098,900,000 | 2009-12-31 |
| 3689 | 2009-12-30 | 281,375,147 | -16,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3690 | 2009-12-29 | 281,391,147 | 211,900 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3691 | 2009-12-28 | 281,179,247 | 249,011 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3692 | 2009-12-24 | 280,930,236 | 95,900 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3693 | 2009-12-23 | 280,834,336 | -65,674 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3694 | 2009-12-22 | 280,900,010 | -10,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3695 | 2009-12-21 | 280,910,010 | -12,108 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3696 | 2009-12-18 | 280,922,118 | 4,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3697 | 2009-12-17 | 280,918,118 | 212,720 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3698 | 2009-12-16 | 280,705,398 | -246,435 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3699 | 2009-12-15 | 280,951,833 | 44,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3700 | 2009-12-14 | 280,907,833 | 90,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3701 | 2009-12-11 | 280,817,833 | 215,922 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3702 | 2009-12-10 | 280,601,911 | 339 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3703 | 2009-12-09 | 280,601,572 | 204,300 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3704 | 2009-12-08 | 280,397,272 | 251,766 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3705 | 2009-12-07 | 280,145,506 | 175,730 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3706 | 2009-12-04 | 279,969,776 | 45,424 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3707 | 2009-12-03 | 279,924,352 | -40,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3708 | 2009-12-02 | 279,964,352 | -2,000 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3709 | 2009-12-01 | 279,966,352 | 1,276,072 | 1.33 | 21,098,900,000 | 2009-11-30 |
| 3710 | 2009-11-30 | 278,690,280 | 42,942 | 1.32 | 21,098,900,000 | 2009-11-30 |
| 3711 | 2009-11-27 | 278,647,338 | 17,420 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3712 | 2009-11-26 | 278,629,918 | 8,376 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3713 | 2009-11-25 | 278,621,542 | -762,174 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3714 | 2009-11-24 | 279,383,716 | 48,200 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3715 | 2009-11-23 | 279,335,516 | 18,000 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3716 | 2009-11-20 | 279,317,516 | 825,910 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3717 | 2009-11-19 | 278,491,606 | 14,000 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3718 | 2009-11-18 | 278,477,606 | -6,000 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3719 | 2009-11-17 | 278,483,606 | -4,000 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3720 | 2009-11-16 | 278,487,606 | -760,860 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3721 | 2009-11-13 | 279,248,466 | 68,740 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3722 | 2009-11-12 | 279,179,726 | -301,233 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3723 | 2009-11-11 | 279,480,959 | 22,730 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3724 | 2009-11-10 | 279,458,229 | 56,950 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3725 | 2009-11-09 | 279,401,279 | -726,000 | 1.32 | 21,098,900,000 | 2009-10-31 |
| 3726 | 2009-11-06 | 280,127,279 | 22,000 | 1.33 | 21,098,900,000 | 2009-10-31 |
| 3727 | 2009-11-05 | 280,105,279 | 62,000 | 1.33 | 21,098,900,000 | 2009-10-31 |
| 3728 | 2009-11-04 | 280,043,279 | 48,000 | 1.33 | 21,098,900,000 | 2009-10-31 |
| 3729 | 2009-11-03 | 279,995,279 | -30,540 | 1.33 | 21,098,900,000 | 2009-10-31 |
| 3730 | 2009-11-02 | 280,025,819 | 134,835 | 1.33 | 21,098,900,000 | 2009-10-31 |
| 3731 | 2009-10-30 | 279,890,984 | 2,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3732 | 2009-10-29 | 279,888,984 | 48,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3733 | 2009-10-28 | 279,840,984 | -22,497 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3734 | 2009-10-27 | 279,863,481 | 98,955 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3735 | 2009-10-23 | 279,764,526 | -54,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3736 | 2009-10-22 | 279,818,526 | 64,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3737 | 2009-10-21 | 279,754,526 | -144,481 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3738 | 2009-10-20 | 279,899,007 | -8,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3739 | 2009-10-19 | 279,907,007 | -565,838 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3740 | 2009-10-16 | 280,472,845 | -680,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3741 | 2009-10-15 | 281,152,845 | -180,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3742 | 2009-10-14 | 281,332,845 | -60,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3743 | 2009-10-13 | 281,392,845 | 30,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3744 | 2009-10-12 | 281,362,845 | -648,000 | 1.33 | 21,098,900,000 | 2009-09-30 |
| 3745 | 2009-10-09 | 282,010,845 | -206,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3746 | 2009-10-08 | 282,216,845 | 188,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3747 | 2009-10-07 | 282,028,845 | -1,688,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3748 | 2009-10-06 | 283,716,845 | -4,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3749 | 2009-10-05 | 283,720,845 | 8,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3750 | 2009-10-02 | 283,712,845 | 42,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3751 | 2009-09-30 | 283,670,845 | 8,000 | 1.34 | 21,098,900,000 | 2009-09-30 |
| 3752 | 2009-09-29 | 283,662,845 | -194,000 | 1.34 | 21,098,900,000 | 2009-08-31 |
| 3753 | 2009-09-28 | 283,856,845 | 6,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3754 | 2009-09-25 | 283,850,845 | -48,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3755 | 2009-09-24 | 283,898,845 | 22,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3756 | 2009-09-23 | 283,876,845 | -106,883 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3757 | 2009-09-22 | 283,983,728 | 67,409 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3758 | 2009-09-21 | 283,916,319 | -192,808 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3759 | 2009-09-18 | 284,109,127 | -96,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3760 | 2009-09-17 | 284,205,127 | 30,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3761 | 2009-09-16 | 284,175,127 | 109,818 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3762 | 2009-09-15 | 284,065,309 | -1,026,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3763 | 2009-09-14 | 285,091,309 | 41,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3764 | 2009-09-11 | 285,050,309 | -8,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3765 | 2009-09-10 | 285,058,309 | -10,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3766 | 2009-09-09 | 285,068,309 | -12,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3767 | 2009-09-08 | 285,080,309 | 56,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3768 | 2009-09-07 | 285,024,309 | 344,000 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3769 | 2009-09-04 | 284,680,309 | 836,747 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3770 | 2009-09-03 | 283,843,562 | 2,481,970 | 1.35 | 21,098,900,000 | 2009-08-31 |
| 3771 | 2009-09-02 | 281,361,592 | 3,019,008 | 1.33 | 21,098,900,000 | 2009-08-31 |
| 3772 | 2009-09-01 | 278,342,584 | 3,638,000 | 1.32 | 21,098,900,000 | 2009-08-31 |
| 3773 | 2009-08-31 | 274,704,584 | 824,800 | 1.30 | 21,098,900,000 | 2009-08-31 |
| 3774 | 2009-08-28 | 273,879,784 | -134,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3775 | 2009-08-27 | 274,013,784 | -402,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3776 | 2009-08-26 | 274,415,784 | 72,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3777 | 2009-08-25 | 274,343,784 | -92,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3778 | 2009-08-24 | 274,435,784 | 190,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3779 | 2009-08-21 | 274,245,784 | 578,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3780 | 2009-08-20 | 273,667,784 | 112,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3781 | 2009-08-19 | 273,555,784 | 246,600 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3782 | 2009-08-18 | 273,309,184 | 44,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3783 | 2009-08-17 | 273,265,184 | 90,000 | 1.30 | 21,098,900,000 | 2009-07-31 |
| 3784 | 2009-08-14 | 273,175,184 | 593,089 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3785 | 2009-08-13 | 272,582,095 | 96,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3786 | 2009-08-12 | 272,486,095 | 86,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3787 | 2009-08-11 | 272,400,095 | 406,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3788 | 2009-08-10 | 271,994,095 | 35,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3789 | 2009-08-07 | 271,959,095 | 275,045 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3790 | 2009-08-06 | 271,684,050 | -380,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3791 | 2009-08-05 | 272,064,050 | -86,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3792 | 2009-08-04 | 272,150,050 | -500,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3793 | 2009-08-03 | 272,650,050 | 114,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3794 | 2009-07-31 | 272,536,050 | -56,000 | 1.29 | 21,098,900,000 | 2009-07-31 |
| 3795 | 2009-07-30 | 272,592,050 | -388,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3796 | 2009-07-29 | 272,980,050 | 326,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3797 | 2009-07-28 | 272,654,050 | 50,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3798 | 2009-07-27 | 272,604,050 | -1,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3799 | 2009-07-24 | 272,605,050 | -218,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3800 | 2009-07-23 | 272,823,050 | 22,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3801 | 2009-07-22 | 272,801,050 | -31,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3802 | 2009-07-21 | 272,832,050 | -62,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3803 | 2009-07-20 | 272,894,050 | 201,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3804 | 2009-07-17 | 272,693,050 | -32,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3805 | 2009-07-16 | 272,725,050 | 173,152 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3806 | 2009-07-15 | 272,551,898 | 22,345 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3807 | 2009-07-14 | 272,529,553 | 114,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3808 | 2009-07-13 | 272,415,553 | 44,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3809 | 2009-07-10 | 272,371,553 | 26,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3810 | 2009-07-09 | 272,345,553 | 112,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3811 | 2009-07-08 | 272,233,553 | 22,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3812 | 2009-07-07 | 272,211,553 | 40,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3813 | 2009-07-06 | 272,171,553 | 68,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3814 | 2009-07-03 | 272,103,553 | 73,710 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3815 | 2009-07-02 | 272,029,843 | -12,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3816 | 2009-06-30 | 272,041,843 | 100,000 | 1.29 | 21,098,900,000 | 2009-06-30 |
| 3817 | 2009-06-29 | 271,941,843 | 1,587,650 | 1.29 | 21,098,900,000 | 2009-05-31 |
| 3818 | 2009-06-26 | 270,354,193 | 320,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3819 | 2009-06-25 | 270,034,193 | 186,900 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3820 | 2009-06-24 | 269,847,293 | 156,860 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3821 | 2009-06-23 | 269,690,433 | 42,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3822 | 2009-06-22 | 269,648,433 | 112,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3823 | 2009-06-19 | 269,536,433 | 6,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3824 | 2009-06-18 | 269,530,433 | 167,850 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3825 | 2009-06-17 | 269,362,583 | -100,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3826 | 2009-06-16 | 269,462,583 | -24,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3827 | 2009-06-15 | 269,486,583 | -86,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3828 | 2009-06-12 | 269,572,583 | -120,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3829 | 2009-06-11 | 269,692,583 | -185,288 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3830 | 2009-06-10 | 269,877,871 | 54,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3831 | 2009-06-09 | 269,823,871 | -80,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3832 | 2009-06-08 | 269,903,871 | -3,102,000 | 1.28 | 21,098,900,000 | 2009-05-31 |
| 3833 | 2009-06-05 | 273,005,871 | 36,000 | 1.29 | 21,098,900,000 | 2009-05-31 |
| 3834 | 2009-06-04 | 272,969,871 | -2,048,000 | 1.29 | 21,098,900,000 | 2009-05-31 |
| 3835 | 2009-06-03 | 275,017,871 | 526,384 | 1.30 | 21,098,900,000 | 2009-05-31 |
| 3836 | 2009-06-02 | 274,491,487 | -153,000 | 1.30 | 21,098,900,000 | 2009-05-31 |
| 3837 | 2009-06-01 | 274,644,487 | 20,000 | 1.30 | 21,098,900,000 | 2009-05-31 |
| 3838 | 2009-05-29 | 274,624,487 | 60,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3839 | 2009-05-27 | 274,564,487 | 92,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3840 | 2009-05-26 | 274,472,487 | -732,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3841 | 2009-05-25 | 275,204,487 | 52,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3842 | 2009-05-22 | 275,152,487 | 341,360 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3843 | 2009-05-21 | 274,811,127 | 230,590 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3844 | 2009-05-20 | 274,580,537 | -102,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3845 | 2009-05-19 | 274,682,537 | 86,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3846 | 2009-05-18 | 274,596,537 | 597,168 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3847 | 2009-05-15 | 273,999,369 | -3,872,028 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3848 | 2009-05-14 | 277,871,397 | 245,131 | 1.32 | 21,098,900,000 | 2009-04-30 |
| 3849 | 2009-05-13 | 277,626,266 | 590,700 | 1.32 | 21,098,900,000 | 2009-04-30 |
| 3850 | 2009-05-12 | 277,035,566 | 238,000 | 1.31 | 21,098,900,000 | 2009-04-30 |
| 3851 | 2009-05-11 | 276,797,566 | 2,258,000 | 1.31 | 21,098,900,000 | 2009-04-30 |
| 3852 | 2009-05-08 | 274,539,566 | 2,031,000 | 1.30 | 21,098,900,000 | 2009-04-30 |
| 3853 | 2009-05-07 | 272,508,566 | 96,375 | 1.29 | 21,098,900,000 | 2009-04-30 |
| 3854 | 2009-05-06 | 272,412,191 | -28,000 | 1.29 | 21,098,900,000 | 2009-04-30 |
| 3855 | 2009-05-05 | 272,440,191 | 62,000 | 1.29 | 21,098,900,000 | 2009-04-30 |
| 3856 | 2009-05-04 | 272,378,191 | 834,020 | 1.29 | 21,098,900,000 | 2009-04-30 |
| 3857 | 2009-04-30 | 271,544,171 | 1,141,878 | 1.29 | 21,098,900,000 | 2009-04-30 |
| 3858 | 2009-04-29 | 270,402,293 | -480,000 | 1.28 | 21,098,900,000 | 2009-03-31 |
| 3859 | 2009-04-28 | 270,882,293 | 350,909 | 1.28 | 21,098,900,000 | 2009-03-31 |
| 3860 | 2009-04-27 | 270,531,384 | 15,248,330 | 1.28 | 21,098,900,000 | 2009-03-31 |
| 3861 | 2009-04-24 | 255,283,054 | 336,000 | 1.21 | 21,098,900,000 | 2009-03-31 |
| 3862 | 2009-04-23 | 254,947,054 | 414,000 | 1.21 | 21,098,900,000 | 2009-03-31 |
| 3863 | 2009-04-22 | 254,533,054 | 221,112 | 1.21 | 21,098,900,000 | 2009-03-31 |
| 3864 | 2009-04-21 | 254,311,942 | 316,000 | 1.21 | 21,098,900,000 | 2009-03-31 |
| 3865 | 2009-04-20 | 253,995,942 | 414,000 | 1.20 | 21,098,900,000 | 2009-03-31 |
| 3866 | 2009-04-17 | 253,581,942 | 360,145 | 1.20 | 21,098,900,000 | 2009-03-31 |
| 3867 | 2009-04-16 | 253,221,797 | 138,000 | 1.20 | 21,098,900,000 | 2009-03-31 |
| 3868 | 2009-04-15 | 253,083,797 | 378,000 | 1.20 | 21,098,900,000 | 2009-03-31 |
| 3869 | 2009-04-14 | 252,705,797 | 2,283,530 | 1.20 | 21,098,900,000 | 2009-03-31 |
| 3870 | 2009-04-09 | 250,422,267 | -6,000 | 1.19 | 21,098,900,000 | 2009-03-31 |
| 3871 | 2009-04-08 | 250,428,267 | 182,000 | 1.19 | 21,098,900,000 | 2009-03-31 |
| 3872 | 2009-04-07 | 250,246,267 | 76,000 | 1.19 | 21,098,900,000 | 2009-03-31 |
| 3873 | 2009-04-06 | 250,170,267 | 834,844 | 1.19 | 21,098,900,000 | 2009-03-31 |
| 3874 | 2009-04-03 | 249,335,423 | 127,759 | 1.18 | 21,098,900,000 | 2009-03-31 |
| 3875 | 2009-04-02 | 249,207,664 | 620,000 | 1.18 | 21,098,900,000 | 2009-03-31 |
| 3876 | 2009-04-01 | 248,587,664 | 450,000 | 1.18 | 21,098,900,000 | 2009-03-31 |
| 3877 | 2009-03-31 | 248,137,664 | 1,445,759 | 1.18 | 21,098,900,000 | 2009-03-31 |
| 3878 | 2009-03-30 | 246,691,905 | 232,000 | 1.17 | 21,098,900,000 | 2009-02-28 |
| 3879 | 2009-03-27 | 246,459,905 | 264,000 | 1.17 | 21,098,900,000 | 2009-02-28 |
| 3880 | 2009-03-26 | 246,195,905 | 668,000 | 1.17 | 21,098,900,000 | 2009-02-28 |
| 3881 | 2009-03-25 | 245,527,905 | 2,872,000 | 1.16 | 21,098,900,000 | 2009-02-28 |
| 3882 | 2009-03-24 | 242,655,905 | 386,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3883 | 2009-03-23 | 242,269,905 | 30,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3884 | 2009-03-20 | 242,239,905 | 206,811 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3885 | 2009-03-19 | 242,033,094 | 32,700 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3886 | 2009-03-18 | 242,000,394 | 78,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3887 | 2009-03-17 | 241,922,394 | -1,190,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3888 | 2009-03-16 | 243,112,394 | -14,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3889 | 2009-03-13 | 243,126,394 | 200,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3890 | 2009-03-12 | 242,926,394 | 358,081 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3891 | 2009-03-11 | 242,568,313 | 120,150 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3892 | 2009-03-10 | 242,448,163 | -74,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3893 | 2009-03-09 | 242,522,163 | 232,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3894 | 2009-03-06 | 242,290,163 | 378,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3895 | 2009-03-05 | 241,912,163 | 317,999 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3896 | 2009-03-04 | 241,594,164 | 654,000 | 1.15 | 21,098,900,000 | 2009-02-28 |
| 3897 | 2009-03-03 | 240,940,164 | 273,882 | 1.14 | 21,098,900,000 | 2009-02-28 |
| 3898 | 2009-03-02 | 240,666,282 | 382,000 | 1.14 | 21,098,900,000 | 2009-02-28 |
| 3899 | 2009-02-27 | 240,284,282 | -1,226,000 | 1.14 | 21,098,900,000 | 2009-01-31 |
| 3900 | 2009-02-26 | 241,510,282 | -30,000 | 1.14 | 21,098,900,000 | 2009-01-31 |
| 3901 | 2009-02-25 | 241,540,282 | 5,279,571 | 1.14 | 21,098,900,000 | 2009-01-31 |
| 3902 | 2009-02-24 | 236,260,711 | 556,000 | 1.12 | 21,098,900,000 | 2009-01-31 |
| 3903 | 2009-02-23 | 235,704,711 | 399,450 | 1.12 | 21,098,900,000 | 2009-01-31 |
| 3904 | 2009-02-20 | 235,305,261 | 198,000 | 1.12 | 21,098,900,000 | 2009-01-31 |
| 3905 | 2009-02-19 | 235,107,261 | 284,000 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3906 | 2009-02-18 | 234,823,261 | 62,000 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3907 | 2009-02-17 | 234,761,261 | 22,225 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3908 | 2009-02-16 | 234,739,036 | 48,000 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3909 | 2009-02-13 | 234,691,036 | 350,240 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3910 | 2009-02-12 | 234,340,796 | 59,067 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3911 | 2009-02-11 | 234,281,729 | 170,328 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3912 | 2009-02-10 | 234,111,401 | 1,628,964 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3913 | 2009-02-09 | 232,482,437 | 18,000 | 1.10 | 21,098,900,000 | 2009-01-31 |
| 3914 | 2009-02-06 | 232,464,437 | 6,000 | 1.10 | 21,098,900,000 | 2009-01-31 |
| 3915 | 2009-02-05 | 232,458,437 | 162,000 | 1.10 | 21,098,900,000 | 2009-01-31 |
| 3916 | 2009-02-04 | 232,296,437 | -896,000 | 1.10 | 21,098,900,000 | 2009-01-31 |
| 3917 | 2009-02-03 | 233,192,437 | 368,000 | 1.11 | 21,098,900,000 | 2009-01-31 |
| 3918 | 2009-02-02 | 232,824,437 | 1,143,130 | 1.10 | 21,098,900,000 | 2009-01-31 |
| 3919 | 2009-01-30 | 231,681,307 | -16,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3920 | 2009-01-29 | 231,697,307 | 110,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3921 | 2009-01-23 | 231,587,307 | 66,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3922 | 2009-01-22 | 231,521,307 | 56,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3923 | 2009-01-21 | 231,465,307 | 298,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3924 | 2009-01-20 | 231,167,307 | 78,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3925 | 2009-01-19 | 231,089,307 | 76,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3926 | 2009-01-16 | 231,013,307 | 462,000 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3927 | 2009-01-15 | 230,551,307 | 38,000 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3928 | 2009-01-14 | 230,513,307 | 17,299 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3929 | 2009-01-13 | 230,496,008 | 16,000 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3930 | 2009-01-12 | 230,480,008 | -2,000 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3931 | 2009-01-09 | 230,482,008 | -88,000 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3932 | 2009-01-08 | 230,570,008 | -654,000 | 1.09 | 21,098,900,000 | 2008-12-31 |
| 3933 | 2009-01-07 | 231,224,008 | -67,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3934 | 2009-01-06 | 231,291,008 | -1,044,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3935 | 2009-01-05 | 232,335,008 | -91,000 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3936 | 2009-01-02 | 232,426,008 | 11,575 | 1.10 | 21,098,900,000 | 2008-12-31 |
| 3937 | 2008-12-30 | 232,414,433 | 462,798 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3938 | 2008-12-29 | 231,951,635 | 5,320 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3939 | 2008-12-23 | 231,946,315 | 207,670 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3940 | 2008-12-22 | 231,738,645 | -100,000 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3941 | 2008-12-19 | 231,838,645 | 329,759 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3942 | 2008-12-18 | 231,508,886 | -144,000 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3943 | 2008-12-17 | 231,652,886 | -39,257 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3944 | 2008-12-16 | 231,692,143 | 74,000 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3945 | 2008-12-15 | 231,618,143 | 444,000 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3946 | 2008-12-12 | 231,174,143 | -342,000 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3947 | 2008-12-11 | 231,516,143 | 1,000,050 | 1.10 | 21,098,900,000 | 2008-11-30 |
| 3948 | 2008-12-10 | 230,516,093 | -26,000 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3949 | 2008-12-09 | 230,542,093 | -10,000 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3950 | 2008-12-08 | 230,552,093 | -10,000 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3951 | 2008-12-05 | 230,562,093 | 38,000 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3952 | 2008-12-04 | 230,524,093 | 194,000 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3953 | 2008-12-03 | 230,330,093 | 314,386 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3954 | 2008-12-02 | 230,015,707 | 330,344 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3955 | 2008-12-01 | 229,685,363 | 66,000 | 1.09 | 21,098,900,000 | 2008-11-30 |
| 3956 | 2008-11-28 | 229,619,363 | 218,000 | 1.09 | 21,098,900,000 | 2008-10-31 |
| 3957 | 2008-11-27 | 229,401,363 | 25,460 | 1.09 | 21,098,900,000 | 2008-10-31 |
| 3958 | 2008-11-26 | 229,375,903 | 381,010 | 1.09 | 21,098,900,000 | 2008-10-31 |
| 3959 | 2008-11-25 | 228,994,893 | 340,020 | 1.09 | 21,098,900,000 | 2008-10-31 |
| 3960 | 2008-11-24 | 228,654,873 | 2,088,220 | 1.08 | 21,098,900,000 | 2008-10-31 |
| 3961 | 2008-11-21 | 226,566,653 | 139,910 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3962 | 2008-11-20 | 226,426,743 | -18,806 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3963 | 2008-11-19 | 226,445,549 | 572,000 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3964 | 2008-11-18 | 225,873,549 | 136,000 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3965 | 2008-11-17 | 225,737,549 | 156,667 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3966 | 2008-11-14 | 225,580,882 | 762,348 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3967 | 2008-11-13 | 224,818,534 | -60,000 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3968 | 2008-11-12 | 224,878,534 | 500,500 | 1.07 | 21,098,900,000 | 2008-10-31 |
| 3969 | 2008-11-11 | 224,378,034 | 256,955 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3970 | 2008-11-10 | 224,121,079 | 510,000 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3971 | 2008-11-07 | 223,611,079 | 320,000 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3972 | 2008-11-06 | 223,291,079 | 11,860 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3973 | 2008-11-05 | 223,279,219 | -32,260 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3974 | 2008-11-04 | 223,311,479 | 521,719 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3975 | 2008-11-03 | 222,789,760 | 407,880 | 1.06 | 21,098,900,000 | 2008-10-31 |
| 3976 | 2008-10-31 | 222,381,880 | 514,000 | 1.05 | 21,098,900,000 | 2008-10-31 |
| 3977 | 2008-10-30 | 221,867,880 | 439,461 | 1.05 | 21,098,900,000 | 2008-07-31 |
| 3978 | 2008-10-29 | 221,428,419 | 1,370,842 | 1.05 | 21,098,900,000 | 2008-07-31 |
| 3979 | 2008-10-28 | 220,057,577 | 882,675 | 1.04 | 21,098,900,000 | 2008-07-31 |
| 3980 | 2008-10-27 | 219,174,902 | 1,148,000 | 1.04 | 21,098,900,000 | 2008-07-31 |
| 3981 | 2008-10-24 | 218,026,902 | 884,000 | 1.03 | 21,098,900,000 | 2008-07-31 |
| 3982 | 2008-10-23 | 217,142,902 | 10,167,186 | 1.03 | 21,098,900,000 | 2008-07-31 |
| 3983 | 2008-10-22 | 206,975,716 | 631,192 | 0.98 | 21,098,900,000 | 2008-07-31 |
| 3984 | 2008-10-21 | 206,344,524 | 3,053,531 | 0.98 | 21,098,900,000 | 2008-07-31 |
| 3985 | 2008-10-20 | 203,290,993 | 2,351,902 | 0.96 | 21,098,900,000 | 2008-07-31 |
| 3986 | 2008-10-17 | 200,939,091 | 472,782 | 0.95 | 21,098,900,000 | 2008-07-31 |
| 3987 | 2008-10-16 | 200,466,309 | 840,000 | 0.95 | 21,098,900,000 | 2008-07-31 |
| 3988 | 2008-10-15 | 199,626,309 | 1,815,450 | 0.95 | 21,098,900,000 | 2008-07-31 |
| 3989 | 2008-10-14 | 197,810,859 | 1,325,250 | 0.94 | 21,098,900,000 | 2008-07-31 |
| 3990 | 2008-10-13 | 196,485,609 | 1,160,000 | 0.93 | 21,098,900,000 | 2008-07-31 |
| 3991 | 2008-10-10 | 195,325,609 | 1,067,099 | 0.93 | 21,098,900,000 | 2008-07-31 |
| 3992 | 2008-10-09 | 194,258,510 | 809,320 | 0.92 | 21,098,900,000 | 2008-07-31 |
| 3993 | 2008-10-08 | 193,449,190 | 890,000 | 0.92 | 21,098,900,000 | 2008-07-31 |
| 3994 | 2008-10-06 | 192,559,190 | 1,164,000 | 0.91 | 21,098,900,000 | 2008-07-31 |
| 3995 | 2008-10-03 | 191,395,190 | 437,999 | 0.91 | 21,098,900,000 | 2008-07-31 |
| 3996 | 2008-10-02 | 190,957,191 | 660,000 | 0.91 | 21,098,900,000 | 2008-07-31 |
| 3997 | 2008-09-30 | 190,297,191 | 948,000 | 0.90 | 21,098,900,000 | 2008-07-31 |
| 3998 | 2008-09-29 | 189,349,191 | 580,000 | 0.90 | 21,098,900,000 | 2008-07-31 |
| 3999 | 2008-09-26 | 188,769,191 | 438,944 | 0.89 | 21,098,900,000 | 2008-07-31 |
| 4000 | 2008-09-25 | 188,330,247 | 844,000 | 0.89 | 21,098,900,000 | 2008-07-31 |
| 4001 | 2008-09-24 | 187,486,247 | 581,055 | 0.89 | 21,098,900,000 | 2008-07-31 |
| 4002 | 2008-09-23 | 186,905,192 | 848,000 | 0.89 | 21,098,900,000 | 2008-07-31 |
| 4003 | 2008-09-22 | 186,057,192 | 558,000 | 0.88 | 21,098,900,000 | 2008-07-31 |
| 4004 | 2008-09-19 | 185,499,192 | 648,000 | 0.88 | 21,098,900,000 | 2008-07-31 |
| 4005 | 2008-09-18 | 184,851,192 | 342,000 | 0.88 | 21,098,900,000 | 2008-07-31 |
| 4006 | 2008-09-17 | 184,509,192 | 616,000 | 0.87 | 21,098,900,000 | 2008-07-31 |
| 4007 | 2008-09-16 | 183,893,192 | 2,164,000 | 0.87 | 21,098,900,000 | 2008-07-31 |
| 4008 | 2008-09-12 | 181,729,192 | 166,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4009 | 2008-09-11 | 181,563,192 | 68,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4010 | 2008-09-10 | 181,495,192 | -120,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4011 | 2008-09-09 | 181,615,192 | -210,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4012 | 2008-09-08 | 181,825,192 | 76,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4013 | 2008-09-05 | 181,749,192 | 24,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4014 | 2008-09-04 | 181,725,192 | 8,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4015 | 2008-09-03 | 181,717,192 | -80,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4016 | 2008-09-02 | 181,797,192 | 20,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4017 | 2008-09-01 | 181,777,192 | 58,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4018 | 2008-08-29 | 181,719,192 | -53,902 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4019 | 2008-08-28 | 181,773,094 | 56,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4020 | 2008-08-27 | 181,717,094 | 10,885 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4021 | 2008-08-26 | 181,706,209 | 108,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4022 | 2008-08-25 | 181,598,209 | 10,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4023 | 2008-08-21 | 181,588,209 | 18,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4024 | 2008-08-20 | 181,570,209 | 34,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4025 | 2008-08-19 | 181,536,209 | 46,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4026 | 2008-08-18 | 181,490,209 | -6,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4027 | 2008-08-15 | 181,496,209 | 40,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4028 | 2008-08-14 | 181,456,209 | 146,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4029 | 2008-08-13 | 181,310,209 | 76,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4030 | 2008-08-12 | 181,234,209 | 44,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4031 | 2008-08-11 | 181,190,209 | 94,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4032 | 2008-08-08 | 181,096,209 | 18,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4033 | 2008-08-07 | 181,078,209 | 26,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4034 | 2008-08-05 | 181,052,209 | 92,440 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4035 | 2008-08-04 | 180,959,769 | -18,496 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4036 | 2008-08-01 | 180,978,265 | -69,200 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4037 | 2008-07-31 | 181,047,465 | -70,000 | 0.86 | 21,098,900,000 | 2008-07-31 |
| 4038 | 2008-07-30 | 181,117,465 | 36,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4039 | 2008-07-29 | 181,081,465 | -40,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4040 | 2008-07-28 | 181,121,465 | 32,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4041 | 2008-07-25 | 181,089,465 | -8,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4042 | 2008-07-24 | 181,097,465 | 4,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4043 | 2008-07-23 | 181,093,465 | -64,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4044 | 2008-07-22 | 181,157,465 | 84,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4045 | 2008-07-21 | 181,073,465 | 14,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4046 | 2008-07-18 | 181,059,465 | -416,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4047 | 2008-07-17 | 181,475,465 | 24,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4048 | 2008-07-16 | 181,451,465 | 132,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4049 | 2008-07-15 | 181,319,465 | 82,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4050 | 2008-07-14 | 181,237,465 | 206,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4051 | 2008-07-11 | 181,031,465 | 176,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4052 | 2008-07-10 | 180,855,465 | 534,000 | 0.86 | 21,098,900,000 | 2008-05-31 |
| 4053 | 2008-07-09 | 180,321,465 | 194,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4054 | 2008-07-08 | 180,127,465 | 156,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4055 | 2008-07-07 | 179,971,465 | -194,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4056 | 2008-07-04 | 180,165,465 | 60,880 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4057 | 2008-07-03 | 180,104,585 | 46,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4058 | 2008-07-02 | 180,058,585 | 79,618 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4059 | 2008-06-30 | 179,978,967 | 130,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4060 | 2008-06-27 | 179,848,967 | 490,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4061 | 2008-06-26 | 179,358,967 | -6,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4062 | 2008-06-25 | 179,364,967 | 30,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4063 | 2008-06-24 | 179,334,967 | 42,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4064 | 2008-06-23 | 179,292,967 | -502,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4065 | 2008-06-20 | 179,794,967 | -6,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4066 | 2008-06-19 | 179,800,967 | 16,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4067 | 2008-06-18 | 179,784,967 | 126,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4068 | 2008-06-17 | 179,658,967 | 140,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4069 | 2008-06-16 | 179,518,967 | 134,200 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4070 | 2008-06-13 | 179,384,767 | 166,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4071 | 2008-06-12 | 179,218,767 | 406,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4072 | 2008-06-11 | 178,812,767 | 92,000 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4073 | 2008-06-10 | 178,720,767 | 1,085,650 | 0.85 | 21,098,900,000 | 2008-05-31 |
| 4074 | 2008-06-06 | 177,635,117 | 22,000 | 0.84 | 21,098,900,000 | 2008-05-31 |
| 4075 | 2008-06-05 | 177,613,117 | 70,000 | 0.84 | 21,098,900,000 | 2008-05-31 |
| 4076 | 2008-06-04 | 177,543,117 | -196,140 | 0.84 | 21,098,900,000 | 2008-05-31 |
| 4077 | 2008-06-03 | 177,739,257 | -20,000 | 0.84 | 21,098,900,000 | 2008-05-31 |
| 4078 | 2008-06-02 | 177,759,257 | -61,133 | 0.84 | 21,098,900,000 | 2008-05-31 |
| 4079 | 2008-05-30 | 177,820,390 | 18,880 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4080 | 2008-05-29 | 177,801,510 | -102,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4081 | 2008-05-28 | 177,903,510 | 66,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4082 | 2008-05-27 | 177,837,510 | 158,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4083 | 2008-05-26 | 177,679,510 | 24,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4084 | 2008-05-23 | 177,655,510 | 128,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4085 | 2008-05-22 | 177,527,510 | 124,820 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4086 | 2008-05-21 | 177,402,690 | 2,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4087 | 2008-05-20 | 177,400,690 | -12,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4088 | 2008-05-19 | 177,412,690 | -14,246 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4089 | 2008-05-16 | 177,426,936 | -14,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4090 | 2008-05-15 | 177,440,936 | -52,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4091 | 2008-05-14 | 177,492,936 | -256,667 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4092 | 2008-05-13 | 177,749,603 | 65,650 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4093 | 2008-05-09 | 177,683,953 | -178,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4094 | 2008-05-08 | 177,861,953 | -26,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4095 | 2008-05-07 | 177,887,953 | -1,024,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4096 | 2008-05-06 | 178,911,953 | -10,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4097 | 2008-05-05 | 178,921,953 | -76,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4098 | 2008-05-02 | 178,997,953 | -87,560 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4099 | 2008-04-30 | 179,085,513 | -259,120 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4100 | 2008-04-29 | 179,344,633 | -150,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4101 | 2008-04-28 | 179,494,633 | -292,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4102 | 2008-04-25 | 179,786,633 | -238,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4103 | 2008-04-24 | 180,024,633 | 6,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4104 | 2008-04-23 | 180,018,633 | 138,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4105 | 2008-04-22 | 179,880,633 | 106,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4106 | 2008-04-21 | 179,774,633 | 162,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4107 | 2008-04-18 | 179,612,633 | -14,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4108 | 2008-04-17 | 179,626,633 | 20,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4109 | 2008-04-16 | 179,606,633 | 86,667 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4110 | 2008-04-15 | 179,519,966 | 148,492 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4111 | 2008-04-14 | 179,371,474 | 366,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4112 | 2008-04-11 | 179,005,474 | 77,827 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4113 | 2008-04-10 | 178,927,647 | 276,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4114 | 2008-04-09 | 178,651,647 | -8,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4115 | 2008-04-08 | 178,659,647 | 258,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4116 | 2008-04-07 | 178,401,647 | 92,601 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4117 | 2008-04-03 | 178,309,046 | 4,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4118 | 2008-04-02 | 178,305,046 | -136,667 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4119 | 2008-04-01 | 178,441,713 | 194,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4120 | 2008-03-31 | 178,247,713 | -86,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4121 | 2008-03-28 | 178,333,713 | 160,000 | 0.85 | 21,098,900,000 | 2008-02-29 |
| 4122 | 2008-03-27 | 178,173,713 | 116,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4123 | 2008-03-26 | 178,057,713 | 529,002 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4124 | 2008-03-25 | 177,528,711 | 226,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4125 | 2008-03-20 | 177,302,711 | 486,246 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4126 | 2008-03-19 | 176,816,465 | 293,681 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4127 | 2008-03-18 | 176,522,784 | 160,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4128 | 2008-03-17 | 176,362,784 | 586,000 | 0.84 | 21,098,900,000 | 2008-02-29 |
| 4129 | 2008-03-14 | 175,776,784 | 154,000 | 0.83 | 21,098,900,000 | 2008-02-29 |
| 4130 | 2008-03-13 | 175,622,784 | 110,000 | 0.83 | 21,098,900,000 | 2008-02-29 |
| 4131 | 2008-03-12 | 175,512,784 | 320,000 | 0.83 | 21,098,900,000 | 2008-02-29 |
| 4132 | 2008-03-11 | 175,192,784 | 946,000 | 0.83 | 21,098,900,000 | 2008-02-29 |
| 4133 | 2008-03-10 | 174,246,784 | 616,000 | 0.83 | 21,098,900,000 | 2008-02-29 |
| 4134 | 2008-03-07 | 173,630,784 | 202,000 | 0.82 | 21,098,900,000 | 2008-02-29 |
| 4135 | 2008-03-06 | 173,428,784 | 1,120,000 | 0.82 | 21,098,900,000 | 2008-02-29 |
| 4136 | 2008-03-05 | 172,308,784 | 352,000 | 0.82 | 21,098,900,000 | 2008-02-29 |
| 4137 | 2008-03-04 | 171,956,784 | 174,000 | 0.82 | 21,098,900,000 | 2008-02-29 |
| 4138 | 2008-03-03 | 171,782,784 | 36,000 | 0.81 | 21,098,900,000 | 2008-02-29 |
| 4139 | 2008-02-29 | 171,746,784 | 14,000 | 0.81 | 21,098,900,000 | 2008-02-29 |
| 4140 | 2008-02-28 | 171,732,784 | 40,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4141 | 2008-02-27 | 171,692,784 | 186,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4142 | 2008-02-26 | 171,506,784 | 28,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4143 | 2008-02-25 | 171,478,784 | 284,806 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4144 | 2008-02-22 | 171,193,978 | 14,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4145 | 2008-02-21 | 171,179,978 | -35,545 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4146 | 2008-02-20 | 171,215,523 | 38,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4147 | 2008-02-19 | 171,177,523 | 96,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4148 | 2008-02-18 | 171,081,523 | 12,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4149 | 2008-02-15 | 171,069,523 | -42,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4150 | 2008-02-14 | 171,111,523 | 82,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4151 | 2008-02-13 | 171,029,523 | 172,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4152 | 2008-02-12 | 170,857,523 | 180,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4153 | 2008-02-11 | 170,677,523 | 100,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4154 | 2008-02-06 | 170,577,523 | 136,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4155 | 2008-02-05 | 170,441,523 | -818,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4156 | 2008-02-04 | 171,259,523 | -10,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4157 | 2008-02-01 | 171,269,523 | 44,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4158 | 2008-01-31 | 171,225,523 | 134,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4159 | 2008-01-30 | 171,091,523 | 316,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4160 | 2008-01-29 | 170,775,523 | 200,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4161 | 2008-01-28 | 170,575,523 | 536,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4162 | 2008-01-25 | 170,039,523 | 952,000 | 0.81 | 21,098,900,000 | 2007-12-31 |
| 4163 | 2008-01-24 | 169,087,523 | 738,000 | 0.80 | 21,098,900,000 | 2007-12-31 |
| 4164 | 2008-01-23 | 168,349,523 | 396,000 | 0.80 | 21,098,900,000 | 2007-12-31 |
| 4165 | 2008-01-22 | 167,953,523 | 322,000 | 0.80 | 21,098,900,000 | 2007-12-31 |
| 4166 | 2008-01-21 | 167,631,523 | -54,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4167 | 2008-01-18 | 167,685,523 | 360,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4168 | 2008-01-17 | 167,325,523 | 56,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4169 | 2008-01-16 | 167,269,523 | 30,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4170 | 2008-01-15 | 167,239,523 | 102,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4171 | 2008-01-14 | 167,137,523 | 80,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4172 | 2008-01-11 | 167,057,523 | 150,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4173 | 2008-01-10 | 166,907,523 | -34,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4174 | 2008-01-09 | 166,941,523 | 312,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4175 | 2008-01-08 | 166,629,523 | 154,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4176 | 2008-01-07 | 166,475,523 | 184,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4177 | 2008-01-04 | 166,291,523 | -298,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4178 | 2008-01-03 | 166,589,523 | 194,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4179 | 2008-01-02 | 166,395,523 | 86,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4180 | 2007-12-31 | 166,309,523 | 16,000 | 0.79 | 21,098,900,000 | 2007-12-31 |
| 4181 | 2007-12-28 | 166,293,523 | -54,000 | 0.79 | 21,098,900,000 | 2007-09-30 |
| 4182 | 2007-12-27 | 166,347,523 | 154,000 | 0.79 | 21,098,900,000 | 2007-09-30 |
| 4183 | 2007-12-24 | 166,193,523 | 244,000 | 0.79 | 21,098,900,000 | 2007-09-30 |
| 4184 | 2007-12-21 | 165,949,523 | 20,000 | 0.79 | 21,098,900,000 | 2007-09-30 |
| 4185 | 2007-12-20 | 165,929,523 | 420,000 | 0.79 | 21,098,900,000 | 2007-09-30 |
| 4186 | 2007-12-19 | 165,509,523 | 68,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4187 | 2007-12-18 | 165,441,523 | 545,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4188 | 2007-12-17 | 164,896,523 | 220,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4189 | 2007-12-14 | 164,676,523 | 252,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4190 | 2007-12-13 | 164,424,523 | -12,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4191 | 2007-12-12 | 164,436,523 | 98,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4192 | 2007-12-11 | 164,338,523 | -42,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4193 | 2007-12-10 | 164,380,523 | 3,038,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4194 | 2007-12-07 | 161,342,523 | 48,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4195 | 2007-12-06 | 161,294,523 | 116,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4196 | 2007-12-05 | 161,178,523 | 134,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4197 | 2007-12-04 | 161,044,523 | 198,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4198 | 2007-12-03 | 160,846,523 | 214,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4199 | 2007-11-30 | 160,632,523 | 124,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4200 | 2007-11-29 | 160,508,523 | -4,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4201 | 2007-11-28 | 160,512,523 | -32,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4202 | 2007-11-27 | 160,544,523 | 206,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4203 | 2007-11-26 | 160,338,523 | 654,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4204 | 2007-11-23 | 159,684,523 | 158,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4205 | 2007-11-22 | 159,526,523 | 900,000 | 0.76 | 21,098,900,000 | 2007-09-30 |
| 4206 | 2007-11-21 | 158,626,523 | 4,000 | 0.75 | 21,098,900,000 | 2007-09-30 |
| 4207 | 2007-11-20 | 158,622,523 | 614,000 | 0.75 | 21,098,900,000 | 2007-09-30 |
| 4208 | 2007-11-19 | 158,008,523 | 286,000 | 0.75 | 21,098,900,000 | 2007-09-30 |
| 4209 | 2007-11-16 | 157,722,523 | 234,000 | 0.75 | 21,098,900,000 | 2007-09-30 |
| 4210 | 2007-11-15 | 157,488,523 | 452,000 | 0.75 | 21,098,900,000 | 2007-09-30 |
| 4211 | 2007-11-14 | 157,036,523 | 1,012,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4212 | 2007-11-13 | 156,024,523 | 882,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4213 | 2007-11-12 | 155,142,523 | 160,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4214 | 2007-11-09 | 154,982,523 | 319,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4215 | 2007-11-08 | 154,663,523 | -12,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4216 | 2007-11-07 | 154,675,523 | -330,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4217 | 2007-11-06 | 155,005,523 | 58,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4218 | 2007-11-05 | 154,947,523 | -52,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4219 | 2007-11-02 | 154,999,523 | -94,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4220 | 2007-11-01 | 155,093,523 | -1,266,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4221 | 2007-10-31 | 156,359,523 | -48,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4222 | 2007-10-30 | 156,407,523 | 320,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4223 | 2007-10-29 | 156,087,523 | 201,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4224 | 2007-10-26 | 155,886,523 | -46,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4225 | 2007-10-25 | 155,932,523 | 368,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4226 | 2007-10-24 | 155,564,523 | -204,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4227 | 2007-10-23 | 155,768,523 | -16,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4228 | 2007-10-22 | 155,784,523 | 216,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4229 | 2007-10-18 | 155,568,523 | 182,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4230 | 2007-10-17 | 155,386,523 | 248,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4231 | 2007-10-16 | 155,138,523 | 86,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4232 | 2007-10-15 | 155,052,523 | -616,000 | 0.73 | 21,098,900,000 | 2007-09-30 |
| 4233 | 2007-10-12 | 155,668,523 | 100,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4234 | 2007-10-11 | 155,568,523 | -60,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4235 | 2007-10-10 | 155,628,523 | -64,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4236 | 2007-10-09 | 155,692,523 | -210,000 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4237 | 2007-10-08 | 155,902,523 | -8,885,677 | 0.74 | 21,098,900,000 | 2007-09-30 |
| 4238 | 2007-10-05 | 164,788,200 | -124,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4239 | 2007-10-04 | 164,912,200 | -134,000 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4240 | 2007-10-03 | 165,046,200 | -1,022,978 | 0.78 | 21,098,900,000 | 2007-09-30 |
| 4241 | 2007-10-02 | 166,069,178 | -186,000 | 0.79 | 21,098,900,000 | 2007-09-30 |
| 4242 | 2007-09-28 | 166,255,178 | -302,000 | 0.79 | 21,098,900,000 | 2007-08-31 |
| 4243 | 2007-09-27 | 166,557,178 | -156,000 | 0.79 | 21,098,900,000 | 2007-08-31 |
| 4244 | 2007-09-25 | 166,713,178 | -296,000 | 0.79 | 21,098,900,000 | 2007-08-31 |
| 4245 | 2007-09-24 | 167,009,178 | -440,000 | 0.79 | 21,098,900,000 | 2007-08-31 |
| 4246 | 2007-09-21 | 167,449,178 | -252,680 | 0.79 | 21,098,900,000 | 2007-08-31 |
| 4247 | 2007-09-20 | 167,701,858 | -232,000 | 0.79 | 21,098,900,000 | 2007-08-31 |
| 4248 | 2007-09-19 | 167,933,858 | -100,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4249 | 2007-09-18 | 168,033,858 | -64,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4250 | 2007-09-17 | 168,097,858 | -192,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4251 | 2007-09-14 | 168,289,858 | -134,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4252 | 2007-09-13 | 168,423,858 | -58,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4253 | 2007-09-12 | 168,481,858 | -128,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4254 | 2007-09-11 | 168,609,858 | 410,978 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4255 | 2007-09-10 | 168,198,880 | 5,668,000 | 0.80 | 21,098,900,000 | 2007-08-31 |
| 4256 | 2007-09-07 | 162,530,880 | 4,000 | 0.77 | 21,098,900,000 | 2007-08-31 |
| 4257 | 2007-09-06 | 162,526,880 | -74,000 | 0.77 | 21,098,900,000 | 2007-08-31 |
| 4258 | 2007-09-05 | 162,600,880 | -150,000 | 0.77 | 21,098,900,000 | 2007-08-31 |
| 4259 | 2007-09-04 | 162,750,880 | 202,000 | 0.77 | 21,098,900,000 | 2007-08-31 |
| 4260 | 2007-09-03 | 162,548,880 | 26,000 | 0.77 | 21,098,900,000 | 2007-08-31 |
| 4261 | 2007-08-31 | 162,522,880 | 126,000 | 0.77 | 21,098,900,000 | 2007-08-31 |
| 4262 | 2007-08-30 | 162,396,880 | 36,000 | 0.77 | 21,098,900,000 | 2007-06-30 |
| 4263 | 2007-08-29 | 162,360,880 | 612,000 | 0.77 | 21,098,900,000 | 2007-06-30 |
| 4264 | 2007-08-28 | 161,748,880 | -80,000 | 0.77 | 21,098,900,000 | 2007-06-30 |
| 4265 | 2007-08-27 | 161,828,880 | 88,000 | 0.77 | 21,098,900,000 | 2007-06-30 |
| 4266 | 2007-08-24 | 161,740,880 | 368,000 | 0.77 | 21,098,900,000 | 2007-06-30 |
| 4267 | 2007-08-23 | 161,372,880 | 120,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4268 | 2007-08-22 | 161,252,880 | 34,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4269 | 2007-08-21 | 161,218,880 | -82,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4270 | 2007-08-20 | 161,300,880 | -223,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4271 | 2007-08-17 | 161,523,880 | 250,000 | 0.77 | 21,098,900,000 | 2007-06-30 |
| 4272 | 2007-08-16 | 161,273,880 | 68,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4273 | 2007-08-15 | 161,205,880 | 74,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4274 | 2007-08-14 | 161,131,880 | -104,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4275 | 2007-08-13 | 161,235,880 | 142,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4276 | 2007-08-10 | 161,093,880 | 2,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4277 | 2007-08-09 | 161,091,880 | 71,919 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4278 | 2007-08-08 | 161,019,961 | 208,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4279 | 2007-08-07 | 160,811,961 | 12,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4280 | 2007-08-06 | 160,799,961 | 100,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4281 | 2007-08-03 | 160,699,961 | 88,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4282 | 2007-08-02 | 160,611,961 | 260,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4283 | 2007-08-01 | 160,351,961 | -164,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4284 | 2007-07-31 | 160,515,961 | -546,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4285 | 2007-07-30 | 161,061,961 | 230,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4286 | 2007-07-27 | 160,831,961 | 46,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4287 | 2007-07-26 | 160,785,961 | 28,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4288 | 2007-07-25 | 160,757,961 | -274,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4289 | 2007-07-24 | 161,031,961 | 544,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4290 | 2007-07-23 | 160,487,961 | 170,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4291 | 2007-07-20 | 160,317,961 | 78,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4292 | 2007-07-19 | 160,239,961 | -68,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4293 | 2007-07-18 | 160,307,961 | 367,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4294 | 2007-07-17 | 159,940,961 | 38,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4295 | 2007-07-16 | 159,902,961 | 178,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4296 | 2007-07-13 | 159,724,961 | 8,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4297 | 2007-07-12 | 159,716,961 | -62,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4298 | 2007-07-11 | 159,778,961 | -5,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4299 | 2007-07-10 | 159,783,961 | 28,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4300 | 2007-07-09 | 159,755,961 | 26,081 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4301 | 2007-07-06 | 159,729,880 | -2,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4302 | 2007-07-05 | 159,731,880 | -498,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4303 | 2007-07-04 | 160,229,880 | -888,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4304 | 2007-07-03 | 161,117,880 | -38,000 | 0.76 | 21,098,900,000 | 2007-06-30 |
| 4305 | 2007-06-29 | 161,155,880 | -68,000 | 0.76 | 21,098,900,000 | 2007-02-28 |
| 4306 | 2007-06-28 | 161,223,880 | -18,000 | 0.76 | 21,098,900,000 | 2007-02-28 |
| 4307 | 2007-06-27 | 161,241,880 | -414,000 | 0.76 | 21,098,900,000 | 2007-02-28 |
Webb-site Database - Powered By Linux Group