PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 9.100 2026-02-05
2 2026-02-06 9.160 2026-02-04
3 2026-02-04 58,484,838 -310,000 0.28 674 21,098,900,000 523,439,300 8.950 2026-02-02
4 2026-02-03 58,794,838 -60,000 0.28 675 21,098,900,000 545,616,097 9.280 2026-01-30
5 2026-02-02 58,854,838 -36,000 0.28 676 21,098,900,000 552,646,929 9.390 2026-01-29
6 2026-01-30 58,890,838 -6,000 0.28 676 21,098,900,000 544,740,252 9.250 2026-01-28
7 2026-01-29 58,896,838 -312,000 0.28 675 21,098,900,000 518,881,143 8.810 2026-01-27
8 2026-01-28 59,208,838 -202,000 0.28 678 21,098,900,000 516,893,156 8.730 2026-01-26
9 2026-01-27 59,410,838 -10,000 0.28 678 21,098,900,000 500,239,256 8.420 2026-01-23
10 2026-01-21 59,420,838 2,000 0.28 678 21,098,900,000 488,439,288 8.220 2026-01-19
11 2026-01-20 59,418,838 -900,000 0.28 677 21,098,900,000 489,017,037 8.230 2026-01-16
12 2026-01-15 60,318,838 24,000 0.29 677 21,098,900,000 495,820,848 8.220 2026-01-13
13 2026-01-13 60,294,838 -150,000 0.29 678 21,098,900,000 488,388,188 8.100 2026-01-09
14 2026-01-12 60,444,838 700,000 0.29 678 21,098,900,000 481,745,359 7.970 2026-01-08
15 2026-01-09 59,744,838 -86,000 0.28 678 21,098,900,000 479,153,601 8.020 2026-01-07
16 2026-01-08 59,830,838 4,000 0.28 676 21,098,900,000 494,202,722 8.260 2026-01-06
17 2026-01-07 59,826,838 -110,000 0.28 676 21,098,900,000 491,776,608 8.220 2026-01-05
18 2025-12-30 59,936,838 18,000 0.28 677 21,098,900,000 487,885,861 8.140 2025-12-24
19 2025-12-29 59,918,838 -8,000 0.28 676 21,098,900,000 484,144,211 8.080 2025-12-22
20 2025-12-22 59,926,838 70,000 0.28 677 21,098,900,000 485,407,388 8.100 2025-12-18
21 2025-12-18 59,856,838 -47,000 0.28 676 21,098,900,000 480,650,409 8.030 2025-12-16
22 2025-12-17 59,903,838 -4,000 0.28 678 21,098,900,000 487,617,241 8.140 2025-12-15
23 2025-12-12 59,907,838 -6,000 0.28 679 21,098,900,000 496,635,977 8.290 2025-12-10
24 2025-12-11 59,913,838 -15,000 0.28 680 21,098,900,000 504,474,516 8.420 2025-12-09
25 2025-12-10 59,928,838 -108,000 0.28 680 21,098,900,000 520,182,314 8.680 2025-12-08
26 2025-12-09 60,036,838 6,000 0.28 681 21,098,900,000 530,125,280 8.830 2025-12-05
27 2025-12-04 60,030,838 -6,000 0.28 681 21,098,900,000 531,272,916 8.850 2025-12-02
28 2025-12-02 60,036,838 -10,000 0.28 682 21,098,900,000 521,119,754 8.680 2025-11-28
29 2025-11-26 60,046,838 -18,000 0.28 684 21,098,900,000 518,804,680 8.640 2025-11-24
30 2025-11-21 60,064,838 -84,000 0.28 684 21,098,900,000 542,385,487 9.030 2025-11-19
31 2025-11-20 60,148,838 310,000 0.29 684 21,098,900,000 531,715,728 8.840 2025-11-18
32 2025-11-19 59,838,838 -136,000 0.28 684 21,098,900,000 529,573,716 8.850 2025-11-17
33 2025-11-17 59,974,838 -10,000 0.28 686 21,098,900,000 537,374,548 8.960 2025-11-13
34 2025-11-14 59,984,838 -62,000 0.28 687 21,098,900,000 544,062,481 9.070 2025-11-12
35 2025-11-13 60,046,838 -46,000 0.28 688 21,098,900,000 529,613,111 8.820 2025-11-11
36 2025-11-12 60,092,838 -324,000 0.28 689 21,098,900,000 526,413,261 8.760 2025-11-10
37 2025-11-11 60,416,838 -41,000 0.29 690 21,098,900,000 514,147,291 8.510 2025-11-07
38 2025-11-10 60,457,838 -246,694 0.29 693 21,098,900,000 510,868,731 8.450 2025-11-06
39 2025-11-07 60,704,532 -60,000 0.29 694 21,098,900,000 507,489,888 8.360 2025-11-05
40 2025-11-06 60,764,532 -10,000 0.29 696 21,098,900,000 506,168,552 8.330 2025-11-04
41 2025-11-05 60,774,532 -172,000 0.29 696 21,098,900,000 503,820,870 8.290 2025-11-03
42 2025-11-04 60,946,532 -342,000 0.29 698 21,098,900,000 488,791,187 8.020 2025-10-31
43 2025-11-03 61,288,532 -70,000 0.29 700 21,098,900,000 488,469,600 7.970 2025-10-30
44 2025-10-31 61,358,532 -234,000 0.29 701 21,098,900,000 490,868,256 8.000 2025-10-28
45 2025-10-28 61,592,532 -36,000 0.29 704 21,098,900,000 492,740,256 8.000 2025-10-24
46 2025-10-27 61,628,532 -82,000 0.29 709 21,098,900,000 493,644,541 8.010 2025-10-23
47 2025-10-23 61,710,532 -142,000 0.29 709 21,098,900,000 481,342,150 7.800 2025-10-21
48 2025-10-22 61,852,532 -10,000 0.29 711 21,098,900,000 475,645,971 7.690 2025-10-20
49 2025-10-21 61,862,532 -308,000 0.29 711 21,098,900,000 452,833,734 7.320 2025-10-17
50 2025-10-20 62,170,532 -115,000 0.29 711 21,098,900,000 461,927,053 7.430 2025-10-16
51 2025-10-14 62,285,532 -2,000 0.30 713 21,098,900,000 452,815,818 7.270 2025-10-10
52 2025-10-06 62,287,532 -12,000 0.30 714 21,098,900,000 448,470,230 7.200 2025-10-02
53 2025-10-03 62,299,532 10,000 0.30 716 21,098,900,000 441,080,687 7.080 2025-09-30
54 2025-09-30 62,289,532 500,000 0.30 715 21,098,900,000 442,878,573 7.110 2025-09-26
55 2025-09-23 61,789,532 -40,000 0.29 715 21,098,900,000 446,120,421 7.220 2025-09-19
56 2025-09-19 61,829,532 100,000 0.29 716 21,098,900,000 454,447,060 7.350 2025-09-17
57 2025-09-18 61,729,532 -4,000 0.29 715 21,098,900,000 453,712,060 7.350 2025-09-16
58 2025-09-16 61,733,532 -30,000 0.29 716 21,098,900,000 456,210,801 7.390 2025-09-12
59 2025-09-15 61,763,532 -4,000 0.29 717 21,098,900,000 460,138,313 7.450 2025-09-11
60 2025-09-12 61,767,532 -50,000 0.29 718 21,098,900,000 460,168,113 7.450 2025-09-10
61 2025-09-09 61,817,532 -30,000 0.29 719 21,098,900,000 475,376,821 7.690 2025-09-05
62 2025-09-08 61,847,532 2,000 0.29 719 21,098,900,000 471,896,669 7.630 2025-09-04
63 2025-09-05 61,845,532 -34,010 0.29 720 21,098,900,000 478,684,418 7.740 2025-09-03
64 2025-09-04 61,879,542 150,000 0.29 722 21,098,900,000 474,616,087 7.670 2025-09-02
65 2025-09-03 61,729,542 6,000 0.29 722 21,098,900,000 470,996,405 7.630 2025-09-01
66 2025-09-02 61,723,542 6,000 0.29 721 21,098,900,000 463,543,800 7.510 2025-08-29
67 2025-09-01 61,717,542 30,000 0.29 720 21,098,900,000 455,475,460 7.380 2025-08-28
68 2025-08-29 61,687,542 -342,000 0.29 720 21,098,900,000 455,870,935 7.390 2025-08-27
69 2025-08-25 62,029,542 -20,000 0.29 722 21,098,900,000 468,323,042 7.550 2025-08-21
70 2025-08-20 62,049,542 -32,000 0.29 724 21,098,900,000 465,992,060 7.510 2025-08-18
71 2025-08-19 62,081,542 -10,000 0.29 725 21,098,900,000 476,786,243 7.680 2025-08-15
72 2025-08-18 62,091,542 -10,000 0.29 726 21,098,900,000 478,725,789 7.710 2025-08-14
73 2025-08-11 62,101,542 100,000 0.29 727 21,098,900,000 470,108,673 7.570 2025-08-07
74 2025-08-08 62,001,542 -190,000 0.29 726 21,098,900,000 465,011,565 7.500 2025-08-06
75 2025-08-04 62,191,542 -4,000 0.29 726 21,098,900,000 477,009,127 7.670 2025-07-31
76 2025-07-31 62,195,542 -92,000 0.29 725 21,098,900,000 468,332,431 7.530 2025-07-29
77 2025-07-30 62,287,542 -10,000 0.30 726 21,098,900,000 456,567,683 7.330 2025-07-28
78 2025-07-28 62,297,542 -30,000 0.30 726 21,098,900,000 464,739,663 7.460 2025-07-24
79 2025-07-24 62,327,542 -258,000 0.30 726 21,098,900,000 464,340,188 7.450 2025-07-22
80 2025-07-23 62,585,542 -224,000 0.30 728 21,098,900,000 467,513,999 7.470 2025-07-21
81 2025-07-22 62,809,542 -22,000 0.30 730 21,098,900,000 452,856,798 7.210 2025-07-18
82 2025-07-21 62,831,542 -200,000 0.30 730 21,098,900,000 446,732,264 7.110 2025-07-17
83 2025-07-18 63,031,542 100,000 0.30 731 21,098,900,000 451,305,841 7.160 2025-07-16
84 2025-07-17 62,931,542 -10,000 0.30 731 21,098,900,000 451,848,472 7.180 2025-07-15
85 2025-07-16 62,941,542 -2,000 0.30 731 21,098,900,000 450,661,441 7.160 2025-07-14
86 2025-07-15 62,943,542 -2,000 0.30 732 21,098,900,000 443,751,971 7.050 2025-07-11
87 2025-07-14 62,945,542 -220,000 0.30 733 21,098,900,000 441,248,249 7.010 2025-07-10
88 2025-07-10 63,165,542 -212,000 0.30 736 21,098,900,000 432,683,963 6.850 2025-07-08
89 2025-07-09 63,377,542 -10,000 0.30 736 21,098,900,000 431,601,061 6.810 2025-07-07
90 2025-07-07 63,387,542 -32,000 0.30 737 21,098,900,000 432,936,912 6.830 2025-07-03
91 2025-07-04 63,419,542 -10,000 0.30 738 21,098,900,000 431,252,886 6.800 2025-07-02
92 2025-07-03 63,429,542 -230,000 0.30 739 21,098,900,000 428,149,409 6.750 2025-06-30
93 2025-06-26 63,659,542 -100,000 0.30 740 21,098,900,000 425,882,336 6.690 2025-06-24
94 2025-06-25 63,759,542 88,000 0.30 741 21,098,900,000 427,826,527 6.710 2025-06-23
95 2025-06-24 63,671,542 -18,000 0.30 741 21,098,900,000 427,236,047 6.710 2025-06-20
96 2025-06-23 63,689,542 -14,000 0.30 741 21,098,900,000 433,088,886 6.800 2025-06-19
97 2025-06-20 63,703,542 -10,000 0.30 742 21,098,900,000 442,739,617 6.950 2025-06-18
98 2025-06-19 63,713,542 32,000 0.30 743 21,098,900,000 449,180,471 7.050 2025-06-17
99 2025-06-18 63,681,542 180,000 0.30 743 21,098,900,000 469,969,780 7.380 2025-06-16
100 2025-06-17 63,501,542 334,540 0.30 742 21,098,900,000 469,911,411 7.400 2025-06-13
101 2025-06-16 63,167,002 38,000 0.30 737 21,098,900,000 459,224,105 7.270 2025-06-12
102 2025-06-13 63,129,002 -599,900 0.30 740 21,098,900,000 452,003,654 7.160 2025-06-11
103 2025-06-12 63,728,902 -202,000 0.30 741 21,098,900,000 450,563,337 7.070 2025-06-10
104 2025-06-11 63,930,902 -32,000 0.30 739 21,098,900,000 443,680,460 6.940 2025-06-09
105 2025-06-10 63,962,902 -30,000 0.30 739 21,098,900,000 437,506,250 6.840 2025-06-06
106 2025-06-09 63,992,902 -22,000 0.30 740 21,098,900,000 436,431,592 6.820 2025-06-05
107 2025-06-06 64,014,902 30,000 0.30 741 21,098,900,000 434,021,036 6.780 2025-06-04
108 2025-06-04 63,984,902 2,000 0.30 741 21,098,900,000 416,541,712 6.510 2025-06-02
109 2025-06-02 63,982,902 20,000 0.30 741 21,098,900,000 424,846,469 6.640 2025-05-29
110 2025-05-30 63,962,902 -360,000 0.30 740 21,098,900,000 421,515,524 6.590 2025-05-28
111 2025-05-29 64,322,902 -116,000 0.30 741 21,098,900,000 420,028,550 6.530 2025-05-27
112 2025-05-28 64,438,902 -24,000 0.31 742 21,098,900,000 418,852,863 6.500 2025-05-26
113 2025-05-27 64,462,902 328,000 0.31 745 21,098,900,000 417,719,605 6.480 2025-05-23
114 2025-05-26 64,134,902 -6,000 0.30 745 21,098,900,000 411,104,722 6.410 2025-05-22
115 2025-05-22 64,140,902 -212,000 0.30 746 21,098,900,000 406,653,319 6.340 2025-05-20
116 2025-05-21 64,352,902 -168,000 0.31 747 21,098,900,000 400,918,579 6.230 2025-05-19
117 2025-05-20 64,520,902 10,000 0.31 749 21,098,900,000 399,384,383 6.190 2025-05-16
118 2025-05-16 64,510,902 -38,000 0.31 749 21,098,900,000 408,999,119 6.340 2025-05-14
119 2025-05-15 64,548,902 -130,000 0.31 750 21,098,900,000 401,494,170 6.220 2025-05-13
120 2025-05-14 64,678,902 -10,000 0.31 751 21,098,900,000 402,949,559 6.230 2025-05-12
121 2025-05-13 64,688,902 -4,000 0.31 751 21,098,900,000 395,249,191 6.110 2025-05-09
122 2025-05-09 64,692,902 22,000 0.31 752 21,098,900,000 390,745,128 6.040 2025-05-07
123 2025-05-08 64,670,902 40,000 0.31 753 21,098,900,000 382,205,031 5.910 2025-05-06
124 2025-05-07 64,630,902 -6,000 0.31 752 21,098,900,000 383,907,558 5.940 2025-05-02
125 2025-05-06 64,636,902 -134,000 0.31 754 21,098,900,000 383,943,198 5.940 2025-04-30
126 2025-05-02 64,770,902 200,000 0.31 755 21,098,900,000 375,671,232 5.800 2025-04-29
127 2025-04-30 64,570,902 -10,000 0.31 755 21,098,900,000 376,448,359 5.830 2025-04-28
128 2025-04-25 64,580,902 98,000 0.31 756 21,098,900,000 375,860,850 5.820 2025-04-23
129 2025-04-24 64,482,902 16,000 0.31 758 21,098,900,000 372,066,345 5.770 2025-04-22
130 2025-04-22 64,466,902 518,000 0.31 758 21,098,900,000 360,369,982 5.590 2025-04-16
131 2025-04-17 63,948,902 -4,000 0.30 756 21,098,900,000 356,834,873 5.580 2025-04-15
132 2025-04-15 63,952,902 26,000 0.30 756 21,098,900,000 337,671,323 5.280 2025-04-11
133 2025-04-14 63,926,902 64,000 0.30 754 21,098,900,000 334,976,966 5.240 2025-04-10
134 2025-04-11 63,862,902 390,000 0.30 753 21,098,900,000 332,087,090 5.200 2025-04-09
135 2025-04-10 63,472,902 10,000 0.30 753 21,098,900,000 347,196,774 5.470 2025-04-08
136 2025-04-09 63,462,902 32,000 0.30 752 21,098,900,000 337,622,639 5.320 2025-04-07
137 2025-04-03 63,430,902 -70,000 0.30 752 21,098,900,000 407,226,391 6.420 2025-04-01
138 2025-04-02 63,500,902 -186,000 0.30 753 21,098,900,000 399,420,674 6.290 2025-03-31
139 2025-04-01 63,686,902 80,000 0.30 754 21,098,900,000 392,311,316 6.160 2025-03-28
140 2025-03-31 63,606,902 4,000 0.30 755 21,098,900,000 400,087,414 6.290 2025-03-27
141 2025-03-28 63,602,902 -110,000 0.30 755 21,098,900,000 386,069,615 6.070 2025-03-26
142 2025-03-27 63,712,902 -32,000 0.30 755 21,098,900,000 386,100,186 6.060 2025-03-25
143 2025-03-26 63,744,902 500,000 0.30 756 21,098,900,000 386,931,555 6.070 2025-03-24
144 2025-03-25 63,244,902 -4,000 0.30 756 21,098,900,000 382,631,657 6.050 2025-03-21
145 2025-03-21 63,248,902 -16,000 0.30 757 21,098,900,000 382,655,857 6.050 2025-03-19
146 2025-03-20 63,264,902 -510,000 0.30 760 21,098,900,000 385,915,902 6.100 2025-03-18
147 2025-03-19 63,774,902 104,000 0.30 761 21,098,900,000 383,924,910 6.020 2025-03-17
148 2025-03-18 63,670,902 6,000 0.30 761 21,098,900,000 376,931,740 5.920 2025-03-14
149 2025-03-14 63,664,902 -26,000 0.30 762 21,098,900,000 373,076,326 5.860 2025-03-12
150 2025-03-13 63,690,902 50,000 0.30 763 21,098,900,000 373,228,686 5.860 2025-03-11
151 2025-03-12 63,640,902 200,000 0.30 763 21,098,900,000 372,299,277 5.850 2025-03-10
152 2025-03-11 63,440,902 -100,000 0.30 762 21,098,900,000 367,957,232 5.800 2025-03-07
153 2025-03-07 63,540,902 -10,000 0.30 763 21,098,900,000 365,995,596 5.760 2025-03-05
154 2025-03-06 63,550,902 200,000 0.30 764 21,098,900,000 361,604,632 5.690 2025-03-04
155 2025-03-05 63,350,902 -32,000 0.30 764 21,098,900,000 368,702,250 5.820 2025-03-03
156 2025-03-04 63,382,902 -326,000 0.30 765 21,098,900,000 366,987,003 5.790 2025-02-28
157 2025-03-03 63,708,902 4,000 0.30 765 21,098,900,000 372,059,988 5.840 2025-02-27
158 2025-02-28 63,704,902 252,000 0.30 765 21,098,900,000 375,221,873 5.890 2025-02-26
159 2025-02-27 63,452,902 -10,000 0.30 765 21,098,900,000 375,641,180 5.920 2025-02-25
160 2025-02-26 63,462,902 38,000 0.30 766 21,098,900,000 379,508,154 5.980 2025-02-24
161 2025-02-25 63,424,902 -16,000 0.30 765 21,098,900,000 382,452,159 6.030 2025-02-21
162 2025-02-24 63,440,902 -20,000 0.30 765 21,098,900,000 384,451,866 6.060 2025-02-20
163 2025-02-21 63,460,902 -4,000 0.30 765 21,098,900,000 381,400,021 6.010 2025-02-19
164 2025-02-20 63,464,902 50,000 0.30 766 21,098,900,000 381,424,061 6.010 2025-02-18
165 2025-02-19 63,414,902 32,000 0.30 767 21,098,900,000 381,123,561 6.010 2025-02-17
166 2025-02-18 63,382,902 10,000 0.30 766 21,098,900,000 384,100,386 6.060 2025-02-14
167 2025-02-17 63,372,902 -60,000 0.30 765 21,098,900,000 384,039,786 6.060 2025-02-13
168 2025-02-13 63,432,902 14,000 0.30 766 21,098,900,000 388,209,360 6.120 2025-02-11
169 2025-02-12 63,418,902 -14,000 0.30 766 21,098,900,000 383,050,168 6.040 2025-02-10
170 2025-02-11 63,432,902 -20,000 0.30 767 21,098,900,000 382,500,399 6.030 2025-02-07
171 2025-02-06 63,452,902 152,000 0.30 768 21,098,900,000 383,890,057 6.050 2025-02-04
172 2025-02-04 63,300,902 10,000 0.30 769 21,098,900,000 379,172,403 5.990 2025-01-28
173 2025-01-27 63,290,902 -2,000 0.30 768 21,098,900,000 377,213,776 5.960 2025-01-23
174 2025-01-24 63,292,902 14,000 0.30 769 21,098,900,000 378,491,554 5.980 2025-01-22
175 2025-01-21 63,278,902 -60,000 0.30 769 21,098,900,000 394,227,559 6.230 2025-01-17
176 2025-01-20 63,338,902 -446,000 0.30 769 21,098,900,000 399,668,472 6.310 2025-01-16
177 2025-01-15 63,784,902 -100,000 0.30 770 21,098,900,000 398,655,638 6.250 2025-01-13
178 2025-01-14 63,884,902 -36,000 0.30 770 21,098,900,000 389,697,902 6.100 2025-01-10
179 2025-01-13 63,920,902 -20,000 0.30 774 21,098,900,000 392,474,338 6.140 2025-01-09
180 2025-01-09 63,940,902 -108,000 0.30 775 21,098,900,000 391,318,320 6.120 2025-01-07
181 2025-01-07 64,048,902 -176,000 0.30 776 21,098,900,000 391,979,280 6.120 2025-01-03
182 2025-01-03 64,224,902 -2,000 0.30 775 21,098,900,000 392,414,151 6.110 2024-12-31
183 2025-01-02 64,226,902 -102,000 0.30 776 21,098,900,000 387,288,219 6.030 2024-12-27
184 2024-12-30 64,328,902 -34,000 0.30 776 21,098,900,000 387,903,279 6.030 2024-12-24
185 2024-12-27 64,362,902 -34,000 0.31 778 21,098,900,000 372,017,574 5.780 2024-12-20
186 2024-12-23 64,396,902 -14,000 0.31 780 21,098,900,000 373,502,032 5.800 2024-12-19
187 2024-12-20 64,410,902 -8,000 0.31 781 21,098,900,000 375,515,559 5.830 2024-12-18
188 2024-12-17 64,418,902 -28,000 0.31 782 21,098,900,000 363,966,796 5.650 2024-12-13
189 2024-12-16 64,446,902 -58,000 0.31 784 21,098,900,000 371,858,625 5.770 2024-12-12
190 2024-12-12 64,504,902 -104,000 0.31 784 21,098,900,000 372,193,285 5.770 2024-12-10
191 2024-12-10 64,608,902 2,000 0.31 785 21,098,900,000 374,085,543 5.790 2024-12-06
192 2024-12-09 64,606,902 2,000 0.31 784 21,098,900,000 372,781,825 5.770 2024-12-05
193 2024-12-06 64,604,902 -10,000 0.31 784 21,098,900,000 375,354,481 5.810 2024-12-04
194 2024-12-05 64,614,902 72,000 0.31 785 21,098,900,000 363,781,898 5.630 2024-12-03
195 2024-12-04 64,542,902 4,000 0.31 786 21,098,900,000 353,049,674 5.470 2024-12-02
196 2024-12-02 64,538,902 -50,000 0.31 786 21,098,900,000 357,545,517 5.540 2024-11-28
197 2024-11-29 64,588,902 92,000 0.31 786 21,098,900,000 360,406,073 5.580 2024-11-27
198 2024-11-28 64,496,902 128,000 0.31 785 21,098,900,000 357,957,806 5.550 2024-11-26
199 2024-11-27 64,368,902 4,000 0.31 785 21,098,900,000 356,603,717 5.540 2024-11-25
200 2024-11-26 64,364,902 -16,000 0.31 785 21,098,900,000 357,225,206 5.550 2024-11-22
201 2024-11-22 64,380,902 6,000 0.31 786 21,098,900,000 364,395,905 5.660 2024-11-20
202 2024-11-20 64,374,902 -74,000 0.31 785 21,098,900,000 359,855,702 5.590 2024-11-18
203 2024-11-15 64,448,902 50,000 0.31 785 21,098,900,000 357,691,406 5.550 2024-11-13
204 2024-11-14 64,398,902 1,004,000 0.31 785 21,098,900,000 356,125,928 5.530 2024-11-12
205 2024-11-13 63,394,902 -100,000 0.30 784 21,098,900,000 358,815,145 5.660 2024-11-11
206 2024-11-12 63,494,902 50,000 0.30 785 21,098,900,000 363,190,839 5.720 2024-11-08
207 2024-11-11 63,444,902 -196,000 0.30 784 21,098,900,000 369,249,330 5.820 2024-11-07
208 2024-11-07 63,640,902 34,000 0.30 784 21,098,900,000 380,572,594 5.980 2024-11-05
209 2024-11-05 63,606,902 -124,908 0.30 783 21,098,900,000 375,280,722 5.900 2024-11-01
210 2024-11-01 63,731,810 100,000 0.30 783 21,098,900,000 369,007,180 5.790 2024-10-30
211 2024-10-31 63,631,810 -100,000 0.30 783 21,098,900,000 369,700,816 5.810 2024-10-29
212 2024-10-30 63,731,810 -30,000 0.30 783 21,098,900,000 378,566,951 5.940 2024-10-28
213 2024-10-29 63,761,810 60,000 0.30 785 21,098,900,000 384,483,714 6.030 2024-10-25
214 2024-10-28 63,701,810 350,000 0.30 784 21,098,900,000 386,032,969 6.060 2024-10-24
215 2024-10-25 63,351,810 -100,000 0.30 784 21,098,900,000 385,179,005 6.080 2024-10-23
216 2024-10-24 63,451,810 4,908 0.30 784 21,098,900,000 383,248,932 6.040 2024-10-22
217 2024-10-23 63,446,902 24,000 0.30 784 21,098,900,000 380,681,412 6.000 2024-10-21
218 2024-10-18 63,422,902 12,000 0.30 783 21,098,900,000 387,513,931 6.110 2024-10-16
219 2024-10-17 63,410,902 66,000 0.30 783 21,098,900,000 393,781,701 6.210 2024-10-15
220 2024-10-16 63,344,902 -10,000 0.30 784 21,098,900,000 406,040,822 6.410 2024-10-14
221 2024-10-10 63,354,902 188,000 0.30 785 21,098,900,000 402,937,177 6.360 2024-10-08
222 2024-10-09 63,166,902 -90,000 0.30 785 21,098,900,000 434,588,286 6.880 2024-10-07
223 2024-10-07 63,256,902 440,000 0.30 784 21,098,900,000 414,332,708 6.550 2024-10-03
224 2024-10-04 62,816,902 18,000 0.30 783 21,098,900,000 417,732,398 6.650 2024-10-02
225 2024-10-03 62,798,902 -82,000 0.30 783 21,098,900,000 398,145,039 6.340 2024-09-30
226 2024-10-02 62,880,902 -14,000 0.30 786 21,098,900,000 396,149,683 6.300 2024-09-27
227 2024-09-30 62,894,902 -218,000 0.30 787 21,098,900,000 392,464,188 6.240 2024-09-26
228 2024-09-27 63,112,902 -2,000 0.30 789 21,098,900,000 402,029,186 6.370 2024-09-25
229 2024-09-26 63,114,902 -32,000 0.30 789 21,098,900,000 392,574,690 6.220 2024-09-24
230 2024-09-25 63,146,902 -68,000 0.30 791 21,098,900,000 375,724,067 5.950 2024-09-23
231 2024-09-24 63,214,902 -12,000 0.30 791 21,098,900,000 370,439,326 5.860 2024-09-20
232 2024-09-23 63,226,902 -12,000 0.30 793 21,098,900,000 363,554,687 5.750 2024-09-19
233 2024-09-17 63,238,902 20,000 0.30 795 21,098,900,000 356,667,407 5.640 2024-09-13
234 2024-09-16 63,218,902 90,000 0.30 794 21,098,900,000 354,025,851 5.600 2024-09-12
235 2024-09-13 63,128,902 2,000 0.30 793 21,098,900,000 354,153,140 5.610 2024-09-11
236 2024-09-12 63,126,902 1,244,000 0.30 793 21,098,900,000 374,342,529 5.930 2024-09-10
237 2024-09-11 61,882,902 460,000 0.29 791 21,098,900,000 366,965,609 5.930 2024-09-09
238 2024-09-10 61,422,902 284,000 0.29 790 21,098,900,000 388,192,741 6.320 2024-09-05
239 2024-09-09 61,138,902 20,000 0.29 787 21,098,900,000 398,014,252 6.510 2024-09-04
240 2024-09-05 61,118,902 10,000 0.29 785 21,098,900,000 423,553,991 6.930 2024-09-03
241 2024-09-04 61,108,902 8,000 0.29 785 21,098,900,000 429,595,581 7.030 2024-09-02
242 2024-09-03 61,100,902 6,000 0.29 784 21,098,900,000 431,983,377 7.070 2024-08-30
243 2024-09-02 61,094,902 1,510,000 0.29 782 21,098,900,000 430,108,110 7.040 2024-08-29
244 2024-08-30 59,584,902 8,000 0.28 780 21,098,900,000 423,052,804 7.100 2024-08-28
245 2024-08-28 59,576,902 -150,000 0.28 780 21,098,900,000 409,293,317 6.870 2024-08-26
246 2024-08-27 59,726,902 -100,000 0.28 780 21,098,900,000 403,753,858 6.760 2024-08-23
247 2024-08-26 59,826,902 6,000 0.28 781 21,098,900,000 406,224,665 6.790 2024-08-22
248 2024-08-23 59,820,902 6,000 0.28 780 21,098,900,000 403,192,879 6.740 2024-08-21
249 2024-08-19 59,814,902 2,000 0.28 780 21,098,900,000 403,750,589 6.750 2024-08-15
250 2024-08-16 59,812,902 -4,000 0.28 780 21,098,900,000 401,942,701 6.720 2024-08-14
251 2024-08-15 59,816,902 -2,000 0.28 781 21,098,900,000 402,567,750 6.730 2024-08-13
252 2024-08-13 59,818,902 10,000 0.28 781 21,098,900,000 398,992,076 6.670 2024-08-09
253 2024-08-09 59,808,902 -956,000 0.28 780 21,098,900,000 392,944,486 6.570 2024-08-07
254 2024-08-08 60,764,902 50,000 0.29 781 21,098,900,000 388,895,373 6.400 2024-08-06
255 2024-08-07 60,714,902 152,000 0.29 781 21,098,900,000 391,003,969 6.440 2024-08-05
256 2024-08-02 60,562,902 1,156,000 0.29 781 21,098,900,000 412,433,363 6.810 2024-07-31
257 2024-07-31 59,406,902 -156,000 0.28 780 21,098,900,000 410,501,693 6.910 2024-07-29
258 2024-07-30 59,562,902 -6,000 0.28 780 21,098,900,000 405,623,363 6.810 2024-07-26
259 2024-07-29 59,568,902 -52,000 0.28 782 21,098,900,000 406,259,912 6.820 2024-07-25
260 2024-07-26 59,620,902 20,000 0.28 783 21,098,900,000 422,115,986 7.080 2024-07-24
261 2024-07-25 59,600,902 300,000 0.28 782 21,098,900,000 419,590,350 7.040 2024-07-23
262 2024-07-22 59,300,902 388,000 0.28 781 21,098,900,000 442,384,729 7.460 2024-07-18
263 2024-07-19 58,912,902 -28,000 0.28 784 21,098,900,000 439,490,249 7.460 2024-07-17
264 2024-07-16 58,940,902 -10,000 0.28 785 21,098,900,000 472,706,034 8.020 2024-07-12
265 2024-07-15 58,950,902 -50,000 0.28 785 21,098,900,000 476,323,288 8.080 2024-07-11
266 2024-07-12 59,000,902 -22,000 0.28 785 21,098,900,000 472,597,225 8.010 2024-07-10
267 2024-07-11 59,022,902 100,000 0.28 786 21,098,900,000 486,938,942 8.250 2024-07-09
268 2024-07-10 58,922,902 4,000 0.28 785 21,098,900,000 495,541,606 8.410 2024-07-08
269 2024-07-09 58,918,902 -50,000 0.28 784 21,098,900,000 497,275,533 8.440 2024-07-05
270 2024-07-08 58,968,902 -60,000 0.28 784 21,098,900,000 503,594,423 8.540 2024-07-04
271 2024-07-05 59,028,902 -1,433,250 0.28 785 21,098,900,000 496,433,066 8.410 2024-07-03
272 2024-07-04 60,462,152 -16,000 0.29 786 21,098,900,000 497,603,511 8.230 2024-07-02
273 2024-07-03 60,478,152 -390,000 0.29 786 21,098,900,000 477,777,401 7.900 2024-06-28
274 2024-07-02 60,868,152 -20,000 0.29 790 21,098,900,000 460,771,911 7.570 2024-06-27
275 2024-06-28 60,888,152 -2,428,000 0.29 791 21,098,900,000 470,056,533 7.720 2024-06-26
276 2024-06-27 63,316,152 -8,000 0.30 791 21,098,900,000 490,700,178 7.750 2024-06-25
277 2024-06-26 63,324,152 -4,000 0.30 791 21,098,900,000 486,962,729 7.690 2024-06-24
278 2024-06-21 63,328,152 24,000 0.30 791 21,098,900,000 482,560,518 7.620 2024-06-19
279 2024-06-20 63,304,152 88,000 0.30 792 21,098,900,000 461,487,268 7.290 2024-06-18
280 2024-06-19 63,216,152 76,000 0.30 792 21,098,900,000 472,856,817 7.480 2024-06-17
281 2024-06-18 63,140,152 100,000 0.30 790 21,098,900,000 480,496,557 7.610 2024-06-14
282 2024-06-17 63,040,152 66,000 0.30 789 21,098,900,000 484,778,769 7.690 2024-06-13
283 2024-06-14 62,974,152 1,726,000 0.30 786 21,098,900,000 483,011,746 7.670 2024-06-12
284 2024-06-13 61,248,152 -16,000 0.29 785 21,098,900,000 469,773,326 7.670 2024-06-11
285 2024-06-07 61,264,152 -67,844 0.29 786 21,098,900,000 474,184,536 7.740 2024-06-05
286 2024-06-06 61,331,996 -1,440,000 0.29 788 21,098,900,000 484,522,768 7.900 2024-06-04
287 2024-06-05 62,771,996 -6,000 0.30 789 21,098,900,000 504,686,848 8.040 2024-06-03
288 2024-06-04 62,777,996 -50,000 0.30 789 21,098,900,000 500,340,628 7.970 2024-05-31
289 2024-05-31 62,827,996 -1,036,000 0.30 789 21,098,900,000 509,535,048 8.110 2024-05-29
290 2024-05-30 63,863,996 -42,000 0.30 790 21,098,900,000 517,937,008 8.110 2024-05-28
291 2024-05-29 63,905,996 -1,602,000 0.30 790 21,098,900,000 507,413,608 7.940 2024-05-27
292 2024-05-28 65,507,996 -270,000 0.31 791 21,098,900,000 502,446,329 7.670 2024-05-24
293 2024-05-27 65,777,996 -40,000 0.31 792 21,098,900,000 504,517,229 7.670 2024-05-23
294 2024-05-23 65,817,996 34,000 0.31 793 21,098,900,000 508,114,929 7.720 2024-05-21
295 2024-05-22 65,783,996 -122,000 0.31 792 21,098,900,000 507,852,449 7.720 2024-05-20
296 2024-05-21 65,905,996 -198,000 0.31 792 21,098,900,000 498,908,390 7.570 2024-05-17
297 2024-05-20 66,103,996 -4,000 0.31 792 21,098,900,000 493,796,850 7.470 2024-05-16
298 2024-05-17 66,107,996 -22,000 0.31 792 21,098,900,000 498,454,290 7.540 2024-05-14
299 2024-05-16 66,129,996 -250,000 0.31 793 21,098,900,000 503,910,570 7.620 2024-05-13
300 2024-05-14 66,379,996 4,000 0.31 793 21,098,900,000 509,798,369 7.680 2024-05-10
301 2024-05-13 66,375,996 -2,000 0.31 792 21,098,900,000 487,199,811 7.340 2024-05-09
302 2024-05-09 66,377,996 200,000 0.31 793 21,098,900,000 480,576,691 7.240 2024-05-07
303 2024-05-08 66,177,996 -1,400,000 0.31 794 21,098,900,000 473,834,451 7.160 2024-05-06
304 2024-05-07 67,577,996 14,000 0.32 794 21,098,900,000 480,479,552 7.110 2024-05-03
305 2024-05-06 67,563,996 -36,000 0.32 793 21,098,900,000 479,704,372 7.100 2024-05-02
306 2024-05-03 67,599,996 42,000 0.32 794 21,098,900,000 498,887,970 7.380 2024-04-30
307 2024-05-02 67,557,996 -40,000 0.32 794 21,098,900,000 493,173,371 7.300 2024-04-29
308 2024-04-30 67,597,996 -30,000 0.32 795 21,098,900,000 509,688,890 7.540 2024-04-26
309 2024-04-29 67,627,996 48,000 0.32 795 21,098,900,000 497,742,051 7.360 2024-04-25
310 2024-04-26 67,579,996 -4,000 0.32 796 21,098,900,000 491,306,571 7.270 2024-04-24
311 2024-04-25 67,583,996 -104,000 0.32 797 21,098,900,000 489,308,131 7.240 2024-04-23
312 2024-04-24 67,687,996 4,000 0.32 799 21,098,900,000 493,445,491 7.290 2024-04-22
313 2024-04-23 67,683,996 -66,000 0.32 798 21,098,900,000 506,953,130 7.490 2024-04-19
314 2024-04-19 67,749,996 -58,000 0.32 799 21,098,900,000 503,382,470 7.430 2024-04-17
315 2024-04-18 67,807,996 -156,000 0.32 800 21,098,900,000 510,594,210 7.530 2024-04-16
316 2024-04-17 67,963,996 -160,000 0.32 800 21,098,900,000 508,370,690 7.480 2024-04-15
317 2024-04-16 68,123,996 -190,700 0.32 803 21,098,900,000 498,667,651 7.320 2024-04-12
318 2024-04-15 68,314,696 8,700 0.32 804 21,098,900,000 505,528,750 7.400 2024-04-11
319 2024-04-12 68,305,996 -130,000 0.32 804 21,098,900,000 504,098,250 7.380 2024-04-10
320 2024-04-11 68,435,996 -68,000 0.32 805 21,098,900,000 490,686,091 7.170 2024-04-09
321 2024-04-09 68,503,996 -124,000 0.32 807 21,098,900,000 487,748,452 7.120 2024-04-05
322 2024-04-08 68,627,996 -7,000 0.33 809 21,098,900,000 492,062,731 7.170 2024-04-03
323 2024-04-05 68,634,996 -38,000 0.33 809 21,098,900,000 490,053,871 7.140 2024-04-02
324 2024-04-03 68,672,996 -282,000 0.33 809 21,098,900,000 459,422,343 6.690 2024-03-28
325 2024-04-02 68,954,996 -232,000 0.33 810 21,098,900,000 446,138,824 6.470 2024-03-27
326 2024-03-28 69,186,996 -4,000 0.33 814 21,098,900,000 449,715,474 6.500 2024-03-26
327 2024-03-26 69,190,996 -100,000 0.33 815 21,098,900,000 443,514,284 6.410 2024-03-22
328 2024-03-25 69,290,996 -90,000 0.33 815 21,098,900,000 455,241,844 6.570 2024-03-21
329 2024-03-21 69,380,996 -346,000 0.33 815 21,098,900,000 444,038,374 6.400 2024-03-19
330 2024-03-18 69,726,996 -6,000 0.33 818 21,098,900,000 443,463,695 6.360 2024-03-14
331 2024-03-15 69,732,996 -22,000 0.33 819 21,098,900,000 434,436,565 6.230 2024-03-13
332 2024-03-14 69,754,996 -52,000 0.33 820 21,098,900,000 434,573,625 6.230 2024-03-12
333 2024-03-12 69,806,996 -40,000 0.33 822 21,098,900,000 432,105,305 6.190 2024-03-08
334 2024-03-11 69,846,996 -38,000 0.33 823 21,098,900,000 428,860,555 6.140 2024-03-07
335 2024-03-08 69,884,996 -44,000 0.33 823 21,098,900,000 424,201,926 6.070 2024-03-06
336 2024-03-05 69,928,996 -6,000 0.33 824 21,098,900,000 427,266,166 6.110 2024-03-01
337 2024-03-04 69,934,996 50,000 0.33 825 21,098,900,000 431,498,925 6.170 2024-02-29
338 2024-02-27 69,884,996 -56,000 0.33 824 21,098,900,000 437,480,075 6.260 2024-02-23
339 2024-02-26 69,940,996 -40,000 0.33 825 21,098,900,000 439,229,455 6.280 2024-02-22
340 2024-02-23 69,980,996 -233,000 0.33 827 21,098,900,000 415,687,116 5.940 2024-02-21
341 2024-02-22 70,213,996 -138,000 0.33 830 21,098,900,000 414,262,576 5.900 2024-02-20
342 2024-02-21 70,351,996 -50,000 0.33 831 21,098,900,000 409,448,617 5.820 2024-02-19
343 2024-02-20 70,401,996 -54,000 0.33 831 21,098,900,000 399,179,317 5.670 2024-02-16
344 2024-02-19 70,455,996 -4,000 0.33 831 21,098,900,000 394,553,578 5.600 2024-02-15
345 2024-02-16 70,459,996 -54,000 0.33 832 21,098,900,000 395,280,578 5.610 2024-02-14
346 2024-02-07 70,513,996 30,000 0.33 833 21,098,900,000 404,750,337 5.740 2024-02-05
347 2024-02-06 70,483,996 -56,000 0.33 832 21,098,900,000 403,873,297 5.730 2024-02-02
348 2024-02-05 70,539,996 10,000 0.33 832 21,098,900,000 394,318,578 5.590 2024-02-01
349 2024-02-02 70,529,996 8,000 0.33 831 21,098,900,000 398,494,477 5.650 2024-01-31
350 2024-01-31 70,521,996 -16,000 0.33 831 21,098,900,000 408,322,357 5.790 2024-01-29
351 2024-01-30 70,537,996 -110,000 0.33 832 21,098,900,000 402,771,957 5.710 2024-01-26
352 2024-01-29 70,647,996 -232,000 0.33 832 21,098,900,000 400,574,137 5.670 2024-01-25
353 2024-01-26 70,879,996 30,000 0.34 834 21,098,900,000 372,119,979 5.250 2024-01-24
354 2024-01-25 70,849,996 -46,000 0.34 840 21,098,900,000 350,707,480 4.950 2024-01-23
355 2024-01-24 70,895,996 42,000 0.34 840 21,098,900,000 347,390,380 4.900 2024-01-22
356 2024-01-23 70,853,996 -6,000 0.34 839 21,098,900,000 352,144,360 4.970 2024-01-19
357 2024-01-22 70,859,996 -24,000 0.34 840 21,098,900,000 352,882,780 4.980 2024-01-18
358 2024-01-19 70,883,996 50,000 0.34 841 21,098,900,000 357,964,180 5.050 2024-01-17
359 2024-01-17 70,833,996 -150,000 0.34 841 21,098,900,000 374,003,499 5.280 2024-01-15
360 2024-01-16 70,983,996 -10,000 0.34 842 21,098,900,000 375,505,339 5.290 2024-01-12
361 2024-01-12 70,993,996 12,000 0.34 842 21,098,900,000 379,107,939 5.340 2024-01-10
362 2024-01-05 70,981,996 -98,000 0.34 842 21,098,900,000 371,235,839 5.230 2024-01-03
363 2024-01-03 71,079,996 -268,000 0.34 843 21,098,900,000 366,772,779 5.160 2023-12-29
364 2024-01-02 71,347,996 30,000 0.34 844 21,098,900,000 368,155,659 5.160 2023-12-28
365 2023-12-28 71,317,996 -4,000 0.34 844 21,098,900,000 353,024,080 4.950 2023-12-22
366 2023-12-27 71,321,996 90,000 0.34 845 21,098,900,000 349,477,780 4.900 2023-12-21
367 2023-12-22 71,231,996 -10,000 0.34 847 21,098,900,000 348,324,460 4.890 2023-12-20
368 2023-12-20 71,241,996 200,000 0.34 847 21,098,900,000 350,510,620 4.920 2023-12-18
369 2023-12-11 71,041,996 106,000 0.34 847 21,098,900,000 345,264,101 4.860 2023-12-07
370 2023-12-08 70,935,996 100,000 0.34 847 21,098,900,000 352,551,900 4.970 2023-12-06
371 2023-12-07 70,835,996 -20,000 0.34 847 21,098,900,000 356,305,060 5.030 2023-12-05
372 2023-12-06 70,855,996 10,000 0.34 847 21,098,900,000 362,782,700 5.120 2023-12-04
373 2023-12-04 70,845,996 90,000 0.34 847 21,098,900,000 363,439,959 5.130 2023-11-30
374 2023-12-01 70,755,996 28,000 0.34 847 21,098,900,000 358,732,900 5.070 2023-11-29
375 2023-11-30 70,727,996 44,000 0.34 846 21,098,900,000 361,420,060 5.110 2023-11-28
376 2023-11-29 70,683,996 -5,262 0.34 847 21,098,900,000 364,022,579 5.150 2023-11-27
377 2023-11-27 70,689,258 12,000 0.34 848 21,098,900,000 366,877,249 5.190 2023-11-23
378 2023-11-24 70,677,258 100,000 0.33 848 21,098,900,000 368,228,514 5.210 2023-11-22
379 2023-11-23 70,577,258 10,000 0.33 848 21,098,900,000 365,590,196 5.180 2023-11-21
380 2023-11-21 70,567,258 6,000 0.33 847 21,098,900,000 360,598,688 5.110 2023-11-17
381 2023-11-17 70,561,258 230,000 0.33 847 21,098,900,000 367,624,154 5.210 2023-11-15
382 2023-11-15 70,331,258 -240,000 0.33 847 21,098,900,000 355,172,853 5.050 2023-11-13
383 2023-11-14 70,571,258 -4,000 0.33 848 21,098,900,000 348,622,015 4.940 2023-11-10
384 2023-11-13 70,575,258 -10,000 0.33 849 21,098,900,000 350,053,280 4.960 2023-11-09
385 2023-11-10 70,585,258 472,000 0.33 850 21,098,900,000 351,514,585 4.980 2023-11-08
386 2023-11-08 70,113,258 34,000 0.33 848 21,098,900,000 354,773,085 5.060 2023-11-06
387 2023-11-07 70,079,258 -500,000 0.33 847 21,098,900,000 367,215,312 5.240 2023-11-03
388 2023-11-03 70,579,258 202,000 0.33 848 21,098,900,000 364,188,971 5.160 2023-11-01
389 2023-11-02 70,377,258 820,000 0.33 848 21,098,900,000 358,924,016 5.100 2023-10-31
390 2023-11-01 69,557,258 56,000 0.33 845 21,098,900,000 358,915,451 5.160 2023-10-30
391 2023-10-31 69,501,258 -16,000 0.33 844 21,098,900,000 371,136,718 5.340 2023-10-27
392 2023-10-30 69,517,258 304,000 0.33 845 21,098,900,000 369,831,813 5.320 2023-10-26
393 2023-10-27 69,213,258 4,000 0.33 845 21,098,900,000 367,522,400 5.310 2023-10-25
394 2023-10-25 69,209,258 10,000 0.33 845 21,098,900,000 388,956,030 5.620 2023-10-20
395 2023-10-19 69,199,258 60,000 0.33 844 21,098,900,000 394,435,771 5.700 2023-10-17
396 2023-10-17 69,139,258 -6,000 0.33 843 21,098,900,000 389,254,023 5.630 2023-10-13
397 2023-10-16 69,145,258 160,000 0.33 843 21,098,900,000 388,596,350 5.620 2023-10-12
398 2023-10-11 68,985,258 -10,000 0.33 842 21,098,900,000 389,076,855 5.640 2023-10-09
399 2023-10-10 68,995,258 200,000 0.33 842 21,098,900,000 379,473,919 5.500 2023-10-06
400 2023-10-09 68,795,258 -40,000 0.33 841 21,098,900,000 376,998,014 5.480 2023-10-05
401 2023-10-06 68,835,258 180,000 0.33 841 21,098,900,000 377,217,214 5.480 2023-10-04
402 2023-10-05 68,655,258 -60,000 0.33 843 21,098,900,000 384,469,445 5.600 2023-10-03
403 2023-10-04 68,715,258 -60,000 0.33 843 21,098,900,000 405,420,022 5.900 2023-09-29
404 2023-10-03 68,775,258 -44,000 0.33 844 21,098,900,000 405,774,022 5.900 2023-09-28
405 2023-09-29 68,819,258 -30,000 0.33 845 21,098,900,000 400,528,082 5.820 2023-09-27
406 2023-09-28 68,849,258 -10,000 0.33 845 21,098,900,000 395,194,741 5.740 2023-09-26
407 2023-09-27 68,859,258 -90,000 0.33 845 21,098,900,000 398,006,511 5.780 2023-09-25
408 2023-09-25 68,949,258 -140,000 0.33 845 21,098,900,000 397,837,219 5.770 2023-09-21
409 2023-09-22 69,089,258 -12,000 0.33 845 21,098,900,000 401,408,589 5.810 2023-09-20
410 2023-09-20 69,101,258 182,000 0.33 846 21,098,900,000 397,332,234 5.750 2023-09-18
411 2023-09-19 68,919,258 -2,000 0.33 846 21,098,900,000 400,420,889 5.810 2023-09-15
412 2023-09-18 68,921,258 -10,000 0.33 846 21,098,900,000 400,432,509 5.810 2023-09-14
413 2023-09-15 68,931,258 -86,000 0.33 847 21,098,900,000 378,432,606 5.490 2023-09-13
414 2023-09-14 69,017,258 -10,000 0.33 850 21,098,900,000 378,904,746 5.490 2023-09-12
415 2023-09-13 69,027,258 8,000 0.33 850 21,098,900,000 414,163,548 6.000 2023-09-11
416 2023-09-12 69,019,258 -6,000 0.33 848 21,098,900,000 415,495,933 6.020 2023-09-07
417 2023-09-11 69,025,258 -68,000 0.33 847 21,098,900,000 403,797,759 5.850 2023-09-06
418 2023-09-07 69,093,258 -8,000 0.33 848 21,098,900,000 403,504,627 5.840 2023-09-05
419 2023-09-06 69,101,258 90,886 0.33 849 21,098,900,000 405,624,384 5.870 2023-09-04
420 2023-09-04 69,010,372 -26,000 0.33 849 21,098,900,000 387,838,291 5.620 2023-08-30
421 2023-08-31 69,036,372 326,000 0.33 850 21,098,900,000 391,436,229 5.670 2023-08-29
422 2023-08-25 68,710,372 100,000 0.33 849 21,098,900,000 386,839,394 5.630 2023-08-23
423 2023-08-23 68,610,372 -2,000 0.33 849 21,098,900,000 378,729,253 5.520 2023-08-21
424 2023-08-18 68,612,372 -10,000 0.33 850 21,098,900,000 387,659,902 5.650 2023-08-16
425 2023-08-14 68,622,372 -8,000 0.33 851 21,098,900,000 405,558,219 5.910 2023-08-10
426 2023-08-11 68,630,372 -12,000 0.33 851 21,098,900,000 397,369,854 5.790 2023-08-09
427 2023-08-10 68,642,372 -8,000 0.33 851 21,098,900,000 393,320,792 5.730 2023-08-08
428 2023-08-09 68,650,372 -14,000 0.33 851 21,098,900,000 387,188,098 5.640 2023-08-07
429 2023-08-08 68,664,372 -10,000 0.33 852 21,098,900,000 380,400,621 5.540 2023-08-04
430 2023-08-07 68,674,372 -108,000 0.33 853 21,098,900,000 376,335,559 5.480 2023-08-03
431 2023-08-01 68,782,372 -250,000 0.33 855 21,098,900,000 389,996,049 5.670 2023-07-28
432 2023-07-31 69,032,372 30,000 0.33 856 21,098,900,000 393,484,520 5.700 2023-07-27
433 2023-07-28 69,002,372 4,000 0.33 856 21,098,900,000 394,003,544 5.710 2023-07-26
434 2023-07-26 68,998,372 8,000 0.33 855 21,098,900,000 397,430,623 5.760 2023-07-24
435 2023-07-24 68,990,372 -20,000 0.33 855 21,098,900,000 401,523,965 5.820 2023-07-20
436 2023-07-20 69,010,372 -10,000 0.33 857 21,098,900,000 398,879,950 5.780 2023-07-18
437 2023-07-18 69,020,372 -8,000 0.33 857 21,098,900,000 400,318,158 5.800 2023-07-13
438 2023-07-14 69,028,372 -52,000 0.33 857 21,098,900,000 382,417,181 5.540 2023-07-12
439 2023-07-13 69,080,372 -34,000 0.33 857 21,098,900,000 375,797,224 5.440 2023-07-11
440 2023-07-12 69,114,372 -46,000 0.33 860 21,098,900,000 371,835,321 5.380 2023-07-10
441 2023-07-07 69,160,372 -128,000 0.33 861 21,098,900,000 386,606,479 5.590 2023-07-05
442 2023-07-06 69,288,372 -20,000 0.33 862 21,098,900,000 393,557,953 5.680 2023-07-04
443 2023-07-05 69,308,372 -80,000 0.33 865 21,098,900,000 392,285,386 5.660 2023-07-03
444 2023-07-04 69,388,372 -10,000 0.33 867 21,098,900,000 376,084,976 5.420 2023-06-30
445 2023-06-30 69,398,372 -20,000 0.33 868 21,098,900,000 384,466,981 5.540 2023-06-28
446 2023-06-29 69,418,372 -100,000 0.33 868 21,098,900,000 382,495,230 5.510 2023-06-27
447 2023-06-28 69,518,372 -120,000 0.33 869 21,098,900,000 376,789,576 5.420 2023-06-26
448 2023-06-27 69,638,372 -20,000 0.33 869 21,098,900,000 378,832,744 5.440 2023-06-23
449 2023-06-26 69,658,372 -110,000 0.33 869 21,098,900,000 382,424,462 5.490 2023-06-21
450 2023-06-21 69,768,372 -28,950 0.33 870 21,098,900,000 399,772,772 5.730 2023-06-19
451 2023-06-20 69,797,322 -30,000 0.33 871 21,098,900,000 404,824,468 5.800 2023-06-16
452 2023-06-19 69,827,322 -1,358,000 0.33 872 21,098,900,000 398,015,735 5.700 2023-06-15
453 2023-06-16 71,185,322 -80,000 0.34 872 21,098,900,000 400,061,510 5.620 2023-06-14
454 2023-06-15 71,265,322 -300,000 0.34 873 21,098,900,000 396,947,844 5.570 2023-06-13
455 2023-06-14 71,565,322 -2,494,000 0.34 874 21,098,900,000 407,206,682 5.690 2023-06-12
456 2023-06-13 74,059,322 -72,000 0.35 874 21,098,900,000 427,322,288 5.770 2023-06-09
457 2023-06-12 74,131,322 480,000 0.35 875 21,098,900,000 416,618,030 5.620 2023-06-08
458 2023-06-09 73,651,322 -412,000 0.35 874 21,098,900,000 405,818,784 5.510 2023-06-07
459 2023-06-08 74,063,322 -124,000 0.35 875 21,098,900,000 408,088,904 5.510 2023-06-06
460 2023-06-07 74,187,322 2,000 0.35 875 21,098,900,000 398,385,919 5.370 2023-06-05
461 2023-06-06 74,185,322 -12,000 0.35 875 21,098,900,000 395,407,766 5.330 2023-06-02
462 2023-06-05 74,197,322 -284,000 0.35 876 21,098,900,000 384,342,128 5.180 2023-06-01
463 2023-06-02 74,481,322 108,000 0.35 876 21,098,900,000 376,875,489 5.060 2023-05-31
464 2023-06-01 74,373,322 -212,000 0.35 875 21,098,900,000 397,897,273 5.350 2023-05-30
465 2023-05-31 74,585,322 400,000 0.35 875 21,098,900,000 398,285,619 5.340 2023-05-29
466 2023-05-30 74,185,322 -530,000 0.35 879 21,098,900,000 387,247,381 5.220 2023-05-25
467 2023-05-23 74,715,322 92,000 0.35 880 21,098,900,000 403,462,739 5.400 2023-05-19
468 2023-05-22 74,623,322 246,000 0.35 880 21,098,900,000 411,920,737 5.520 2023-05-18
469 2023-05-19 74,377,322 -14,000 0.35 880 21,098,900,000 397,174,899 5.340 2023-05-17
470 2023-05-18 74,391,322 -62,000 0.35 880 21,098,900,000 408,408,358 5.490 2023-05-16
471 2023-05-17 74,453,322 -30,000 0.35 881 21,098,900,000 403,537,005 5.420 2023-05-15
472 2023-05-15 74,483,322 4,000 0.35 882 21,098,900,000 403,699,605 5.420 2023-05-11
473 2023-05-12 74,479,322 -10,000 0.35 881 21,098,900,000 409,636,271 5.500 2023-05-10
474 2023-05-11 74,489,322 -10,000 0.35 881 21,098,900,000 408,946,378 5.490 2023-05-09
475 2023-05-10 74,499,322 346,000 0.35 882 21,098,900,000 408,256,285 5.480 2023-05-08
476 2023-05-09 74,153,322 -108,000 0.35 884 21,098,900,000 390,788,007 5.270 2023-05-05
477 2023-05-08 74,261,322 -14,000 0.35 884 21,098,900,000 393,585,007 5.300 2023-05-04
478 2023-05-05 74,275,322 -398,000 0.35 884 21,098,900,000 384,003,415 5.170 2023-05-03
479 2023-05-03 74,673,322 -10,000 0.35 883 21,098,900,000 405,476,138 5.430 2023-04-28
480 2023-04-28 74,683,322 -10,000 0.35 883 21,098,900,000 398,062,106 5.330 2023-04-26
481 2023-04-27 74,693,322 20,000 0.35 883 21,098,900,000 398,115,406 5.330 2023-04-25
482 2023-04-26 74,673,322 8,000 0.35 882 21,098,900,000 389,794,741 5.220 2023-04-24
483 2023-04-25 74,665,322 -110,000 0.35 882 21,098,900,000 390,499,634 5.230 2023-04-21
484 2023-04-21 74,775,322 120,000 0.35 883 21,098,900,000 388,083,921 5.190 2023-04-19
485 2023-04-19 74,655,322 28,000 0.35 883 21,098,900,000 397,912,866 5.330 2023-04-17
486 2023-04-18 74,627,322 -142,000 0.35 883 21,098,900,000 379,106,796 5.080 2023-04-14
487 2023-04-17 74,769,322 -684,000 0.35 885 21,098,900,000 374,594,303 5.010 2023-04-13
488 2023-04-14 75,453,322 -50,000 0.36 890 21,098,900,000 375,757,544 4.980 2023-04-12
489 2023-04-13 75,503,322 -40,000 0.36 893 21,098,900,000 368,456,211 4.880 2023-04-11
490 2023-04-12 75,543,322 -202,000 0.36 895 21,098,900,000 361,852,512 4.790 2023-04-06
491 2023-04-11 75,745,322 248,386 0.36 896 21,098,900,000 365,092,452 4.820 2023-04-04
492 2023-04-06 75,496,936 -80,000 0.36 893 21,098,900,000 356,345,538 4.720 2023-04-03
493 2023-04-04 75,576,936 -51,650 0.36 895 21,098,900,000 351,432,752 4.650 2023-03-31
494 2023-04-03 75,628,586 -10,000 0.36 895 21,098,900,000 353,941,782 4.680 2023-03-30
495 2023-03-31 75,638,586 -116,000 0.36 895 21,098,900,000 328,271,463 4.340 2023-03-29
496 2023-03-28 75,754,586 -4,000 0.36 895 21,098,900,000 321,956,991 4.250 2023-03-24
497 2023-03-24 75,758,586 -34,000 0.36 895 21,098,900,000 327,277,092 4.320 2023-03-22
498 2023-03-23 75,792,586 -50,000 0.36 896 21,098,900,000 322,118,491 4.250 2023-03-21
499 2023-03-21 75,842,586 -50,000 0.36 896 21,098,900,000 332,948,953 4.390 2023-03-17
500 2023-03-17 75,892,586 160,000 0.36 896 21,098,900,000 330,891,675 4.360 2023-03-15
501 2023-03-16 75,732,586 80,000 0.36 897 21,098,900,000 327,164,772 4.320 2023-03-14
502 2023-03-15 75,652,586 218,000 0.36 896 21,098,900,000 339,680,111 4.490 2023-03-13
503 2023-03-14 75,434,586 -142,000 0.36 895 21,098,900,000 325,877,412 4.320 2023-03-10
504 2023-03-13 75,576,586 -60,000 0.36 897 21,098,900,000 334,048,510 4.420 2023-03-09
505 2023-03-10 75,636,586 92,000 0.36 900 21,098,900,000 338,851,905 4.480 2023-03-08
506 2023-03-09 75,544,586 -102,000 0.36 901 21,098,900,000 339,950,637 4.500 2023-03-07
507 2023-03-08 75,646,586 90,000 0.36 902 21,098,900,000 326,036,786 4.310 2023-03-06
508 2023-03-07 75,556,586 -200,000 0.36 900 21,098,900,000 322,626,622 4.270 2023-03-03
509 2023-03-06 75,756,586 -118,000 0.36 901 21,098,900,000 314,389,832 4.150 2023-03-02
510 2023-03-03 75,874,586 -50,000 0.36 903 21,098,900,000 311,844,548 4.110 2023-03-01
511 2023-02-28 75,924,586 -10,000 0.36 903 21,098,900,000 312,809,294 4.120 2023-02-24
512 2023-02-27 75,934,586 48,000 0.36 904 21,098,900,000 313,609,840 4.130 2023-02-23
513 2023-02-23 75,886,586 20,000 0.36 903 21,098,900,000 317,964,795 4.190 2023-02-21
514 2023-02-22 75,866,586 -40,000 0.36 902 21,098,900,000 316,363,664 4.170 2023-02-20
515 2023-02-17 75,906,586 10,000 0.36 904 21,098,900,000 311,217,003 4.100 2023-02-15
516 2023-02-15 75,896,586 10,000 0.36 905 21,098,900,000 313,452,900 4.130 2023-02-13
517 2023-02-13 75,886,586 30,000 0.36 904 21,098,900,000 312,652,734 4.120 2023-02-09
518 2023-02-09 75,856,586 -10,000 0.36 903 21,098,900,000 311,012,003 4.100 2023-02-07
519 2023-02-08 75,866,586 -2,000 0.36 903 21,098,900,000 308,777,005 4.070 2023-02-06
520 2023-02-07 75,868,586 -10,000 0.36 904 21,098,900,000 311,061,203 4.100 2023-02-03
521 2023-02-06 75,878,586 -100,000 0.36 904 21,098,900,000 319,448,847 4.210 2023-02-02
522 2023-02-03 75,978,586 -56,000 0.36 904 21,098,900,000 320,629,633 4.220 2023-02-01
523 2023-02-02 76,034,586 -66,000 0.36 903 21,098,900,000 317,064,224 4.170 2023-01-31
524 2023-02-01 76,100,586 -138,000 0.36 902 21,098,900,000 318,100,449 4.180 2023-01-30
525 2023-01-31 76,238,586 -192,000 0.36 905 21,098,900,000 320,202,061 4.200 2023-01-27
526 2023-01-27 76,430,586 -190,000 0.36 907 21,098,900,000 307,250,956 4.020 2023-01-20
527 2023-01-20 76,620,586 -250,000 0.36 908 21,098,900,000 300,352,697 3.920 2023-01-18
528 2023-01-18 76,870,586 -30,000 0.36 908 21,098,900,000 298,257,874 3.880 2023-01-16
529 2023-01-17 76,900,586 -170,000 0.36 909 21,098,900,000 294,529,244 3.830 2023-01-13
530 2023-01-16 77,070,586 -6,000 0.37 911 21,098,900,000 289,014,698 3.750 2023-01-12
531 2023-01-12 77,076,586 -100,000 0.37 911 21,098,900,000 275,934,178 3.580 2023-01-10
532 2023-01-09 77,176,586 -150,000 0.37 911 21,098,900,000 276,292,178 3.580 2023-01-05
533 2023-01-04 77,326,586 -8,000 0.37 911 21,098,900,000 276,055,912 3.570 2022-12-30
534 2023-01-03 77,334,586 -28,000 0.37 912 21,098,900,000 275,311,126 3.560 2022-12-29
535 2022-12-30 77,362,586 -150,000 0.37 913 21,098,900,000 279,278,935 3.610 2022-12-28
536 2022-12-28 77,512,586 -100,000 0.37 913 21,098,900,000 275,169,680 3.550 2022-12-22
537 2022-12-21 77,612,586 50,000 0.37 913 21,098,900,000 272,420,177 3.510 2022-12-19
538 2022-12-19 77,562,586 6,000 0.37 912 21,098,900,000 276,122,806 3.560 2022-12-15
539 2022-12-16 77,556,586 -204,000 0.37 911 21,098,900,000 274,550,314 3.540 2022-12-14
540 2022-12-15 77,760,586 170,000 0.37 913 21,098,900,000 270,606,839 3.480 2022-12-13
541 2022-12-13 77,590,586 -30,000 0.37 912 21,098,900,000 269,239,333 3.470 2022-12-09
542 2022-12-08 77,620,586 2,000 0.37 912 21,098,900,000 277,881,698 3.580 2022-12-06
543 2022-12-07 77,618,586 -50,000 0.37 912 21,098,900,000 279,426,910 3.600 2022-12-05
544 2022-12-06 77,668,586 -50,000 0.37 913 21,098,900,000 277,276,852 3.570 2022-12-02
545 2022-12-05 77,718,586 -50,000 0.37 913 21,098,900,000 272,015,051 3.500 2022-12-01
546 2022-12-01 77,768,586 92,000 0.37 913 21,098,900,000 270,634,679 3.480 2022-11-29
547 2022-11-30 77,676,586 -150,000 0.37 913 21,098,900,000 263,323,627 3.390 2022-11-28
548 2022-11-28 77,826,586 -90,000 0.37 914 21,098,900,000 266,166,924 3.420 2022-11-24
549 2022-11-25 77,916,586 100,000 0.37 913 21,098,900,000 267,253,890 3.430 2022-11-23
550 2022-11-24 77,816,586 -4,000 0.37 912 21,098,900,000 264,576,392 3.400 2022-11-22
551 2022-11-23 77,820,586 10,000 0.37 912 21,098,900,000 258,364,346 3.320 2022-11-21
552 2022-11-21 77,810,586 -50,000 0.37 912 21,098,900,000 262,999,781 3.380 2022-11-17
553 2022-11-18 77,860,586 -50,000 0.37 913 21,098,900,000 266,283,204 3.420 2022-11-16
554 2022-11-17 77,910,586 -90,000 0.37 913 21,098,900,000 264,116,887 3.390 2022-11-15
555 2022-11-16 78,000,586 -230,000 0.37 913 21,098,900,000 262,081,969 3.360 2022-11-14
556 2022-11-15 78,230,586 -100,000 0.37 914 21,098,900,000 258,943,240 3.310 2022-11-11
557 2022-11-11 78,330,586 14,000 0.37 914 21,098,900,000 258,490,934 3.300 2022-11-09
558 2022-11-09 78,316,586 4,000 0.37 913 21,098,900,000 259,227,900 3.310 2022-11-07
559 2022-11-07 78,312,586 -48,000 0.37 913 21,098,900,000 243,552,142 3.110 2022-11-03
560 2022-11-04 78,360,586 240,000 0.37 914 21,098,900,000 242,917,817 3.100 2022-11-02
561 2022-11-03 78,120,586 400,000 0.37 914 21,098,900,000 237,486,581 3.040 2022-11-01
562 2022-11-02 77,720,586 -244,927 0.37 914 21,098,900,000 233,161,758 3.000 2022-10-31
563 2022-11-01 77,965,513 -198,000 0.37 915 21,098,900,000 254,947,228 3.270 2022-10-28
564 2022-10-31 78,163,513 114,000 0.37 916 21,098,900,000 257,939,593 3.300 2022-10-27
565 2022-10-28 78,049,513 130,000 0.37 917 21,098,900,000 258,343,888 3.310 2022-10-26
566 2022-10-27 77,919,513 34,927 0.37 916 21,098,900,000 257,913,588 3.310 2022-10-25
567 2022-10-25 77,884,586 -230,000 0.37 916 21,098,900,000 264,807,592 3.400 2022-10-21
568 2022-10-24 78,114,586 -80,000 0.37 917 21,098,900,000 263,246,155 3.370 2022-10-20
569 2022-10-20 78,194,586 44,000 0.37 917 21,098,900,000 261,169,917 3.340 2022-10-18
570 2022-10-19 78,150,586 20,000 0.37 916 21,098,900,000 258,678,440 3.310 2022-10-17
571 2022-10-13 78,130,586 4,000 0.37 916 21,098,900,000 264,862,687 3.390 2022-10-11
572 2022-10-12 78,126,586 40,000 0.37 916 21,098,900,000 266,411,658 3.410 2022-10-10
573 2022-10-07 78,086,586 14,000 0.37 915 21,098,900,000 263,151,795 3.370 2022-10-05
574 2022-10-06 78,072,586 -1,146,000 0.37 915 21,098,900,000 251,393,727 3.220 2022-10-03
575 2022-10-05 79,218,586 1,148,000 0.38 915 21,098,900,000 255,083,847 3.220 2022-09-30
576 2022-10-03 78,070,586 -12,000 0.37 913 21,098,900,000 249,825,875 3.200 2022-09-29
577 2022-09-30 78,082,586 342,000 0.37 912 21,098,900,000 249,864,275 3.200 2022-09-28
578 2022-09-28 77,740,586 158,000 0.37 911 21,098,900,000 254,211,716 3.270 2022-09-26
579 2022-09-27 77,582,586 40,000 0.37 910 21,098,900,000 266,884,096 3.440 2022-09-23
580 2022-09-26 77,542,586 -20,000 0.37 910 21,098,900,000 262,869,367 3.390 2022-09-22
581 2022-09-22 77,562,586 110,000 0.37 911 21,098,900,000 261,385,915 3.370 2022-09-20
582 2022-09-21 77,452,586 108,000 0.37 910 21,098,900,000 261,789,741 3.380 2022-09-19
583 2022-09-19 77,344,586 -200,000 0.37 910 21,098,900,000 270,706,051 3.500 2022-09-15
584 2022-09-14 77,544,586 28,000 0.37 910 21,098,900,000 271,406,051 3.500 2022-09-09
585 2022-09-09 77,516,586 220,000 0.37 910 21,098,900,000 289,912,032 3.740 2022-09-07
586 2022-09-08 77,296,586 303,165 0.37 910 21,098,900,000 290,635,163 3.760 2022-09-06
587 2022-09-07 76,993,421 30,000 0.36 911 21,098,900,000 287,955,395 3.740 2022-09-05
588 2022-09-06 76,963,421 120,000 0.36 910 21,098,900,000 282,455,755 3.670 2022-09-02
589 2022-09-05 76,843,421 14,000 0.36 910 21,098,900,000 282,015,355 3.670 2022-09-01
590 2022-09-02 76,829,421 150,000 0.36 910 21,098,900,000 285,037,152 3.710 2022-08-31
591 2022-09-01 76,679,421 400,000 0.36 911 21,098,900,000 289,848,211 3.780 2022-08-30
592 2022-08-31 76,279,421 10,000 0.36 910 21,098,900,000 289,099,006 3.790 2022-08-29
593 2022-08-30 76,269,421 100,000 0.36 909 21,098,900,000 287,535,717 3.770 2022-08-26
594 2022-08-29 76,169,421 52,000 0.36 906 21,098,900,000 278,018,387 3.650 2022-08-25
595 2022-08-26 76,117,421 240,000 0.36 906 21,098,900,000 273,261,541 3.590 2022-08-24
596 2022-08-25 75,877,421 -100,000 0.36 904 21,098,900,000 266,329,748 3.510 2022-08-23
597 2022-08-24 75,977,421 -20,000 0.36 905 21,098,900,000 260,602,554 3.430 2022-08-22
598 2022-08-23 75,997,421 -1,000,000 0.36 905 21,098,900,000 260,671,154 3.430 2022-08-19
599 2022-08-22 76,997,421 -250,000 0.36 906 21,098,900,000 260,251,283 3.380 2022-08-18
600 2022-08-19 77,247,421 350,000 0.37 907 21,098,900,000 259,551,335 3.360 2022-08-17
601 2022-08-18 76,897,421 278,000 0.36 907 21,098,900,000 255,299,438 3.320 2022-08-16
602 2022-08-15 76,619,421 38,000 0.36 905 21,098,900,000 266,635,585 3.480 2022-08-11
603 2022-08-12 76,581,421 1,148,000 0.36 905 21,098,900,000 263,440,088 3.440 2022-08-10
604 2022-08-11 75,433,421 -1,068,000 0.36 904 21,098,900,000 260,245,302 3.450 2022-08-09
605 2022-08-10 76,501,421 2,000 0.36 905 21,098,900,000 262,399,874 3.430 2022-08-08
606 2022-08-09 76,499,421 1,418,000 0.36 904 21,098,900,000 262,393,014 3.430 2022-08-05
607 2022-08-05 75,081,421 -4,000 0.36 903 21,098,900,000 268,040,673 3.570 2022-08-03
608 2022-08-03 75,085,421 506,000 0.36 904 21,098,900,000 272,560,078 3.630 2022-08-01
609 2022-08-01 74,579,421 -30,000 0.35 903 21,098,900,000 274,452,269 3.680 2022-07-28
610 2022-07-27 74,609,421 10,000 0.35 904 21,098,900,000 266,355,633 3.570 2022-07-25
611 2022-07-22 74,599,421 50,000 0.35 904 21,098,900,000 272,287,887 3.650 2022-07-20
612 2022-07-21 74,549,421 118,000 0.35 905 21,098,900,000 270,614,398 3.630 2022-07-19
613 2022-07-15 74,431,421 110,000 0.35 904 21,098,900,000 262,742,916 3.530 2022-07-13
614 2022-07-14 74,321,421 -520,000 0.35 904 21,098,900,000 263,841,045 3.550 2022-07-12
615 2022-07-12 74,841,421 20,000 0.35 905 21,098,900,000 266,435,459 3.560 2022-07-08
616 2022-07-08 74,821,421 390,000 0.35 904 21,098,900,000 265,616,045 3.550 2022-07-06
617 2022-07-07 74,431,421 -12,000 0.35 905 21,098,900,000 276,140,572 3.710 2022-07-05
618 2022-07-06 74,443,421 14,000 0.35 906 21,098,900,000 276,185,092 3.710 2022-07-04
619 2022-07-04 74,429,421 -40,000 0.35 904 21,098,900,000 281,343,211 3.780 2022-06-29
620 2022-06-29 74,469,421 70,000 0.35 906 21,098,900,000 277,770,940 3.730 2022-06-27
621 2022-06-27 74,399,421 14,918 0.35 906 21,098,900,000 275,277,858 3.700 2022-06-23
622 2022-06-23 74,384,503 26,000 0.35 904 21,098,900,000 286,380,337 3.850 2022-06-21
623 2022-06-22 74,358,503 16,000 0.35 904 21,098,900,000 282,562,311 3.800 2022-06-20
624 2022-06-21 74,342,503 -24,000 0.35 903 21,098,900,000 295,883,162 3.980 2022-06-17
625 2022-06-20 74,366,503 -290,000 0.35 904 21,098,900,000 304,158,997 4.090 2022-06-16
626 2022-06-17 74,656,503 36,000 0.35 904 21,098,900,000 316,543,573 4.240 2022-06-15
627 2022-06-16 74,620,503 20,000 0.35 902 21,098,900,000 322,360,573 4.320 2022-06-14
628 2022-06-15 74,600,503 12,242,000 0.35 902 21,098,900,000 321,528,168 4.310 2022-06-13
629 2022-06-14 62,358,503 920,000 0.30 900 21,098,900,000 268,765,148 4.310 2022-06-10
630 2022-06-13 61,438,503 20,000 0.29 898 21,098,900,000 267,871,873 4.360 2022-06-09
631 2022-06-09 61,418,503 -186,000 0.29 899 21,098,900,000 259,800,268 4.230 2022-06-07
632 2022-06-08 61,604,503 68,000 0.29 902 21,098,900,000 258,122,868 4.190 2022-06-06
633 2022-06-07 61,536,503 -30,000 0.29 901 21,098,900,000 255,376,487 4.150 2022-06-02
634 2022-06-02 61,566,503 -86,000 0.29 900 21,098,900,000 259,194,978 4.210 2022-05-31
635 2022-06-01 61,652,503 -26,000 0.29 901 21,098,900,000 254,008,312 4.120 2022-05-30
636 2022-05-31 61,678,503 -8,000 0.29 900 21,098,900,000 254,732,217 4.130 2022-05-27
637 2022-05-30 61,686,503 -102,000 0.29 900 21,098,900,000 249,213,472 4.040 2022-05-26
638 2022-05-27 61,788,503 -300,000 0.29 900 21,098,900,000 248,389,782 4.020 2022-05-25
639 2022-05-25 62,088,503 80,000 0.29 901 21,098,900,000 244,628,702 3.940 2022-05-23
640 2022-05-20 62,008,503 -20,000 0.29 900 21,098,900,000 238,112,652 3.840 2022-05-18
641 2022-05-19 62,028,503 34,000 0.29 900 21,098,900,000 236,948,881 3.820 2022-05-17
642 2022-05-18 61,994,503 208,000 0.29 900 21,098,900,000 229,999,606 3.710 2022-05-16
643 2022-05-16 61,786,503 108,000 0.29 899 21,098,900,000 229,227,926 3.710 2022-05-12
644 2022-05-13 61,678,503 50,000 0.29 898 21,098,900,000 230,060,816 3.730 2022-05-11
645 2022-05-12 61,628,503 -68,000 0.29 897 21,098,900,000 232,955,741 3.780 2022-05-10
646 2022-05-11 61,696,503 40,000 0.29 898 21,098,900,000 243,701,187 3.950 2022-05-06
647 2022-05-06 61,656,503 120,000 0.29 898 21,098,900,000 241,693,492 3.920 2022-05-04
648 2022-05-05 61,536,503 20,000 0.29 897 21,098,900,000 236,915,537 3.850 2022-05-03
649 2022-05-04 61,516,503 -10,000 0.29 897 21,098,900,000 233,762,711 3.800 2022-04-29
650 2022-05-03 61,526,503 20,000 0.29 898 21,098,900,000 231,954,916 3.770 2022-04-28
651 2022-04-29 61,506,503 4,000 0.29 898 21,098,900,000 229,419,256 3.730 2022-04-27
652 2022-04-28 61,502,503 138,000 0.29 897 21,098,900,000 226,944,236 3.690 2022-04-26
653 2022-04-27 61,364,503 62,000 0.29 898 21,098,900,000 229,503,241 3.740 2022-04-25
654 2022-04-25 61,302,503 1,200,000 0.29 897 21,098,900,000 241,531,862 3.940 2022-04-21
655 2022-04-22 60,102,503 -94,000 0.28 897 21,098,900,000 240,410,012 4.000 2022-04-20
656 2022-04-20 60,196,503 -10,000 0.29 898 21,098,900,000 245,601,732 4.080 2022-04-14
657 2022-04-19 60,206,503 -12,000 0.29 898 21,098,900,000 242,632,207 4.030 2022-04-13
658 2022-04-14 60,218,503 -82,000 0.29 897 21,098,900,000 237,863,087 3.950 2022-04-12
659 2022-04-12 60,300,503 -2,000 0.29 898 21,098,900,000 246,629,057 4.090 2022-04-08
660 2022-04-11 60,302,503 22,000 0.29 899 21,098,900,000 246,034,212 4.080 2022-04-07
661 2022-04-07 60,280,503 -1,172,000 0.29 897 21,098,900,000 244,136,037 4.050 2022-04-04
662 2022-04-06 61,452,503 -118,000 0.29 895 21,098,900,000 245,195,487 3.990 2022-04-01
663 2022-04-04 61,570,503 22,000 0.29 894 21,098,900,000 249,976,242 4.060 2022-03-31
664 2022-04-01 61,548,503 -920,000 0.29 893 21,098,900,000 253,579,832 4.120 2022-03-30
665 2022-03-31 62,468,503 -250,000 0.30 894 21,098,900,000 257,994,917 4.130 2022-03-29
666 2022-03-30 62,718,503 28,000 0.30 894 21,098,900,000 257,773,047 4.110 2022-03-28
667 2022-03-28 62,690,503 -70,000 0.30 893 21,098,900,000 250,762,012 4.000 2022-03-24
668 2022-03-25 62,760,503 6,000 0.30 894 21,098,900,000 246,648,777 3.930 2022-03-23
669 2022-03-24 62,754,503 20,000 0.30 894 21,098,900,000 250,390,467 3.990 2022-03-22
670 2022-03-23 62,734,503 -70,000 0.30 893 21,098,900,000 239,018,456 3.810 2022-03-21
671 2022-03-22 62,804,503 -4,000 0.30 893 21,098,900,000 241,797,337 3.850 2022-03-18
672 2022-03-21 62,808,503 -100,000 0.30 894 21,098,900,000 238,044,226 3.790 2022-03-17
673 2022-03-18 62,908,503 6,000 0.30 895 21,098,900,000 228,357,866 3.630 2022-03-16
674 2022-03-17 62,902,503 500,000 0.30 895 21,098,900,000 222,674,861 3.540 2022-03-15
675 2022-03-14 62,402,503 10,000 0.30 894 21,098,900,000 250,234,037 4.010 2022-03-10
676 2022-03-11 62,392,503 4,000 0.30 894 21,098,900,000 260,176,738 4.170 2022-03-09
677 2022-03-10 62,388,503 -8,000 0.30 893 21,098,900,000 269,518,333 4.320 2022-03-08
678 2022-03-09 62,396,503 110,000 0.30 893 21,098,900,000 278,912,368 4.470 2022-03-07
679 2022-03-08 62,286,503 -162,000 0.30 892 21,098,900,000 266,586,233 4.280 2022-03-04
680 2022-03-07 62,448,503 4,660,000 0.30 895 21,098,900,000 268,528,563 4.300 2022-03-03
681 2022-03-04 57,788,503 -96,000 0.27 898 21,098,900,000 245,601,138 4.250 2022-03-02
682 2022-03-03 57,884,503 -102,000 0.27 900 21,098,900,000 239,062,997 4.130 2022-03-01
683 2022-03-02 57,986,503 -144,000 0.27 902 21,098,900,000 241,803,718 4.170 2022-02-28
684 2022-03-01 58,130,503 -20,000 0.28 901 21,098,900,000 238,335,062 4.100 2022-02-25
685 2022-02-28 58,150,503 -126,000 0.28 900 21,098,900,000 247,721,143 4.260 2022-02-24
686 2022-02-25 58,276,503 -378,000 0.28 901 21,098,900,000 240,099,192 4.120 2022-02-23
687 2022-02-24 58,654,503 -32,000 0.28 900 21,098,900,000 244,589,278 4.170 2022-02-22
688 2022-02-23 58,686,503 10,000 0.28 899 21,098,900,000 240,614,662 4.100 2022-02-21
689 2022-02-22 58,676,503 -76,000 0.28 898 21,098,900,000 239,986,897 4.090 2022-02-18
690 2022-02-18 58,752,503 -100,000 0.28 900 21,098,900,000 240,297,737 4.090 2022-02-16
691 2022-02-16 58,852,503 -132,000 0.28 900 21,098,900,000 250,123,138 4.250 2022-02-14
692 2022-02-15 58,984,503 -342,000 0.28 901 21,098,900,000 244,195,842 4.140 2022-02-11
693 2022-02-14 59,326,503 -252,000 0.28 905 21,098,900,000 242,645,397 4.090 2022-02-10
694 2022-02-10 59,578,503 18,000 0.28 908 21,098,900,000 246,059,217 4.130 2022-02-08
695 2022-02-09 59,560,503 -264,000 0.28 908 21,098,900,000 244,198,062 4.100 2022-02-07
696 2022-02-08 59,824,503 -182,000 0.28 910 21,098,900,000 237,503,277 3.970 2022-02-04
697 2022-02-07 60,006,503 -120,000 0.28 913 21,098,900,000 232,225,167 3.870 2022-01-31
698 2022-02-04 60,126,503 -8,000 0.28 913 21,098,900,000 236,297,157 3.930 2022-01-27
699 2022-01-28 60,134,503 -258,000 0.29 914 21,098,900,000 236,929,942 3.940 2022-01-26
700 2022-01-27 60,392,503 420,000 0.29 913 21,098,900,000 233,718,987 3.870 2022-01-25
701 2022-01-25 59,972,503 -72,000 0.28 912 21,098,900,000 233,892,762 3.900 2022-01-21
702 2022-01-21 60,044,503 -110,000 0.28 911 21,098,900,000 241,378,902 4.020 2022-01-19
703 2022-01-20 60,154,503 -300,000 0.29 913 21,098,900,000 238,813,377 3.970 2022-01-18
704 2022-01-19 60,454,503 -12,000 0.29 913 21,098,900,000 235,772,562 3.900 2022-01-17
705 2022-01-18 60,466,503 -30,000 0.29 914 21,098,900,000 234,005,367 3.870 2022-01-14
706 2022-01-17 60,496,503 40,000 0.29 916 21,098,900,000 235,331,397 3.890 2022-01-13
707 2022-01-14 60,456,503 48,000 0.29 917 21,098,900,000 230,943,841 3.820 2022-01-12
708 2022-01-13 60,408,503 -212,000 0.29 918 21,098,900,000 223,511,461 3.700 2022-01-11
709 2022-01-12 60,620,503 -180,000 0.29 920 21,098,900,000 225,508,271 3.720 2022-01-10
710 2022-01-11 60,800,503 30,000 0.29 922 21,098,900,000 225,569,866 3.710 2022-01-07
711 2022-01-10 60,770,503 -8,000 0.29 920 21,098,900,000 212,089,055 3.490 2022-01-06
712 2022-01-07 60,778,503 300,000 0.29 920 21,098,900,000 213,332,546 3.510 2022-01-05
713 2022-01-05 60,478,503 -998,000 0.29 920 21,098,900,000 210,465,190 3.480 2022-01-03
714 2022-01-04 61,476,503 -100,000 0.29 921 21,098,900,000 213,323,465 3.470 2021-12-31
715 2022-01-03 61,576,503 24,000 0.29 923 21,098,900,000 216,133,526 3.510 2021-12-29
716 2021-12-30 61,552,503 10,000 0.29 921 21,098,900,000 215,433,761 3.500 2021-12-28
717 2021-12-29 61,542,503 -80,000 0.29 921 21,098,900,000 214,167,910 3.480 2021-12-24
718 2021-12-28 61,622,503 126,000 0.29 922 21,098,900,000 209,516,510 3.400 2021-12-22
719 2021-12-23 61,496,503 -16,000 0.29 919 21,098,900,000 207,243,215 3.370 2021-12-21
720 2021-12-22 61,512,503 100,000 0.29 920 21,098,900,000 210,987,885 3.430 2021-12-20
721 2021-12-21 61,412,503 220,000 0.29 920 21,098,900,000 215,557,886 3.510 2021-12-17
722 2021-12-09 61,192,503 100,000 0.29 918 21,098,900,000 215,397,611 3.520 2021-12-07
723 2021-12-08 61,092,503 10,000 0.29 918 21,098,900,000 214,434,686 3.510 2021-12-06
724 2021-12-07 61,082,503 -10,000 0.29 917 21,098,900,000 214,399,586 3.510 2021-12-03
725 2021-12-02 61,092,503 36,000 0.29 918 21,098,900,000 207,103,585 3.390 2021-11-30
726 2021-11-26 61,056,503 2,000 0.29 919 21,098,900,000 217,971,716 3.570 2021-11-24
727 2021-11-25 61,054,503 60,000 0.29 919 21,098,900,000 213,690,761 3.500 2021-11-23
728 2021-11-23 60,994,503 74,000 0.29 919 21,098,900,000 215,920,541 3.540 2021-11-19
729 2021-11-22 60,920,503 -18,000 0.29 918 21,098,900,000 215,658,581 3.540 2021-11-18
730 2021-11-17 60,938,503 10,000 0.29 919 21,098,900,000 215,722,301 3.540 2021-11-15
731 2021-11-16 60,928,503 100,000 0.29 918 21,098,900,000 216,296,186 3.550 2021-11-12
732 2021-11-12 60,828,503 200,000 0.29 918 21,098,900,000 214,116,331 3.520 2021-11-10
733 2021-11-11 60,628,503 14,000 0.29 918 21,098,900,000 212,806,046 3.510 2021-11-09
734 2021-11-09 60,614,503 390,000 0.29 919 21,098,900,000 208,513,890 3.440 2021-11-05
735 2021-11-05 60,224,503 2,000 0.29 920 21,098,900,000 218,012,701 3.620 2021-11-03
736 2021-11-04 60,222,503 -1,150,000 0.29 921 21,098,900,000 222,221,036 3.690 2021-11-02
737 2021-11-03 61,372,503 340,000 0.29 921 21,098,900,000 230,146,886 3.750 2021-11-01
738 2021-11-02 61,032,503 220,000 0.29 919 21,098,900,000 229,482,211 3.760 2021-10-29
739 2021-11-01 60,812,503 16,000 0.29 918 21,098,900,000 227,438,761 3.740 2021-10-28
740 2021-10-28 60,796,503 -2,000 0.29 917 21,098,900,000 240,754,152 3.960 2021-10-26
741 2021-10-26 60,798,503 -2,000 0.29 918 21,098,900,000 237,114,162 3.900 2021-10-22
742 2021-10-22 60,800,503 -20,000 0.29 919 21,098,900,000 246,850,042 4.060 2021-10-20
743 2021-10-21 60,820,503 -306,000 0.29 920 21,098,900,000 248,755,857 4.090 2021-10-19
744 2021-10-20 61,126,503 -300,000 0.29 921 21,098,900,000 250,007,397 4.090 2021-10-18
745 2021-10-19 61,426,503 6,000 0.29 921 21,098,900,000 247,548,807 4.030 2021-10-15
746 2021-10-12 61,420,503 -100,000 0.29 920 21,098,900,000 249,367,242 4.060 2021-10-08
747 2021-10-11 61,520,503 -102,000 0.29 920 21,098,900,000 248,542,832 4.040 2021-10-07
748 2021-10-08 61,622,503 -94,000 0.29 921 21,098,900,000 255,117,162 4.140 2021-10-06
749 2021-10-07 61,716,503 -200,000 0.29 920 21,098,900,000 245,014,517 3.970 2021-10-05
750 2021-10-06 61,916,503 -840,000 0.29 920 21,098,900,000 228,471,896 3.690 2021-10-04
751 2021-10-05 62,756,503 -200,000 0.30 921 21,098,900,000 231,571,496 3.690 2021-09-30
752 2021-10-04 62,956,503 -104,000 0.30 921 21,098,900,000 231,050,366 3.670 2021-09-29
753 2021-09-30 63,060,503 260,000 0.30 922 21,098,900,000 247,827,777 3.930 2021-09-28
754 2021-09-29 62,800,503 -36,000 0.30 923 21,098,900,000 241,781,937 3.850 2021-09-27
755 2021-09-28 62,836,503 -84,000 0.30 926 21,098,900,000 238,778,711 3.800 2021-09-24
756 2021-09-27 62,920,503 -26,000 0.30 929 21,098,900,000 238,468,706 3.790 2021-09-23
757 2021-09-24 62,946,503 -800,000 0.30 930 21,098,900,000 234,160,991 3.720 2021-09-21
758 2021-09-23 63,746,503 -6,000 0.30 931 21,098,900,000 235,224,596 3.690 2021-09-20
759 2021-09-21 63,752,503 -40,000 0.30 932 21,098,900,000 242,259,511 3.800 2021-09-17
760 2021-09-20 63,792,503 -26,000 0.30 933 21,098,900,000 242,411,511 3.800 2021-09-16
761 2021-09-17 63,818,503 -206,000 0.30 934 21,098,900,000 240,595,756 3.770 2021-09-15
762 2021-09-16 64,024,503 136,000 0.30 935 21,098,900,000 238,171,151 3.720 2021-09-14
763 2021-09-15 63,888,503 -458,000 0.30 938 21,098,900,000 228,720,841 3.580 2021-09-13
764 2021-09-14 64,346,503 -12,760,000 0.30 940 21,098,900,000 219,421,575 3.410 2021-09-10
765 2021-09-13 77,106,503 -140,000 0.37 944 21,098,900,000 258,306,785 3.350 2021-09-09
766 2021-09-10 77,246,503 -6,000 0.37 945 21,098,900,000 271,135,226 3.510 2021-09-08
767 2021-09-09 77,252,503 -6,000 0.37 946 21,098,900,000 273,473,861 3.540 2021-09-07
768 2021-09-07 77,258,503 -10,000 0.37 947 21,098,900,000 271,949,931 3.520 2021-09-03
769 2021-09-06 77,268,503 12,572,000 0.37 948 21,098,900,000 265,803,650 3.440 2021-09-02
770 2021-09-03 64,696,503 90,000 0.31 945 21,098,900,000 221,262,040 3.420 2021-09-01
771 2021-09-02 64,606,503 48,000 0.31 944 21,098,900,000 220,308,175 3.410 2021-08-31
772 2021-09-01 64,558,503 -448,000 0.31 945 21,098,900,000 213,043,060 3.300 2021-08-30
773 2021-08-31 65,006,503 24,000 0.31 946 21,098,900,000 206,070,615 3.170 2021-08-27
774 2021-08-27 64,982,503 -426,000 0.31 947 21,098,900,000 204,045,059 3.140 2021-08-25
775 2021-08-26 65,408,503 -12,000 0.31 947 21,098,900,000 202,766,359 3.100 2021-08-24
776 2021-08-24 65,420,503 600,000 0.31 948 21,098,900,000 194,953,099 2.980 2021-08-20
777 2021-08-23 64,820,503 62,000 0.31 948 21,098,900,000 198,998,944 3.070 2021-08-19
778 2021-08-20 64,758,503 360,000 0.31 946 21,098,900,000 209,817,550 3.240 2021-08-18
779 2021-08-19 64,398,503 300,000 0.31 947 21,098,900,000 207,363,180 3.220 2021-08-17
780 2021-08-18 64,098,503 74,000 0.30 947 21,098,900,000 214,729,985 3.350 2021-08-16
781 2021-08-17 64,024,503 296,000 0.30 945 21,098,900,000 216,402,820 3.380 2021-08-13
782 2021-08-16 63,728,503 -20,000 0.30 945 21,098,900,000 217,314,195 3.410 2021-08-12
783 2021-08-13 63,748,503 -32,000 0.30 946 21,098,900,000 212,920,000 3.340 2021-08-11
784 2021-08-12 63,780,503 150,000 0.30 946 21,098,900,000 206,011,025 3.230 2021-08-10
785 2021-08-10 63,630,503 26,000 0.30 946 21,098,900,000 204,253,915 3.210 2021-08-06
786 2021-08-09 63,604,503 -2,000 0.30 947 21,098,900,000 204,170,455 3.210 2021-08-05
787 2021-08-06 63,606,503 -250,000 0.30 948 21,098,900,000 209,265,395 3.290 2021-08-04
788 2021-08-05 63,856,503 -754,000 0.30 950 21,098,900,000 209,449,330 3.280 2021-08-03
789 2021-08-04 64,610,503 94,000 0.31 950 21,098,900,000 213,214,660 3.300 2021-08-02
790 2021-08-03 64,516,503 206,000 0.31 948 21,098,900,000 209,033,470 3.240 2021-07-30
791 2021-08-02 64,310,503 40,000 0.30 946 21,098,900,000 209,652,240 3.260 2021-07-29
792 2021-07-30 64,270,503 -290,000 0.30 946 21,098,900,000 211,449,955 3.290 2021-07-28
793 2021-07-29 64,560,503 30,000 0.31 946 21,098,900,000 209,176,030 3.240 2021-07-27
794 2021-07-27 64,530,503 600,000 0.31 946 21,098,900,000 212,305,355 3.290 2021-07-23
795 2021-07-26 63,930,503 1,548,000 0.30 945 21,098,900,000 213,527,880 3.340 2021-07-22
796 2021-07-23 62,382,503 90,000 0.30 943 21,098,900,000 200,871,660 3.220 2021-07-21
797 2021-07-22 62,292,503 -4,000 0.30 944 21,098,900,000 201,827,710 3.240 2021-07-20
798 2021-07-20 62,296,503 70,000 0.30 946 21,098,900,000 209,939,215 3.370 2021-07-16
799 2021-07-19 62,226,503 10,000 0.29 944 21,098,900,000 214,059,170 3.440 2021-07-15
800 2021-07-16 62,216,503 -120,000 0.29 943 21,098,900,000 212,780,440 3.420 2021-07-14
801 2021-07-15 62,336,503 70,000 0.30 944 21,098,900,000 216,931,030 3.480 2021-07-13
802 2021-07-14 62,266,503 140,000 0.30 944 21,098,900,000 214,196,770 3.440 2021-07-12
803 2021-07-13 62,126,503 -596,000 0.29 942 21,098,900,000 216,821,495 3.490 2021-07-09
804 2021-07-12 62,722,503 -500,000 0.30 943 21,098,900,000 219,528,761 3.500 2021-07-08
805 2021-07-09 63,222,503 106,000 0.30 944 21,098,900,000 235,187,711 3.720 2021-07-07
806 2021-07-08 63,116,503 -76,000 0.30 943 21,098,900,000 239,842,711 3.800 2021-07-06
807 2021-07-07 63,192,503 -76,000 0.30 943 21,098,900,000 243,291,137 3.850 2021-07-05
808 2021-07-06 63,268,503 -10,000 0.30 943 21,098,900,000 239,787,626 3.790 2021-07-02
809 2021-07-05 63,278,503 -14,000 0.30 944 21,098,900,000 239,192,741 3.780 2021-06-30
810 2021-07-02 63,292,503 -40,000 0.30 945 21,098,900,000 234,182,261 3.700 2021-06-29
811 2021-06-30 63,332,503 -170,000 0.30 946 21,098,900,000 244,463,462 3.860 2021-06-28
812 2021-06-29 63,502,503 -22,000 0.30 948 21,098,900,000 248,294,787 3.910 2021-06-25
813 2021-06-28 63,524,503 -594,000 0.30 951 21,098,900,000 240,757,866 3.790 2021-06-24
814 2021-06-25 64,118,503 -340,000 0.30 952 21,098,900,000 237,879,646 3.710 2021-06-23
815 2021-06-24 64,458,503 -14,594,000 0.31 952 21,098,900,000 233,339,781 3.620 2021-06-22
816 2021-06-23 79,052,503 -160,000 0.37 956 21,098,900,000 270,359,560 3.420 2021-06-21
817 2021-06-22 79,212,503 -92,000 0.38 961 21,098,900,000 283,580,761 3.580 2021-06-18
818 2021-06-21 79,304,503 -20,000 0.38 961 21,098,900,000 291,047,526 3.670 2021-06-17
819 2021-06-18 79,324,503 -134,000 0.38 962 21,098,900,000 285,568,211 3.600 2021-06-16
820 2021-06-17 79,458,503 -20,000 0.38 962 21,098,900,000 282,077,686 3.550 2021-06-15
821 2021-06-16 79,478,503 13,742,000 0.38 963 21,098,900,000 283,738,256 3.570 2021-06-11
822 2021-06-15 65,736,503 -148,000 0.31 962 21,098,900,000 226,133,570 3.440 2021-06-10
823 2021-06-11 65,884,503 -248,000 0.31 964 21,098,900,000 224,666,155 3.410 2021-06-09
824 2021-06-10 66,132,503 -100,000 0.31 964 21,098,900,000 221,543,885 3.350 2021-06-08
825 2021-06-07 66,232,503 -92,000 0.31 964 21,098,900,000 222,541,210 3.360 2021-06-03
826 2021-06-04 66,324,503 -104,000 0.31 964 21,098,900,000 222,850,330 3.360 2021-06-02
827 2021-06-03 66,428,503 -48,000 0.31 966 21,098,900,000 215,892,635 3.250 2021-06-01
828 2021-06-02 66,476,503 -218,000 0.32 968 21,098,900,000 210,730,515 3.170 2021-05-31
829 2021-05-28 66,694,503 -20,000 0.32 968 21,098,900,000 210,087,684 3.150 2021-05-26
830 2021-05-27 66,714,503 10,000 0.32 969 21,098,900,000 212,152,120 3.180 2021-05-25
831 2021-05-26 66,704,503 -240,000 0.32 969 21,098,900,000 209,452,139 3.140 2021-05-24
832 2021-05-25 66,944,503 100,000 0.32 971 21,098,900,000 209,536,294 3.130 2021-05-21
833 2021-05-24 66,844,503 20,000 0.32 971 21,098,900,000 209,891,739 3.140 2021-05-20
834 2021-05-21 66,824,503 -34,000 0.32 971 21,098,900,000 219,852,615 3.290 2021-05-18
835 2021-05-20 66,858,503 -10,000 0.32 974 21,098,900,000 209,935,699 3.140 2021-05-17
836 2021-05-18 66,868,503 -192,000 0.32 974 21,098,900,000 207,292,359 3.100 2021-05-14
837 2021-05-14 67,060,503 12,000 0.32 973 21,098,900,000 210,569,979 3.140 2021-05-12
838 2021-05-13 67,048,503 -10,000 0.32 973 21,098,900,000 209,861,814 3.130 2021-05-11
839 2021-05-12 67,058,503 6,000 0.32 973 21,098,900,000 215,928,380 3.220 2021-05-10
840 2021-05-11 67,052,503 -146,000 0.32 974 21,098,900,000 206,521,709 3.080 2021-05-07
841 2021-05-10 67,198,503 -406,000 0.32 975 21,098,900,000 203,611,464 3.030 2021-05-06
842 2021-05-07 67,604,503 -700,000 0.32 978 21,098,900,000 200,785,374 2.970 2021-05-05
843 2021-05-06 68,304,503 550,000 0.32 978 21,098,900,000 199,449,149 2.920 2021-05-04
844 2021-05-05 67,754,503 -70,000 0.32 976 21,098,900,000 191,067,698 2.820 2021-05-03
845 2021-05-04 67,824,503 -1,048,000 0.32 977 21,098,900,000 191,943,343 2.830 2021-04-30
846 2021-05-03 68,872,503 -20,000 0.33 978 21,098,900,000 190,088,108 2.760 2021-04-29
847 2021-04-30 68,892,503 20,000 0.33 978 21,098,900,000 188,076,533 2.730 2021-04-28
848 2021-04-29 68,872,503 -28,000 0.33 978 21,098,900,000 186,644,483 2.710 2021-04-27
849 2021-04-28 68,900,503 300,000 0.33 979 21,098,900,000 186,720,363 2.710 2021-04-26
850 2021-04-27 68,600,503 -38,000 0.33 979 21,098,900,000 186,593,368 2.720 2021-04-23
851 2021-04-26 68,638,503 -300,000 0.33 982 21,098,900,000 186,696,728 2.720 2021-04-22
852 2021-04-23 68,938,503 2,000 0.33 983 21,098,900,000 188,891,498 2.740 2021-04-21
853 2021-04-22 68,936,503 -100,000 0.33 983 21,098,900,000 193,711,573 2.810 2021-04-20
854 2021-04-21 69,036,503 -114,000 0.33 984 21,098,900,000 196,063,669 2.840 2021-04-19
855 2021-04-19 69,150,503 -30,000 0.33 986 21,098,900,000 194,312,913 2.810 2021-04-15
856 2021-04-16 69,180,503 -410,000 0.33 987 21,098,900,000 192,321,798 2.780 2021-04-14
857 2021-04-14 69,590,503 114,000 0.33 986 21,098,900,000 189,286,168 2.720 2021-04-12
858 2021-04-13 69,476,503 450,000 0.33 987 21,098,900,000 189,670,853 2.730 2021-04-09
859 2021-04-12 69,026,503 -4,000 0.33 988 21,098,900,000 191,203,413 2.770 2021-04-08
860 2021-04-09 69,030,503 8,000 0.33 989 21,098,900,000 191,904,798 2.780 2021-04-07
861 2021-04-08 69,022,503 4,000 0.33 988 21,098,900,000 193,263,008 2.800 2021-04-01
862 2021-04-07 69,018,503 -400,000 0.33 988 21,098,900,000 193,941,993 2.810 2021-03-31
863 2021-03-30 69,418,503 380,000 0.33 988 21,098,900,000 195,065,993 2.810 2021-03-26
864 2021-03-29 69,038,503 -10,000 0.33 986 21,098,900,000 191,236,653 2.770 2021-03-25
865 2021-03-26 69,048,503 30,000 0.33 987 21,098,900,000 191,954,838 2.780 2021-03-24
866 2021-03-25 69,018,503 -78,000 0.33 987 21,098,900,000 193,941,993 2.810 2021-03-23
867 2021-03-24 69,096,503 20,000 0.33 989 21,098,900,000 198,997,929 2.880 2021-03-22
868 2021-03-23 69,076,503 -42,000 0.33 988 21,098,900,000 196,868,034 2.850 2021-03-19
869 2021-03-22 69,118,503 320,000 0.33 988 21,098,900,000 208,737,879 3.020 2021-03-18
870 2021-03-19 68,798,503 2,000 0.33 987 21,098,900,000 207,083,494 3.010 2021-03-17
871 2021-03-18 68,796,503 184,000 0.33 987 21,098,900,000 208,453,404 3.030 2021-03-16
872 2021-03-17 68,612,503 -22,000 0.33 988 21,098,900,000 209,954,259 3.060 2021-03-15
873 2021-03-16 68,634,503 -80,000 0.33 988 21,098,900,000 208,648,889 3.040 2021-03-12
874 2021-03-15 68,714,503 -3,226,000 0.33 988 21,098,900,000 208,892,089 3.040 2021-03-11
875 2021-03-12 71,940,503 -40,000 0.34 991 21,098,900,000 212,943,889 2.960 2021-03-10
876 2021-03-11 71,980,503 4,000 0.34 991 21,098,900,000 213,782,094 2.970 2021-03-09
877 2021-03-10 71,976,503 -76,000 0.34 990 21,098,900,000 219,528,334 3.050 2021-03-08
878 2021-03-09 72,052,503 -574,000 0.34 990 21,098,900,000 211,113,834 2.930 2021-03-05
879 2021-03-08 72,626,503 -174,000 0.34 996 21,098,900,000 206,259,269 2.840 2021-03-04
880 2021-03-05 72,800,503 -400,000 0.35 995 21,098,900,000 203,841,408 2.800 2021-03-03
881 2021-03-04 73,200,503 -300,000 0.35 996 21,098,900,000 199,105,368 2.720 2021-03-02
882 2021-03-02 73,500,503 -270,000 0.35 997 21,098,900,000 204,331,398 2.780 2021-02-26
883 2021-02-25 73,770,503 90,000 0.35 998 21,098,900,000 213,196,754 2.890 2021-02-23
884 2021-02-24 73,680,503 1,322,000 0.35 999 21,098,900,000 206,305,408 2.800 2021-02-22
885 2021-02-23 72,358,503 -412,000 0.34 1002 21,098,900,000 193,197,203 2.670 2021-02-19
886 2021-02-22 72,770,503 -190,000 0.34 1005 21,098,900,000 196,480,358 2.700 2021-02-18
887 2021-02-19 72,960,503 -16,000 0.35 1007 21,098,900,000 200,641,383 2.750 2021-02-17
888 2021-02-18 72,976,503 -756,000 0.35 1008 21,098,900,000 200,685,383 2.750 2021-02-16
889 2021-02-17 73,732,503 -654,000 0.35 1012 21,098,900,000 179,169,982 2.430 2021-02-11
890 2021-02-16 74,386,503 -1,460,000 0.35 1015 21,098,900,000 181,503,067 2.440 2021-02-09
891 2021-02-10 75,846,503 80,000 0.36 1016 21,098,900,000 181,273,142 2.390 2021-02-08
892 2021-02-08 75,766,503 930,000 0.36 1014 21,098,900,000 180,324,277 2.380 2021-02-04
893 2021-02-05 74,836,503 950,000 0.35 1013 21,098,900,000 177,362,512 2.370 2021-02-03
894 2021-02-03 73,886,503 210,000 0.35 1013 21,098,900,000 173,633,282 2.350 2021-02-01
895 2021-02-01 73,676,503 -100,000 0.35 1013 21,098,900,000 176,086,842 2.390 2021-01-28
896 2021-01-29 73,776,503 410,000 0.35 1014 21,098,900,000 181,490,197 2.460 2021-01-27
897 2021-01-27 73,366,503 32,000 0.35 1013 21,098,900,000 179,747,932 2.450 2021-01-25
898 2021-01-26 73,334,503 28,000 0.35 1011 21,098,900,000 185,536,293 2.530 2021-01-22
899 2021-01-20 73,306,503 -726,000 0.35 1011 21,098,900,000 190,596,908 2.600 2021-01-18
900 2021-01-19 74,032,503 -228,000 0.35 1015 21,098,900,000 191,003,858 2.580 2021-01-15
901 2021-01-18 74,260,503 62,000 0.35 1016 21,098,900,000 192,334,703 2.590 2021-01-14
902 2021-01-15 74,198,503 -280,000 0.35 1016 21,098,900,000 192,174,123 2.590 2021-01-13
903 2021-01-14 74,478,503 -134,000 0.35 1016 21,098,900,000 184,706,687 2.480 2021-01-12
904 2021-01-13 74,612,503 -190,000 0.35 1018 21,098,900,000 182,800,632 2.450 2021-01-11
905 2021-01-12 74,802,503 50,000 0.35 1018 21,098,900,000 180,274,032 2.410 2021-01-08
906 2021-01-11 74,752,503 -18,000 0.35 1018 21,098,900,000 183,143,632 2.450 2021-01-07
907 2021-01-08 74,770,503 -38,000 0.35 1020 21,098,900,000 183,187,732 2.450 2021-01-06
908 2021-01-07 74,808,503 60,000 0.35 1022 21,098,900,000 178,044,237 2.380 2021-01-05
909 2021-01-06 74,748,503 200,000 0.35 1021 21,098,900,000 179,396,407 2.400 2021-01-04
910 2021-01-05 74,548,503 -8,000 0.35 1021 21,098,900,000 178,916,407 2.400 2020-12-31
911 2021-01-04 74,556,503 592,000 0.35 1022 21,098,900,000 179,681,172 2.410 2020-12-29
912 2020-12-30 73,964,503 1,506,000 0.35 1023 21,098,900,000 177,514,807 2.400 2020-12-28
913 2020-12-21 72,458,503 200,000 0.34 1021 21,098,900,000 173,900,407 2.400 2020-12-17
914 2020-12-17 72,258,503 14,000 0.34 1020 21,098,900,000 172,697,822 2.390 2020-12-15
915 2020-12-16 72,244,503 70,000 0.34 1019 21,098,900,000 174,109,252 2.410 2020-12-14
916 2020-12-15 72,174,503 410,000 0.34 1018 21,098,900,000 171,775,317 2.380 2020-12-11
917 2020-12-11 71,764,503 -26,000 0.34 1017 21,098,900,000 168,646,582 2.350 2020-12-09
918 2020-12-10 71,790,503 612,000 0.34 1018 21,098,900,000 169,425,587 2.360 2020-12-08
919 2020-12-08 71,178,503 400,000 0.34 1017 21,098,900,000 174,387,332 2.450 2020-12-04
920 2020-12-01 70,778,503 2,000 0.34 1017 21,098,900,000 186,147,463 2.630 2020-11-27
921 2020-11-27 70,776,503 -242,000 0.34 1017 21,098,900,000 185,434,438 2.620 2020-11-25
922 2020-11-26 71,018,503 10,000 0.34 1017 21,098,900,000 183,227,738 2.580 2020-11-24
923 2020-11-25 71,008,503 8,000 0.34 1019 21,098,900,000 183,201,938 2.580 2020-11-23
924 2020-11-24 71,000,503 -2,000 0.34 1019 21,098,900,000 177,501,258 2.500 2020-11-20
925 2020-11-23 71,002,503 -300,000 0.34 1020 21,098,900,000 178,926,308 2.520 2020-11-19
926 2020-11-20 71,302,503 -248,000 0.34 1020 21,098,900,000 180,395,333 2.530 2020-11-18
927 2020-11-18 71,550,503 -1,000,000 0.34 1021 21,098,900,000 173,152,217 2.420 2020-11-16
928 2020-11-17 72,550,503 700,000 0.34 1022 21,098,900,000 174,846,712 2.410 2020-11-13
929 2020-11-16 71,850,503 -1,000,000 0.34 1021 21,098,900,000 178,189,247 2.480 2020-11-12
930 2020-11-13 72,850,503 -174,000 0.35 1022 21,098,900,000 184,311,773 2.530 2020-11-11
931 2020-11-12 73,024,503 20,000 0.35 1022 21,098,900,000 181,100,767 2.480 2020-11-10
932 2020-11-11 73,004,503 -240,000 0.35 1021 21,098,900,000 170,100,492 2.330 2020-11-09
933 2020-11-10 73,244,503 -298,000 0.35 1022 21,098,900,000 168,462,357 2.300 2020-11-06
934 2020-11-09 73,542,503 118,000 0.35 1023 21,098,900,000 169,147,757 2.300 2020-11-05
935 2020-11-06 73,424,503 -12,000 0.35 1021 21,098,900,000 165,939,377 2.260 2020-11-04
936 2020-11-05 73,436,503 16,000 0.35 1021 21,098,900,000 166,700,862 2.270 2020-11-03
937 2020-11-04 73,420,503 700,000 0.35 1022 21,098,900,000 161,525,107 2.200 2020-11-02
938 2020-11-03 72,720,503 20,000 0.34 1022 21,098,900,000 157,803,492 2.170 2020-10-30
939 2020-11-02 72,700,503 -90,000 0.34 1021 21,098,900,000 158,487,097 2.180 2020-10-29
940 2020-10-29 72,790,503 20,000 0.34 1021 21,098,900,000 164,506,537 2.260 2020-10-27
941 2020-10-28 72,770,503 44,000 0.34 1020 21,098,900,000 167,372,157 2.300 2020-10-23
942 2020-10-27 72,726,503 -30,000 0.34 1019 21,098,900,000 157,089,246 2.160 2020-10-22
943 2020-10-20 72,756,503 98,000 0.34 1019 21,098,900,000 160,064,307 2.200 2020-10-16
944 2020-10-19 72,658,503 -20,000 0.34 1020 21,098,900,000 159,848,707 2.200 2020-10-15
945 2020-10-14 72,678,503 110,000 0.34 1022 21,098,900,000 164,980,202 2.270 2020-10-09
946 2020-10-09 72,568,503 140,000 0.34 1022 21,098,900,000 164,004,817 2.260 2020-10-07
947 2020-10-06 72,428,503 276,000 0.34 1022 21,098,900,000 164,412,702 2.270 2020-09-30
948 2020-10-05 72,152,503 -76,000 0.34 1023 21,098,900,000 163,786,182 2.270 2020-09-29
949 2020-09-30 72,228,503 120,000 0.34 1022 21,098,900,000 171,181,552 2.370 2020-09-28
950 2020-09-29 72,108,503 114,000 0.34 1022 21,098,900,000 168,012,812 2.330 2020-09-25
951 2020-09-28 71,994,503 70,000 0.34 1021 21,098,900,000 168,467,137 2.340 2020-09-24
952 2020-09-25 71,924,503 224,960 0.34 1020 21,098,900,000 173,338,052 2.410 2020-09-23
953 2020-09-24 71,699,543 60,000 0.34 1022 21,098,900,000 173,512,894 2.420 2020-09-22
954 2020-09-23 71,639,543 80,000 0.34 1021 21,098,900,000 176,949,671 2.470 2020-09-21
955 2020-09-22 71,559,543 50,000 0.34 1020 21,098,900,000 180,330,048 2.520 2020-09-18
956 2020-09-21 71,509,543 928,000 0.34 1020 21,098,900,000 179,488,953 2.510 2020-09-17
957 2020-09-17 70,581,543 50,000 0.33 1021 21,098,900,000 175,042,227 2.480 2020-09-15
958 2020-09-15 70,531,543 504,000 0.33 1021 21,098,900,000 175,623,542 2.490 2020-09-11
959 2020-09-14 70,027,543 100,000 0.33 1021 21,098,900,000 174,368,582 2.490 2020-09-10
960 2020-09-11 69,927,543 120,000 0.33 1020 21,098,900,000 176,916,684 2.530 2020-09-09
961 2020-09-10 69,807,543 510,000 0.33 1021 21,098,900,000 178,009,235 2.550 2020-09-08
962 2020-09-09 69,297,543 500,000 0.33 1020 21,098,900,000 176,015,759 2.540 2020-09-07
963 2020-09-08 68,797,543 40,000 0.33 1020 21,098,900,000 176,809,686 2.570 2020-09-04
964 2020-09-07 68,757,543 120,000 0.33 1020 21,098,900,000 177,394,461 2.580 2020-09-03
965 2020-09-04 68,637,543 -70,000 0.33 1019 21,098,900,000 180,516,738 2.630 2020-09-02
966 2020-09-02 68,707,543 10,000 0.33 1019 21,098,900,000 184,136,215 2.680 2020-08-31
967 2020-09-01 68,697,543 -10,000 0.33 1019 21,098,900,000 183,422,440 2.670 2020-08-28
968 2020-08-31 68,707,543 30,000 0.33 1020 21,098,900,000 182,074,989 2.650 2020-08-27
969 2020-08-28 68,677,543 50,000 0.33 1019 21,098,900,000 186,116,142 2.710 2020-08-26
970 2020-08-26 68,627,543 -170,000 0.33 1017 21,098,900,000 185,980,642 2.710 2020-08-24
971 2020-08-24 68,797,543 50,000 0.33 1018 21,098,900,000 184,377,415 2.680 2020-08-20
972 2020-08-21 68,747,543 900,000 0.33 1017 21,098,900,000 186,993,317 2.720 2020-08-19
973 2020-08-18 67,847,543 70,000 0.32 1016 21,098,900,000 183,866,842 2.710 2020-08-14
974 2020-08-17 67,777,543 -300,000 0.32 1013 21,098,900,000 185,032,692 2.730 2020-08-13
975 2020-08-13 68,077,543 -22,000 0.32 1014 21,098,900,000 184,490,142 2.710 2020-08-11
976 2020-08-12 68,099,543 300,000 0.32 1014 21,098,900,000 182,506,775 2.680 2020-08-10
977 2020-08-10 67,799,543 750,000 0.32 1014 21,098,900,000 188,482,730 2.780 2020-08-06
978 2020-08-06 67,049,543 30,000 0.32 1013 21,098,900,000 179,022,280 2.670 2020-08-04
979 2020-08-03 67,019,543 -22,000 0.32 1014 21,098,900,000 180,282,571 2.690 2020-07-30
980 2020-07-30 67,041,543 350,000 0.32 1015 21,098,900,000 183,023,412 2.730 2020-07-28
981 2020-07-29 66,691,543 20,000 0.32 1015 21,098,900,000 185,402,490 2.780 2020-07-27
982 2020-07-28 66,671,543 -290,000 0.32 1015 21,098,900,000 190,680,613 2.860 2020-07-24
983 2020-07-27 66,961,543 20,000 0.32 1014 21,098,900,000 187,492,320 2.800 2020-07-23
984 2020-07-24 66,941,543 -100,000 0.32 1014 21,098,900,000 186,097,490 2.780 2020-07-22
985 2020-07-23 67,041,543 -220,000 0.32 1014 21,098,900,000 179,000,920 2.670 2020-07-21
986 2020-07-22 67,261,543 -6,000 0.32 1016 21,098,900,000 180,260,935 2.680 2020-07-20
987 2020-07-21 67,267,543 -4,000 0.32 1017 21,098,900,000 178,258,989 2.650 2020-07-17
988 2020-07-20 67,271,543 30,000 0.32 1017 21,098,900,000 176,251,443 2.620 2020-07-16
989 2020-07-17 67,241,543 80,000 0.32 1017 21,098,900,000 181,552,166 2.700 2020-07-15
990 2020-07-16 67,161,543 -300,000 0.32 1016 21,098,900,000 181,336,166 2.700 2020-07-14
991 2020-07-15 67,461,543 -18,000 0.32 1017 21,098,900,000 186,868,474 2.770 2020-07-13
992 2020-07-14 67,479,543 -68,000 0.32 1018 21,098,900,000 186,243,539 2.760 2020-07-10
993 2020-07-13 67,547,543 -20,000 0.32 1022 21,098,900,000 193,861,448 2.870 2020-07-09
994 2020-07-10 67,567,543 -260,000 0.32 1023 21,098,900,000 189,864,796 2.810 2020-07-08
995 2020-07-09 67,827,543 -600,000 0.32 1023 21,098,900,000 189,917,120 2.800 2020-07-07
996 2020-07-08 68,427,543 -28,000 0.32 1024 21,098,900,000 198,439,875 2.900 2020-07-06
997 2020-07-07 68,455,543 -478,000 0.32 1025 21,098,900,000 184,829,966 2.700 2020-07-03
998 2020-07-06 68,933,543 -16,000 0.33 1027 21,098,900,000 181,984,554 2.640 2020-07-02
999 2020-07-03 68,949,543 -970,000 0.33 1028 21,098,900,000 177,200,326 2.570 2020-06-30
1000 2020-06-30 69,919,543 36,000 0.33 1030 21,098,900,000 182,490,007 2.610 2020-06-26
1001 2020-06-29 69,883,543 -50,000 0.33 1029 21,098,900,000 185,890,224 2.660 2020-06-24
1002 2020-06-26 69,933,543 -50,000 0.33 1030 21,098,900,000 188,820,566 2.700 2020-06-23
1003 2020-06-24 69,983,543 40,000 0.33 1031 21,098,900,000 188,255,731 2.690 2020-06-22
1004 2020-06-22 69,943,543 10,000 0.33 1031 21,098,900,000 195,142,485 2.790 2020-06-18
1005 2020-06-19 69,933,543 54,000 0.33 1032 21,098,900,000 195,114,585 2.790 2020-06-17
1006 2020-06-18 69,879,543 50,000 0.33 1030 21,098,900,000 192,168,743 2.750 2020-06-16
1007 2020-06-17 69,829,543 4,000 0.33 1031 21,098,900,000 180,858,516 2.590 2020-06-15
1008 2020-06-16 69,825,543 -190,000 0.33 1031 21,098,900,000 185,735,944 2.660 2020-06-12
1009 2020-06-15 70,015,543 -10,000 0.33 1032 21,098,900,000 191,842,588 2.740 2020-06-11
1010 2020-06-11 70,025,543 100,000 0.33 1033 21,098,900,000 200,973,308 2.870 2020-06-09
1011 2020-06-10 69,925,543 388,000 0.33 1033 21,098,900,000 197,889,287 2.830 2020-06-08
1012 2020-06-09 69,537,543 10,000 0.33 1032 21,098,900,000 195,400,496 2.810 2020-06-05
1013 2020-06-08 69,527,543 -300,000 0.33 1031 21,098,900,000 190,505,468 2.740 2020-06-04
1014 2020-06-05 69,827,543 -14,000 0.33 1031 21,098,900,000 193,422,294 2.770 2020-06-03
1015 2020-06-04 69,841,543 10,000 0.33 1032 21,098,900,000 187,873,751 2.690 2020-06-02
1016 2020-06-03 69,831,543 104,000 0.33 1032 21,098,900,000 189,243,482 2.710 2020-06-01
1017 2020-06-02 69,727,543 -8,000 0.33 1030 21,098,900,000 185,475,264 2.660 2020-05-29
1018 2020-06-01 69,735,543 -345,000 0.33 1031 21,098,900,000 183,404,478 2.630 2020-05-28
1019 2020-05-27 70,080,543 10,000 0.33 1034 21,098,900,000 181,508,606 2.590 2020-05-25
1020 2020-05-26 70,070,543 -7,000 0.33 1033 21,098,900,000 180,081,296 2.570 2020-05-22
1021 2020-05-25 70,077,543 28,000 0.33 1033 21,098,900,000 191,311,692 2.730 2020-05-21
1022 2020-05-22 70,049,543 10,000 0.33 1034 21,098,900,000 191,935,748 2.740 2020-05-20
1023 2020-05-21 70,039,543 2,000 0.33 1034 21,098,900,000 194,709,930 2.780 2020-05-19
1024 2020-05-19 70,037,543 10,000 0.33 1033 21,098,900,000 179,296,110 2.560 2020-05-15
1025 2020-05-18 70,027,543 20,000 0.33 1033 21,098,900,000 180,671,061 2.580 2020-05-14
1026 2020-05-15 70,007,543 26,000 0.33 1033 21,098,900,000 184,819,914 2.640 2020-05-13
1027 2020-05-14 69,981,543 -31,990 0.33 1032 21,098,900,000 186,850,720 2.670 2020-05-12
1028 2020-05-13 70,013,533 100,000 0.33 1031 21,098,900,000 192,537,216 2.750 2020-05-11
1029 2020-05-12 69,913,533 20,000 0.33 1031 21,098,900,000 188,766,539 2.700 2020-05-08
1030 2020-05-11 69,893,533 66,000 0.33 1032 21,098,900,000 185,916,798 2.660 2020-05-07
1031 2020-05-08 69,827,533 10,000 0.33 1031 21,098,900,000 187,836,064 2.690 2020-05-06
1032 2020-05-07 69,817,533 -2,000 0.33 1030 21,098,900,000 181,525,586 2.600 2020-05-05
1033 2020-05-06 69,819,533 -8,000 0.33 1031 21,098,900,000 178,039,809 2.550 2020-05-04
1034 2020-05-05 69,827,533 10,000 0.33 1033 21,098,900,000 194,818,817 2.790 2020-04-29
1035 2020-04-29 69,817,533 -119,024 0.33 1033 21,098,900,000 190,601,865 2.730 2020-04-27
1036 2020-04-28 69,936,557 -60,000 0.33 1031 21,098,900,000 188,129,338 2.690 2020-04-24
1037 2020-04-27 69,996,557 -30,000 0.33 1032 21,098,900,000 188,990,704 2.700 2020-04-23
1038 2020-04-24 70,026,557 58,000 0.33 1033 21,098,900,000 187,671,173 2.680 2020-04-22
1039 2020-04-23 69,968,557 80,000 0.33 1032 21,098,900,000 189,614,789 2.710 2020-04-21
1040 2020-04-22 69,888,557 -584,000 0.33 1031 21,098,900,000 194,290,188 2.780 2020-04-20
1041 2020-04-21 70,472,557 -146,000 0.33 1034 21,098,900,000 194,504,257 2.760 2020-04-17
1042 2020-04-20 70,618,557 74,000 0.33 1032 21,098,900,000 194,201,032 2.750 2020-04-16
1043 2020-04-17 70,544,557 30,000 0.33 1030 21,098,900,000 196,113,868 2.780 2020-04-15
1044 2020-04-16 70,514,557 -4,000 0.33 1030 21,098,900,000 204,492,215 2.900 2020-04-14
1045 2020-04-15 70,518,557 -26,000 0.33 1031 21,098,900,000 210,145,300 2.980 2020-04-09
1046 2020-04-14 70,544,557 -14,000 0.33 1034 21,098,900,000 206,695,552 2.930 2020-04-08
1047 2020-04-09 70,558,557 150,000 0.33 1036 21,098,900,000 210,970,085 2.990 2020-04-07
1048 2020-04-08 70,408,557 10,000 0.33 1035 21,098,900,000 209,817,500 2.980 2020-04-06
1049 2020-04-07 70,398,557 -102,000 0.33 1034 21,098,900,000 203,451,830 2.890 2020-04-03
1050 2020-04-06 70,500,557 290,000 0.33 1035 21,098,900,000 215,731,704 3.060 2020-04-02
1051 2020-04-03 70,210,557 30,000 0.33 1035 21,098,900,000 195,887,454 2.790 2020-04-01
1052 2020-04-02 70,180,557 -270,000 0.33 1035 21,098,900,000 199,312,782 2.840 2020-03-31
1053 2020-04-01 70,450,557 -390,000 0.33 1035 21,098,900,000 184,580,459 2.620 2020-03-30
1054 2020-03-31 70,840,557 -214,000 0.34 1035 21,098,900,000 180,643,420 2.550 2020-03-27
1055 2020-03-30 71,054,557 74,000 0.34 1036 21,098,900,000 182,610,211 2.570 2020-03-26
1056 2020-03-27 70,980,557 -520,000 0.34 1036 21,098,900,000 186,678,865 2.630 2020-03-25
1057 2020-03-26 71,500,557 960,000 0.34 1037 21,098,900,000 175,176,365 2.450 2020-03-24
1058 2020-03-25 70,540,557 -64,000 0.33 1034 21,098,900,000 162,243,281 2.300 2020-03-23
1059 2020-03-24 70,604,557 1,336,000 0.33 1033 21,098,900,000 172,275,119 2.440 2020-03-20
1060 2020-03-23 69,268,557 40,000 0.33 1030 21,098,900,000 154,468,882 2.230 2020-03-19
1061 2020-03-20 69,228,557 200,000 0.33 1030 21,098,900,000 159,917,967 2.310 2020-03-18
1062 2020-03-19 69,028,557 10,000 0.33 1029 21,098,900,000 168,429,679 2.440 2020-03-17
1063 2020-03-18 69,018,557 204,000 0.33 1029 21,098,900,000 169,785,650 2.460 2020-03-16
1064 2020-03-17 68,814,557 240,000 0.33 1029 21,098,900,000 177,541,557 2.580 2020-03-13
1065 2020-03-16 68,574,557 534,000 0.33 1026 21,098,900,000 175,550,866 2.560 2020-03-12
1066 2020-03-13 68,040,557 142,000 0.32 1025 21,098,900,000 185,750,721 2.730 2020-03-11
1067 2020-03-12 67,898,557 160,000 0.32 1025 21,098,900,000 189,436,974 2.790 2020-03-10
1068 2020-03-11 67,738,557 696,000 0.32 1026 21,098,900,000 184,248,875 2.720 2020-03-09
1069 2020-03-10 67,042,557 82,000 0.32 1026 21,098,900,000 201,798,097 3.010 2020-03-06
1070 2020-03-09 66,960,557 202,000 0.32 1027 21,098,900,000 206,908,121 3.090 2020-03-05
1071 2020-03-06 66,758,557 130,000 0.32 1027 21,098,900,000 202,946,013 3.040 2020-03-04
1072 2020-03-04 66,628,557 50,000 0.32 1025 21,098,900,000 206,548,527 3.100 2020-03-02
1073 2020-03-03 66,578,557 38,000 0.32 1024 21,098,900,000 201,067,242 3.020 2020-02-28
1074 2020-03-02 66,540,557 10,000 0.32 1023 21,098,900,000 210,268,160 3.160 2020-02-27
1075 2020-02-28 66,530,557 86,000 0.32 1023 21,098,900,000 210,236,560 3.160 2020-02-26
1076 2020-02-27 66,444,557 44,000 0.31 1022 21,098,900,000 211,958,137 3.190 2020-02-25
1077 2020-02-26 66,400,557 170,000 0.31 1024 21,098,900,000 213,809,794 3.220 2020-02-24
1078 2020-02-25 66,230,557 40,000 0.31 1023 21,098,900,000 223,859,283 3.380 2020-02-21
1079 2020-02-24 66,190,557 120,000 0.31 1024 21,098,900,000 226,371,705 3.420 2020-02-20
1080 2020-02-21 66,070,557 70,000 0.31 1023 21,098,900,000 225,961,305 3.420 2020-02-19
1081 2020-02-18 66,000,557 6,000 0.31 1022 21,098,900,000 227,701,922 3.450 2020-02-14
1082 2020-02-17 65,994,557 60,000 0.31 1022 21,098,900,000 227,681,222 3.450 2020-02-13
1083 2020-02-14 65,934,557 -50,000 0.31 1022 21,098,900,000 230,770,950 3.500 2020-02-12
1084 2020-02-13 65,984,557 110,000 0.31 1022 21,098,900,000 228,306,567 3.460 2020-02-11
1085 2020-02-10 65,874,557 180,000 0.31 1023 21,098,900,000 232,537,186 3.530 2020-02-06
1086 2020-02-07 65,694,557 310,000 0.31 1021 21,098,900,000 224,018,439 3.410 2020-02-05
1087 2020-02-06 65,384,557 44,000 0.31 1020 21,098,900,000 222,961,339 3.410 2020-02-04
1088 2020-02-05 65,340,557 158,000 0.31 1019 21,098,900,000 220,851,083 3.380 2020-02-03
1089 2020-02-04 65,182,557 138,000 0.31 1018 21,098,900,000 224,879,822 3.450 2020-01-31
1090 2020-02-03 65,044,557 -16,000 0.31 1018 21,098,900,000 228,306,395 3.510 2020-01-30
1091 2020-01-31 65,060,557 200,000 0.31 1019 21,098,900,000 233,567,400 3.590 2020-01-29
1092 2020-01-30 64,860,557 6,000 0.31 1019 21,098,900,000 241,929,878 3.730 2020-01-24
1093 2020-01-29 64,854,557 128,000 0.31 1019 21,098,900,000 247,744,408 3.820 2020-01-22
1094 2020-01-23 64,726,557 90,000 0.31 1019 21,098,900,000 245,313,651 3.790 2020-01-21
1095 2020-01-22 64,636,557 -20,000 0.31 1017 21,098,900,000 251,436,207 3.890 2020-01-20
1096 2020-01-21 64,656,557 -20,000 0.31 1018 21,098,900,000 254,746,835 3.940 2020-01-17
1097 2020-01-16 64,676,557 -160,000 0.31 1020 21,098,900,000 255,472,400 3.950 2020-01-14
1098 2020-01-14 64,836,557 120,000 0.31 1021 21,098,900,000 259,994,594 4.010 2020-01-10
1099 2020-01-10 64,716,557 -100,000 0.31 1020 21,098,900,000 267,926,546 4.140 2020-01-08
1100 2020-01-09 64,816,557 -70,000 0.31 1020 21,098,900,000 267,692,380 4.130 2020-01-07
1101 2020-01-08 64,886,557 -126,000 0.31 1021 21,098,900,000 272,523,539 4.200 2020-01-06
1102 2020-01-07 65,012,557 -52,000 0.31 1026 21,098,900,000 262,650,730 4.040 2020-01-03
1103 2020-01-06 65,064,557 -308,000 0.31 1028 21,098,900,000 255,703,709 3.930 2020-01-02
1104 2020-01-03 65,372,557 -274,000 0.31 1031 21,098,900,000 255,606,698 3.910 2019-12-31
1105 2020-01-02 65,646,557 -12,000 0.31 1032 21,098,900,000 257,334,503 3.920 2019-12-27
1106 2019-12-30 65,658,557 -250,000 0.31 1034 21,098,900,000 250,815,688 3.820 2019-12-24
1107 2019-12-23 65,908,557 50,000 0.31 1035 21,098,900,000 252,429,773 3.830 2019-12-19
1108 2019-12-19 65,858,557 -16,000 0.31 1035 21,098,900,000 253,555,444 3.850 2019-12-17
1109 2019-12-18 65,874,557 4,000 0.31 1037 21,098,900,000 250,323,317 3.800 2019-12-16
1110 2019-12-17 65,870,557 -10,000 0.31 1038 21,098,900,000 252,284,233 3.830 2019-12-13
1111 2019-12-16 65,880,557 -30,000 0.31 1038 21,098,900,000 243,758,061 3.700 2019-12-12
1112 2019-12-13 65,910,557 -120,000 0.31 1038 21,098,900,000 239,255,322 3.630 2019-12-11
1113 2019-12-12 66,030,557 100,000 0.31 1038 21,098,900,000 239,030,616 3.620 2019-12-10
1114 2019-12-10 65,930,557 190,000 0.31 1036 21,098,900,000 236,031,394 3.580 2019-12-06
1115 2019-12-09 65,740,557 40,000 0.31 1036 21,098,900,000 234,036,383 3.560 2019-12-05
1116 2019-12-06 65,700,557 32,000 0.31 1035 21,098,900,000 232,579,972 3.540 2019-12-04
1117 2019-12-05 65,668,557 150,000 0.31 1033 21,098,900,000 235,093,434 3.580 2019-12-03
1118 2019-12-04 65,518,557 48,000 0.31 1033 21,098,900,000 235,866,805 3.600 2019-12-02
1119 2019-12-03 65,470,557 40,000 0.31 1032 21,098,900,000 236,348,711 3.610 2019-11-29
1120 2019-12-02 65,430,557 300,000 0.31 1030 21,098,900,000 240,784,450 3.680 2019-11-28
1121 2019-11-29 65,130,557 40,000 0.31 1030 21,098,900,000 240,331,755 3.690 2019-11-27
1122 2019-11-28 65,090,557 20,000 0.31 1029 21,098,900,000 241,485,966 3.710 2019-11-26
1123 2019-11-27 65,070,557 250,000 0.31 1028 21,098,900,000 242,062,472 3.720 2019-11-25
1124 2019-11-26 64,820,557 188,000 0.31 1027 21,098,900,000 237,891,444 3.670 2019-11-22
1125 2019-11-25 64,632,557 12,000 0.31 1024 21,098,900,000 237,201,484 3.670 2019-11-21
1126 2019-11-22 64,620,557 -6,000 0.31 1023 21,098,900,000 239,742,266 3.710 2019-11-20
1127 2019-11-21 64,626,557 152,000 0.31 1024 21,098,900,000 240,410,792 3.720 2019-11-19
1128 2019-11-19 64,474,557 200,000 0.31 1022 21,098,900,000 238,555,861 3.700 2019-11-15
1129 2019-11-18 64,274,557 8,000 0.30 1021 21,098,900,000 239,101,352 3.720 2019-11-14
1130 2019-11-15 64,266,557 50,000 0.30 1021 21,098,900,000 240,999,589 3.750 2019-11-13
1131 2019-11-14 64,216,557 114,000 0.30 1020 21,098,900,000 246,591,579 3.840 2019-11-12
1132 2019-11-13 64,102,557 -2,000 0.30 1018 21,098,900,000 246,794,844 3.850 2019-11-11
1133 2019-11-12 64,104,557 -20,000 0.30 1019 21,098,900,000 253,213,000 3.950 2019-11-08
1134 2019-11-11 64,124,557 -44,000 0.30 1019 21,098,900,000 254,574,491 3.970 2019-11-07
1135 2019-11-07 64,168,557 2,000 0.30 1020 21,098,900,000 254,107,486 3.960 2019-11-05
1136 2019-11-06 64,166,557 310,000 0.30 1019 21,098,900,000 248,966,241 3.880 2019-11-04
1137 2019-11-04 63,856,557 16,000 0.30 1018 21,098,900,000 245,847,744 3.850 2019-10-31
1138 2019-11-01 63,840,557 200,000 0.30 1017 21,098,900,000 256,000,634 4.010 2019-10-30
1139 2019-10-31 63,640,557 -10,000 0.30 1017 21,098,900,000 260,289,878 4.090 2019-10-29
1140 2019-10-30 63,650,557 -150,000 0.30 1017 21,098,900,000 262,240,295 4.120 2019-10-28
1141 2019-10-29 63,800,557 -22,000 0.30 1018 21,098,900,000 260,306,273 4.080 2019-10-25
1142 2019-10-28 63,822,557 30,000 0.30 1019 21,098,900,000 259,119,581 4.060 2019-10-24
1143 2019-10-25 63,792,557 100,000 0.30 1018 21,098,900,000 256,446,079 4.020 2019-10-23
1144 2019-10-24 63,692,557 142,000 0.30 1018 21,098,900,000 255,407,154 4.010 2019-10-22
1145 2019-10-23 63,550,557 -22,000 0.30 1015 21,098,900,000 256,108,745 4.030 2019-10-21
1146 2019-10-21 63,572,557 202,000 0.30 1016 21,098,900,000 260,011,758 4.090 2019-10-17
1147 2019-10-17 63,370,557 -50,000 0.30 1014 21,098,900,000 260,452,989 4.110 2019-10-15
1148 2019-10-15 63,420,557 308,000 0.30 1015 21,098,900,000 261,926,900 4.130 2019-10-11
1149 2019-10-14 63,112,557 -14,000 0.30 1016 21,098,900,000 252,450,228 4.000 2019-10-10
1150 2019-10-11 63,126,557 170,000 0.30 1018 21,098,900,000 251,874,962 3.990 2019-10-09
1151 2019-10-10 62,956,557 150,000 0.30 1017 21,098,900,000 252,455,794 4.010 2019-10-08
1152 2019-10-09 62,806,557 -10,000 0.30 1016 21,098,900,000 248,713,966 3.960 2019-10-04
1153 2019-10-08 62,816,557 -4,000 0.30 1016 21,098,900,000 253,150,725 4.030 2019-10-03
1154 2019-10-03 62,820,557 30,000 0.30 1017 21,098,900,000 253,166,845 4.030 2019-09-30
1155 2019-09-27 62,790,557 46,330 0.30 1016 21,098,900,000 254,301,756 4.050 2019-09-25
1156 2019-09-26 62,744,227 -246,000 0.30 1014 21,098,900,000 259,133,658 4.130 2019-09-24
1157 2019-09-25 62,990,227 -2,000 0.30 1014 21,098,900,000 260,149,638 4.130 2019-09-23
1158 2019-09-24 62,992,227 280,000 0.30 1015 21,098,900,000 262,047,664 4.160 2019-09-20
1159 2019-09-23 62,712,227 -12,000 0.30 1015 21,098,900,000 260,882,864 4.160 2019-09-19
1160 2019-09-20 62,724,227 30,000 0.30 1016 21,098,900,000 265,950,722 4.240 2019-09-18
1161 2019-09-18 62,694,227 -330,000 0.30 1016 21,098,900,000 270,839,061 4.320 2019-09-16
1162 2019-09-17 63,024,227 -288,000 0.30 1017 21,098,900,000 266,592,480 4.230 2019-09-13
1163 2019-09-16 63,312,227 -71,000 0.30 1019 21,098,900,000 265,278,231 4.190 2019-09-12
1164 2019-09-13 63,383,227 65,000 0.30 1019 21,098,900,000 269,378,715 4.250 2019-09-11
1165 2019-09-12 63,318,227 -6,000 0.30 1018 21,098,900,000 266,569,736 4.210 2019-09-10
1166 2019-09-11 63,324,227 4,000 0.30 1019 21,098,900,000 260,895,815 4.120 2019-09-09
1167 2019-09-10 63,320,227 -26,000 0.30 1020 21,098,900,000 252,647,706 3.990 2019-09-06
1168 2019-09-09 63,346,227 30,000 0.30 1021 21,098,900,000 252,117,983 3.980 2019-09-05
1169 2019-09-06 63,316,227 202,000 0.30 1021 21,098,900,000 247,566,448 3.910 2019-09-04
1170 2019-09-05 63,114,227 -14,000 0.30 1021 21,098,900,000 244,252,058 3.870 2019-09-03
1171 2019-09-04 63,128,227 18,000 0.30 1023 21,098,900,000 245,568,803 3.890 2019-09-02
1172 2019-09-03 63,110,227 -124,000 0.30 1022 21,098,900,000 245,498,783 3.890 2019-08-30
1173 2019-09-02 63,234,227 300,000 0.30 1025 21,098,900,000 237,128,351 3.750 2019-08-29
1174 2019-08-30 62,934,227 24,000 0.30 1025 21,098,900,000 234,744,667 3.730 2019-08-28
1175 2019-08-26 62,910,227 250,000 0.30 1024 21,098,900,000 242,204,374 3.850 2019-08-22
1176 2019-08-21 62,660,227 8,000 0.30 1024 21,098,900,000 241,241,874 3.850 2019-08-19
1177 2019-08-20 62,652,227 102,000 0.30 1024 21,098,900,000 238,078,463 3.800 2019-08-16
1178 2019-08-16 62,550,227 350,000 0.30 1023 21,098,900,000 238,941,867 3.820 2019-08-14
1179 2019-08-14 62,200,227 30,000 0.29 1023 21,098,900,000 239,470,874 3.850 2019-08-12
1180 2019-08-13 62,170,227 6,000 0.29 1023 21,098,900,000 241,220,481 3.880 2019-08-09
1181 2019-08-12 62,164,227 108,000 0.29 1024 21,098,900,000 241,818,843 3.890 2019-08-08
1182 2019-08-09 62,056,227 186,000 0.29 1024 21,098,900,000 240,157,598 3.870 2019-08-07
1183 2019-08-08 61,870,227 18,000 0.29 1024 21,098,900,000 239,437,778 3.870 2019-08-06
1184 2019-08-07 61,852,227 216,000 0.29 1023 21,098,900,000 242,460,730 3.920 2019-08-05
1185 2019-08-06 61,636,227 180,000 0.29 1022 21,098,900,000 247,777,633 4.020 2019-08-02
1186 2019-08-05 61,456,227 250,000 0.29 1022 21,098,900,000 256,272,467 4.170 2019-08-01
1187 2019-08-02 61,206,227 10,000 0.29 1022 21,098,900,000 254,617,904 4.160 2019-07-31
1188 2019-08-01 61,196,227 106,000 0.29 1021 21,098,900,000 257,636,116 4.210 2019-07-30
1189 2019-07-31 61,090,227 10,000 0.29 1019 21,098,900,000 257,189,856 4.210 2019-07-29
1190 2019-07-30 61,080,227 -30,000 0.29 1019 21,098,900,000 259,590,965 4.250 2019-07-26
1191 2019-07-29 61,110,227 10,000 0.29 1020 21,098,900,000 260,940,669 4.270 2019-07-25
1192 2019-07-26 61,100,227 28,000 0.29 1020 21,098,900,000 259,064,962 4.240 2019-07-24
1193 2019-07-25 61,072,227 -94,000 0.29 1022 21,098,900,000 258,946,242 4.240 2019-07-23
1194 2019-07-23 61,166,227 12,000 0.29 1024 21,098,900,000 262,403,114 4.290 2019-07-19
1195 2019-07-22 61,154,227 -184,000 0.29 1023 21,098,900,000 259,293,922 4.240 2019-07-18
1196 2019-07-12 61,338,227 10,000 0.29 1023 21,098,900,000 258,233,936 4.210 2019-07-10
1197 2019-07-10 61,328,227 252,000 0.29 1022 21,098,900,000 257,578,553 4.200 2019-07-08
1198 2019-07-09 61,076,227 2,000 0.29 1021 21,098,900,000 259,573,965 4.250 2019-07-05
1199 2019-07-04 61,074,227 6,000 0.29 1021 21,098,900,000 265,062,145 4.340 2019-07-02
1200 2019-06-28 61,068,227 -4,000 0.29 1020 21,098,900,000 262,593,376 4.300 2019-06-26
1201 2019-06-27 61,072,227 70,000 0.29 1021 21,098,900,000 263,221,298 4.310 2019-06-25
1202 2019-06-26 61,002,227 10,000 0.29 1020 21,098,900,000 265,969,710 4.360 2019-06-24
1203 2019-06-24 60,992,227 -30,000 0.29 1019 21,098,900,000 264,706,265 4.340 2019-06-20
1204 2019-06-21 61,022,227 -16,000 0.29 1019 21,098,900,000 266,667,132 4.370 2019-06-19
1205 2019-06-20 61,038,227 86,000 0.29 1019 21,098,900,000 261,243,612 4.280 2019-06-18
1206 2019-06-19 60,952,227 510,000 0.29 1017 21,098,900,000 260,875,532 4.280 2019-06-17
1207 2019-06-18 60,442,227 450,000 0.29 1016 21,098,900,000 258,088,309 4.270 2019-06-14
1208 2019-06-17 59,992,227 40,000 0.28 1015 21,098,900,000 253,767,120 4.230 2019-06-13
1209 2019-06-14 59,952,227 -25,650 0.28 1014 21,098,900,000 256,595,532 4.280 2019-06-12
1210 2019-06-13 59,977,877 26,000 0.28 1016 21,098,900,000 260,903,765 4.350 2019-06-11
1211 2019-06-12 59,951,877 -12,000 0.28 1015 21,098,900,000 260,790,665 4.350 2019-06-10
1212 2019-06-11 59,963,877 6,000 0.28 1016 21,098,900,000 256,645,394 4.280 2019-06-06
1213 2019-06-10 59,957,877 22,000 0.28 1016 21,098,900,000 257,219,292 4.290 2019-06-05
1214 2019-06-06 59,935,877 620,000 0.28 1015 21,098,900,000 260,121,706 4.340 2019-06-04
1215 2019-06-05 59,315,877 154 0.28 1012 21,098,900,000 260,396,700 4.390 2019-06-03
1216 2019-06-04 59,315,723 300,000 0.28 1011 21,098,900,000 259,802,867 4.380 2019-05-31
1217 2019-06-03 59,015,723 100,000 0.28 1011 21,098,900,000 263,210,125 4.460 2019-05-30
1218 2019-05-30 58,915,723 10,000 0.28 1011 21,098,900,000 265,120,754 4.500 2019-05-28
1219 2019-05-29 58,905,723 4,000 0.28 1011 21,098,900,000 263,897,639 4.480 2019-05-27
1220 2019-05-28 58,901,723 100,000 0.28 1011 21,098,900,000 264,468,736 4.490 2019-05-24
1221 2019-05-27 58,801,723 214,000 0.28 1011 21,098,900,000 265,195,771 4.510 2019-05-23
1222 2019-05-23 58,587,723 42,000 0.28 1009 21,098,900,000 269,503,526 4.600 2019-05-21
1223 2019-05-22 58,545,723 -10,000 0.28 1008 21,098,900,000 269,895,783 4.610 2019-05-20
1224 2019-05-21 58,555,723 50,000 0.28 1008 21,098,900,000 267,014,097 4.560 2019-05-17
1225 2019-05-20 58,505,723 20,000 0.28 1007 21,098,900,000 267,956,211 4.580 2019-05-16
1226 2019-05-17 58,485,723 54,000 0.28 1007 21,098,900,000 266,110,040 4.550 2019-05-15
1227 2019-05-16 58,431,723 26,000 0.28 1006 21,098,900,000 265,864,340 4.550 2019-05-14
1228 2019-05-15 58,405,723 10,000 0.28 1006 21,098,900,000 268,666,326 4.600 2019-05-10
1229 2019-05-14 58,395,723 72,000 0.28 1006 21,098,900,000 270,956,155 4.640 2019-05-09
1230 2019-05-10 58,323,723 142,000 0.28 1005 21,098,900,000 274,121,498 4.700 2019-05-08
1231 2019-05-09 58,181,723 40,000 0.28 1001 21,098,900,000 277,526,819 4.770 2019-05-07
1232 2019-05-08 58,141,723 -148,000 0.28 1000 21,098,900,000 278,498,853 4.790 2019-05-06
1233 2019-05-07 58,289,723 -308,000 0.28 998 21,098,900,000 284,453,848 4.880 2019-05-03
1234 2019-05-06 58,597,723 124,000 0.28 998 21,098,900,000 287,128,843 4.900 2019-05-02
1235 2019-05-02 58,473,723 250,000 0.28 998 21,098,900,000 295,877,038 5.060 2019-04-29
1236 2019-04-30 58,223,723 100,000 0.28 997 21,098,900,000 294,029,801 5.050 2019-04-26
1237 2019-04-29 58,123,723 2,000 0.28 996 21,098,900,000 295,268,513 5.080 2019-04-25
1238 2019-04-26 58,121,723 206,000 0.28 995 21,098,900,000 295,839,570 5.090 2019-04-24
1239 2019-04-25 57,915,723 -16,000 0.27 995 21,098,900,000 295,949,345 5.110 2019-04-23
1240 2019-04-24 57,931,723 20,000 0.27 997 21,098,900,000 291,975,884 5.040 2019-04-18
1241 2019-04-23 57,911,723 550,000 0.27 996 21,098,900,000 293,033,318 5.060 2019-04-17
1242 2019-04-17 57,361,723 -6,000 0.27 994 21,098,900,000 289,676,701 5.050 2019-04-15
1243 2019-04-16 57,367,723 104,000 0.27 994 21,098,900,000 293,149,065 5.110 2019-04-12
1244 2019-04-15 57,263,723 -48,000 0.27 993 21,098,900,000 295,480,811 5.160 2019-04-11
1245 2019-04-12 57,311,723 10,000 0.27 995 21,098,900,000 299,740,311 5.230 2019-04-10
1246 2019-04-10 57,301,723 44,000 0.27 994 21,098,900,000 302,553,097 5.280 2019-04-08
1247 2019-04-04 57,257,723 10,000 0.27 992 21,098,900,000 294,877,273 5.150 2019-04-02
1248 2019-04-03 57,247,723 168,000 0.27 991 21,098,900,000 294,825,773 5.150 2019-04-01
1249 2019-04-01 57,079,723 56,000 0.27 992 21,098,900,000 291,677,385 5.110 2019-03-28
1250 2019-03-29 57,023,723 16,000 0.27 992 21,098,900,000 291,391,225 5.110 2019-03-27
1251 2019-03-28 57,007,723 10,000 0.27 992 21,098,900,000 289,599,233 5.080 2019-03-26
1252 2019-03-27 56,997,723 14,000 0.27 991 21,098,900,000 289,548,433 5.080 2019-03-25
1253 2019-03-26 56,983,723 2,000 0.27 990 21,098,900,000 300,874,057 5.280 2019-03-22
1254 2019-03-25 56,981,723 -166,000 0.27 989 21,098,900,000 307,131,487 5.390 2019-03-21
1255 2019-03-22 57,147,723 -16,000 0.27 993 21,098,900,000 307,454,750 5.380 2019-03-20
1256 2019-03-21 57,163,723 12,000 0.27 993 21,098,900,000 306,397,555 5.360 2019-03-19
1257 2019-03-20 57,151,723 -24,000 0.27 994 21,098,900,000 298,903,511 5.230 2019-03-18
1258 2019-03-19 57,175,723 -12,000 0.27 996 21,098,900,000 291,596,187 5.100 2019-03-15
1259 2019-03-18 57,187,723 10,000 0.27 997 21,098,900,000 292,801,142 5.120 2019-03-14
1260 2019-03-15 57,177,723 20,000 0.27 996 21,098,900,000 291,606,387 5.100 2019-03-13
1261 2019-03-13 57,157,723 24,000 0.27 995 21,098,900,000 289,218,078 5.060 2019-03-11
1262 2019-03-12 57,133,723 100,000 0.27 993 21,098,900,000 287,382,627 5.030 2019-03-08
1263 2019-03-11 57,033,723 -4,000 0.27 992 21,098,900,000 292,582,999 5.130 2019-03-07
1264 2019-03-05 57,037,723 10,000 0.27 993 21,098,900,000 297,166,537 5.210 2019-03-01
1265 2019-03-04 57,027,723 -10,000 0.27 993 21,098,900,000 295,973,882 5.190 2019-02-28
1266 2019-03-01 57,037,723 20,000 0.27 994 21,098,900,000 300,588,800 5.270 2019-02-27
1267 2019-02-27 57,017,723 -40,000 0.27 993 21,098,900,000 302,764,109 5.310 2019-02-25
1268 2019-02-26 57,057,723 50,000 0.27 995 21,098,900,000 303,547,086 5.320 2019-02-22
1269 2019-02-25 57,007,723 -12,000 0.27 994 21,098,900,000 301,570,855 5.290 2019-02-21
1270 2019-02-22 57,019,723 -90,000 0.27 994 21,098,900,000 301,634,335 5.290 2019-02-20
1271 2019-02-20 57,109,723 128,000 0.27 994 21,098,900,000 297,541,657 5.210 2019-02-18
1272 2019-02-19 56,981,723 -20,000 0.27 997 21,098,900,000 283,768,981 4.980 2019-02-15
1273 2019-02-18 57,001,723 78,000 0.27 999 21,098,900,000 287,288,684 5.040 2019-02-14
1274 2019-02-15 56,923,723 -8,000 0.27 999 21,098,900,000 286,326,327 5.030 2019-02-13
1275 2019-02-14 56,931,723 -6,000 0.27 999 21,098,900,000 280,104,077 4.920 2019-02-12
1276 2019-02-13 56,937,723 -30,000 0.27 1000 21,098,900,000 280,702,974 4.930 2019-02-11
1277 2019-02-12 56,967,723 -42,000 0.27 1000 21,098,900,000 282,559,906 4.960 2019-02-08
1278 2019-02-08 57,009,723 -10,000 0.27 1001 21,098,900,000 288,469,198 5.060 2019-01-31
1279 2019-02-01 57,019,723 56,000 0.27 1002 21,098,900,000 283,958,221 4.980 2019-01-30
1280 2019-01-31 56,963,723 10,000 0.27 1001 21,098,900,000 283,679,341 4.980 2019-01-29
1281 2019-01-28 56,953,723 -244,000 0.27 1000 21,098,900,000 281,920,929 4.950 2019-01-24
1282 2019-01-25 57,197,723 10,000 0.27 1001 21,098,900,000 280,268,843 4.900 2019-01-23
1283 2019-01-23 57,187,723 -2,000 0.27 1000 21,098,900,000 293,373,019 5.130 2019-01-21
1284 2019-01-22 57,189,723 268,000 0.27 1001 21,098,900,000 288,808,101 5.050 2019-01-18
1285 2019-01-17 56,921,723 -10,000 0.27 1003 21,098,900,000 285,177,832 5.010 2019-01-15
1286 2019-01-16 56,931,723 -8,000 0.27 1004 21,098,900,000 278,965,443 4.900 2019-01-14
1287 2019-01-15 56,939,723 -12,000 0.27 1004 21,098,900,000 288,114,998 5.060 2019-01-11
1288 2019-01-11 56,951,723 14,000 0.27 1004 21,098,900,000 286,467,167 5.030 2019-01-09
1289 2019-01-10 56,937,723 -6,000 0.27 1002 21,098,900,000 281,841,729 4.950 2019-01-08
1290 2019-01-09 56,943,723 4,000 0.27 1002 21,098,900,000 279,593,680 4.910 2019-01-07
1291 2019-01-08 56,939,723 -10,000 0.27 1001 21,098,900,000 277,865,848 4.880 2019-01-04
1292 2019-01-04 56,949,723 12,000 0.27 1002 21,098,900,000 263,677,217 4.630 2019-01-02
1293 2019-01-03 56,937,723 30,000 0.27 1001 21,098,900,000 277,856,088 4.880 2018-12-31
1294 2019-01-02 56,907,723 10,000 0.27 1000 21,098,900,000 275,433,379 4.840 2018-12-27
1295 2018-12-28 56,897,723 82,000 0.27 999 21,098,900,000 275,953,957 4.850 2018-12-24
1296 2018-12-27 56,815,723 70,000 0.27 997 21,098,900,000 281,237,829 4.950 2018-12-20
1297 2018-12-21 56,745,723 64,000 0.27 992 21,098,900,000 285,998,444 5.040 2018-12-19
1298 2018-12-18 56,681,723 20,000 0.27 991 21,098,900,000 304,380,853 5.370 2018-12-14
1299 2018-12-13 56,661,723 244,000 0.27 990 21,098,900,000 299,740,515 5.290 2018-12-11
1300 2018-12-12 56,417,723 -2,000 0.27 989 21,098,900,000 302,398,995 5.360 2018-12-10
1301 2018-12-11 56,419,723 12,000 0.27 990 21,098,900,000 299,588,729 5.310 2018-12-07
1302 2018-12-10 56,407,723 12,000 0.27 988 21,098,900,000 306,293,936 5.430 2018-12-06
1303 2018-12-07 56,395,723 -18,000 0.27 987 21,098,900,000 312,996,263 5.550 2018-12-05
1304 2018-12-05 56,413,723 -10,000 0.27 988 21,098,900,000 321,558,221 5.700 2018-12-03
1305 2018-12-03 56,423,723 -6,000 0.27 989 21,098,900,000 306,380,816 5.430 2018-11-29
1306 2018-11-28 56,429,723 14,000 0.27 989 21,098,900,000 299,077,532 5.300 2018-11-26
1307 2018-11-27 56,415,723 10,000 0.27 988 21,098,900,000 303,516,590 5.380 2018-11-23
1308 2018-11-26 56,405,723 200,000 0.27 987 21,098,900,000 305,719,019 5.420 2018-11-22
1309 2018-11-20 56,205,723 4,000 0.27 987 21,098,900,000 319,248,507 5.680 2018-11-16
1310 2018-11-16 56,201,723 82,000 0.27 986 21,098,900,000 318,663,769 5.670 2018-11-14
1311 2018-11-15 56,119,723 94,000 0.27 986 21,098,900,000 329,983,971 5.880 2018-11-13
1312 2018-11-14 56,025,723 -98,000 0.27 985 21,098,900,000 333,913,309 5.960 2018-11-12
1313 2018-11-13 56,123,723 4,000 0.27 987 21,098,900,000 331,691,203 5.910 2018-11-09
1314 2018-11-09 56,119,723 -10,000 0.27 986 21,098,900,000 335,034,746 5.970 2018-11-07
1315 2018-11-08 56,129,723 -100,000 0.27 987 21,098,900,000 332,849,257 5.930 2018-11-06
1316 2018-11-07 56,229,723 -10,000 0.27 988 21,098,900,000 326,132,393 5.800 2018-11-05
1317 2018-11-02 56,239,723 30,000 0.27 988 21,098,900,000 322,816,010 5.740 2018-10-31
1318 2018-11-01 56,209,723 -18,000 0.27 987 21,098,900,000 311,963,963 5.550 2018-10-30
1319 2018-10-31 56,227,723 -50,000 0.27 988 21,098,900,000 313,750,694 5.580 2018-10-29
1320 2018-10-29 56,277,723 3,820 0.27 989 21,098,900,000 317,969,135 5.650 2018-10-25
1321 2018-10-25 56,273,903 10,000 0.27 989 21,098,900,000 333,141,506 5.920 2018-10-23
1322 2018-10-22 56,263,903 18,000 0.27 989 21,098,900,000 335,332,862 5.960 2018-10-18
1323 2018-10-18 56,245,903 -80,000 0.27 990 21,098,900,000 337,475,418 6.000 2018-10-15
1324 2018-10-15 56,325,903 142,000 0.27 991 21,098,900,000 337,392,159 5.990 2018-10-11
1325 2018-10-11 56,183,903 -20,000 0.27 990 21,098,900,000 349,463,877 6.220 2018-10-09
1326 2018-10-10 56,203,903 64,000 0.27 991 21,098,900,000 343,967,886 6.120 2018-10-08
1327 2018-10-09 56,139,903 111,611 0.27 989 21,098,900,000 349,751,596 6.230 2018-10-05
1328 2018-10-05 56,028,292 192,000 0.27 989 21,098,900,000 361,942,766 6.460 2018-10-03
1329 2018-10-04 55,836,292 -16,000 0.26 990 21,098,900,000 353,443,728 6.330 2018-10-02
1330 2018-10-03 55,852,292 -30,000 0.26 990 21,098,900,000 354,103,531 6.340 2018-09-28
1331 2018-10-02 55,882,292 -8,000 0.26 993 21,098,900,000 348,146,679 6.230 2018-09-27
1332 2018-09-28 55,890,292 -208,000 0.26 995 21,098,900,000 350,432,131 6.270 2018-09-26
1333 2018-09-27 56,098,292 -346,000 0.27 998 21,098,900,000 335,467,786 5.980 2018-09-24
1334 2018-09-26 56,444,292 -142,000 0.27 1001 21,098,900,000 344,310,181 6.100 2018-09-21
1335 2018-09-24 56,586,292 20,000 0.27 1003 21,098,900,000 348,571,559 6.160 2018-09-20
1336 2018-09-21 56,566,292 -6,000 0.27 1003 21,098,900,000 349,014,022 6.170 2018-09-19
1337 2018-09-20 56,572,292 -86,000 0.27 1005 21,098,900,000 342,262,367 6.050 2018-09-18
1338 2018-09-19 56,658,292 -54,000 0.27 1007 21,098,900,000 339,949,752 6.000 2018-09-17
1339 2018-09-18 56,712,292 -20,000 0.27 1009 21,098,900,000 338,572,383 5.970 2018-09-14
1340 2018-09-17 56,732,292 -106,000 0.27 1010 21,098,900,000 336,989,814 5.940 2018-09-13
1341 2018-09-14 56,838,292 -40,000 0.27 1012 21,098,900,000 327,388,562 5.760 2018-09-12
1342 2018-09-12 56,878,292 8,000 0.27 1013 21,098,900,000 331,600,442 5.830 2018-09-10
1343 2018-09-11 56,870,292 -10,000 0.27 1012 21,098,900,000 329,847,694 5.800 2018-09-07
1344 2018-09-10 56,880,292 -90,000 0.27 1011 21,098,900,000 327,061,679 5.750 2018-09-06
1345 2018-09-07 56,970,292 48,000 0.27 1013 21,098,900,000 322,451,853 5.660 2018-09-05
1346 2018-09-06 56,922,292 6,000 0.27 1013 21,098,900,000 329,580,071 5.790 2018-09-04
1347 2018-09-05 56,916,292 448,355 0.27 1012 21,098,900,000 325,561,190 5.720 2018-09-03
1348 2018-09-04 56,467,937 94,000 0.27 1008 21,098,900,000 329,772,752 5.840 2018-08-31
1349 2018-09-03 56,373,937 -20,000 0.27 1009 21,098,900,000 342,189,798 6.070 2018-08-30
1350 2018-08-31 56,393,937 -4,000 0.27 1010 21,098,900,000 342,311,198 6.070 2018-08-29
1351 2018-08-30 56,397,937 -30,000 0.27 1010 21,098,900,000 337,823,643 5.990 2018-08-28
1352 2018-08-29 56,427,937 -10,000 0.27 1010 21,098,900,000 339,131,901 6.010 2018-08-27
1353 2018-08-28 56,437,937 -2,000 0.27 1011 21,098,900,000 327,340,035 5.800 2018-08-24
1354 2018-08-27 56,439,937 -58,000 0.27 1011 21,098,900,000 327,351,635 5.800 2018-08-23
1355 2018-08-24 56,497,937 2,000 0.27 1012 21,098,900,000 331,077,911 5.860 2018-08-22
1356 2018-08-22 56,495,937 -10,000 0.27 1011 21,098,900,000 325,416,597 5.760 2018-08-20
1357 2018-08-17 56,505,937 20,000 0.27 1012 21,098,900,000 327,734,435 5.800 2018-08-15
1358 2018-08-16 56,485,937 10,000 0.27 1011 21,098,900,000 331,572,450 5.870 2018-08-14
1359 2018-08-14 56,475,937 -10,000 0.27 1010 21,098,900,000 334,902,306 5.930 2018-08-10
1360 2018-08-13 56,485,937 14,000 0.27 1011 21,098,900,000 340,045,341 6.020 2018-08-09
1361 2018-08-10 56,471,937 -10,000 0.27 1010 21,098,900,000 342,784,658 6.070 2018-08-08
1362 2018-08-09 56,481,937 -10,000 0.27 1010 21,098,900,000 332,113,790 5.880 2018-08-07
1363 2018-08-08 56,491,937 -10,000 0.27 1012 21,098,900,000 322,004,041 5.700 2018-08-06
1364 2018-08-02 56,501,937 14,000 0.27 1012 21,098,900,000 338,446,603 5.990 2018-07-31
1365 2018-08-01 56,487,937 -14,000 0.27 1012 21,098,900,000 334,408,587 5.920 2018-07-30
1366 2018-07-30 56,501,937 -32,000 0.27 1012 21,098,900,000 328,841,273 5.820 2018-07-26
1367 2018-07-27 56,533,937 -10,000 0.27 1013 21,098,900,000 325,635,477 5.760 2018-07-25
1368 2018-07-25 56,543,937 4,000 0.27 1013 21,098,900,000 316,080,608 5.590 2018-07-23
1369 2018-07-20 56,539,937 20,000 0.27 1013 21,098,900,000 311,535,053 5.510 2018-07-18
1370 2018-07-19 56,519,937 -10,000 0.27 1013 21,098,900,000 314,250,850 5.560 2018-07-17
1371 2018-07-17 56,529,937 -40,000 0.27 1014 21,098,900,000 325,047,138 5.750 2018-07-13
1372 2018-07-16 56,569,937 10,000 0.27 1015 21,098,900,000 325,277,138 5.750 2018-07-12
1373 2018-07-13 56,559,937 -6,000 0.27 1015 21,098,900,000 326,350,836 5.770 2018-07-11
1374 2018-07-11 56,565,937 -22,000 0.27 1016 21,098,900,000 324,122,819 5.730 2018-07-09
1375 2018-07-10 56,587,937 -10,000 0.27 1016 21,098,900,000 320,287,723 5.660 2018-07-06
1376 2018-07-05 56,597,937 10,000 0.27 1017 21,098,900,000 332,795,870 5.880 2018-07-03
1377 2018-07-04 56,587,937 -34,000 0.27 1017 21,098,900,000 337,829,984 5.970 2018-06-29
1378 2018-07-03 56,621,937 -36,000 0.27 1018 21,098,900,000 331,804,551 5.860 2018-06-28
1379 2018-06-29 56,657,937 -72,000 0.27 1018 21,098,900,000 324,083,400 5.720 2018-06-27
1380 2018-06-28 56,729,937 4,000 0.27 1016 21,098,900,000 323,360,641 5.700 2018-06-26
1381 2018-06-25 56,725,937 34,000 0.27 1016 21,098,900,000 327,308,656 5.770 2018-06-21
1382 2018-06-21 56,691,937 146,000 0.27 1016 21,098,900,000 330,513,993 5.830 2018-06-19
1383 2018-06-20 56,545,937 -6,000 0.27 1016 21,098,900,000 341,537,459 6.040 2018-06-15
1384 2018-06-19 56,551,937 24,000 0.27 1017 21,098,900,000 346,097,854 6.120 2018-06-14
1385 2018-06-14 56,527,937 -40,000 0.27 1016 21,098,900,000 369,127,429 6.530 2018-06-12
1386 2018-06-13 56,567,937 -20,000 0.27 1018 21,098,900,000 370,519,987 6.550 2018-06-11
1387 2018-06-12 56,587,937 12,000 0.27 1019 21,098,900,000 370,650,987 6.550 2018-06-08
1388 2018-06-11 56,575,937 -60,000 0.27 1019 21,098,900,000 372,835,425 6.590 2018-06-07
1389 2018-06-08 56,635,937 40,000 0.27 1019 21,098,900,000 371,531,747 6.560 2018-06-06
1390 2018-06-07 56,595,937 -36,900 0.27 1019 21,098,900,000 360,516,119 6.370 2018-06-05
1391 2018-06-06 56,632,837 11,000 0.27 1022 21,098,900,000 366,414,455 6.470 2018-06-04
1392 2018-06-05 56,621,837 -22,000 0.27 1021 21,098,900,000 366,909,504 6.480 2018-06-01
1393 2018-06-04 56,643,837 14,000 0.27 1023 21,098,900,000 367,618,502 6.490 2018-05-31
1394 2018-06-01 56,629,837 -20,000 0.27 1023 21,098,900,000 355,635,376 6.280 2018-05-30
1395 2018-05-31 56,649,837 -162,000 0.27 1025 21,098,900,000 361,992,458 6.390 2018-05-29
1396 2018-05-30 56,811,837 -42,000 0.27 1025 21,098,900,000 365,868,230 6.440 2018-05-28
1397 2018-05-29 56,853,837 -100,000 0.27 1029 21,098,900,000 343,965,714 6.050 2018-05-25
1398 2018-05-28 56,953,837 6,000 0.27 1031 21,098,900,000 355,391,943 6.240 2018-05-24
1399 2018-05-25 56,947,837 40,000 0.27 1030 21,098,900,000 350,229,198 6.150 2018-05-23
1400 2018-05-24 56,907,837 -10,000 0.27 1029 21,098,900,000 366,486,470 6.440 2018-05-21
1401 2018-05-23 56,917,837 -28,000 0.27 1029 21,098,900,000 370,535,119 6.510 2018-05-18
1402 2018-05-21 56,945,837 -292,000 0.27 1029 21,098,900,000 348,508,522 6.120 2018-05-17
1403 2018-05-18 57,237,837 -412,000 0.27 1033 21,098,900,000 351,440,319 6.140 2018-05-16
1404 2018-05-17 57,649,837 8,000 0.27 1036 21,098,900,000 354,546,498 6.150 2018-05-15
1405 2018-05-16 57,641,837 44,000 0.27 1036 21,098,900,000 352,768,042 6.120 2018-05-14
1406 2018-05-15 57,597,837 -304,000 0.27 1035 21,098,900,000 347,314,957 6.030 2018-05-11
1407 2018-05-14 57,901,837 -124,000 0.27 1039 21,098,900,000 350,306,114 6.050 2018-05-10
1408 2018-05-11 58,025,837 14,000 0.28 1042 21,098,900,000 345,253,730 5.950 2018-05-09
1409 2018-05-10 58,011,837 -40,000 0.27 1043 21,098,900,000 330,667,471 5.700 2018-05-08
1410 2018-05-09 58,051,837 -102,000 0.28 1043 21,098,900,000 331,475,989 5.710 2018-05-07
1411 2018-05-08 58,153,837 -54,000 0.28 1046 21,098,900,000 323,335,334 5.560 2018-05-04
1412 2018-05-07 58,207,837 42,000 0.28 1046 21,098,900,000 325,963,887 5.600 2018-05-03
1413 2018-05-04 58,165,837 -100,000 0.28 1044 21,098,900,000 331,545,271 5.700 2018-05-02
1414 2018-05-02 58,265,837 200,000 0.28 1045 21,098,900,000 334,445,904 5.740 2018-04-27
1415 2018-04-30 58,065,837 -60,000 0.28 1045 21,098,900,000 326,330,004 5.620 2018-04-26
1416 2018-04-27 58,125,837 -22,000 0.28 1047 21,098,900,000 334,804,821 5.760 2018-04-25
1417 2018-04-26 58,147,837 -22,000 0.28 1048 21,098,900,000 340,746,325 5.860 2018-04-24
1418 2018-04-25 58,169,837 -202,200 0.28 1049 21,098,900,000 338,548,451 5.820 2018-04-23
1419 2018-04-23 58,372,037 -20,000 0.28 1050 21,098,900,000 346,729,900 5.940 2018-04-19
1420 2018-04-20 58,392,037 -254,000 0.28 1051 21,098,900,000 328,163,248 5.620 2018-04-18
1421 2018-04-19 58,646,037 158,000 0.28 1055 21,098,900,000 323,726,124 5.520 2018-04-17
1422 2018-04-17 58,488,037 -198,000 0.28 1054 21,098,900,000 333,381,811 5.700 2018-04-13
1423 2018-04-16 58,686,037 196,200 0.28 1054 21,098,900,000 333,923,551 5.690 2018-04-12
1424 2018-04-13 58,489,837 -10,000 0.28 1053 21,098,900,000 323,448,799 5.530 2018-04-11
1425 2018-04-11 58,499,837 16,000 0.28 1052 21,098,900,000 314,144,125 5.370 2018-04-09
1426 2018-04-10 58,483,837 -110,000 0.28 1051 21,098,900,000 314,058,205 5.370 2018-04-06
1427 2018-04-09 58,593,837 1,000 0.28 1052 21,098,900,000 311,133,274 5.310 2018-04-04
1428 2018-04-06 58,592,837 -10,000 0.28 1052 21,098,900,000 314,643,535 5.370 2018-04-03
1429 2018-04-04 58,602,837 -34,000 0.28 1053 21,098,900,000 315,869,291 5.390 2018-03-29
1430 2018-04-03 58,636,837 -24,000 0.28 1054 21,098,900,000 321,916,235 5.490 2018-03-28
1431 2018-03-29 58,660,837 -2,000 0.28 1054 21,098,900,000 322,634,604 5.500 2018-03-27
1432 2018-03-28 58,662,837 -30,000 0.28 1055 21,098,900,000 319,712,462 5.450 2018-03-26
1433 2018-03-27 58,692,837 -180,000 0.28 1057 21,098,900,000 315,180,535 5.370 2018-03-23
1434 2018-03-26 58,872,837 -10,000 0.28 1059 21,098,900,000 325,566,789 5.530 2018-03-22
1435 2018-03-23 58,882,837 250,000 0.28 1059 21,098,900,000 322,089,118 5.470 2018-03-21
1436 2018-03-22 58,632,837 -60,000 0.28 1056 21,098,900,000 313,099,350 5.340 2018-03-20
1437 2018-03-19 58,692,837 -6,000 0.28 1057 21,098,900,000 315,180,535 5.370 2018-03-15
1438 2018-03-16 58,698,837 70,000 0.28 1058 21,098,900,000 316,386,731 5.390 2018-03-14
1439 2018-03-15 58,628,837 -100,000 0.28 1057 21,098,900,000 317,182,008 5.410 2018-03-13
1440 2018-03-14 58,728,837 70,000 0.28 1057 21,098,900,000 318,897,585 5.430 2018-03-12
1441 2018-03-12 58,658,837 4,000 0.28 1057 21,098,900,000 314,411,366 5.360 2018-03-08
1442 2018-03-08 58,654,837 4,000 0.28 1057 21,098,900,000 315,563,023 5.380 2018-03-06
1443 2018-03-07 58,650,837 -100,000 0.28 1056 21,098,900,000 307,330,386 5.240 2018-03-05
1444 2018-03-06 58,750,837 -100,000 0.28 1057 21,098,900,000 314,316,978 5.350 2018-03-02
1445 2018-03-02 58,850,837 150,000 0.28 1058 21,098,900,000 325,445,129 5.530 2018-02-28
1446 2018-03-01 58,700,837 -32,000 0.28 1057 21,098,900,000 329,898,704 5.620 2018-02-27
1447 2018-02-27 58,732,837 -10,000 0.28 1057 21,098,900,000 327,141,902 5.570 2018-02-23
1448 2018-02-23 58,742,837 10,000 0.28 1058 21,098,900,000 327,197,602 5.570 2018-02-21
1449 2018-02-21 58,732,837 4,000 0.28 1057 21,098,900,000 320,093,962 5.450 2018-02-15
1450 2018-02-14 58,728,837 -200,000 0.28 1058 21,098,900,000 310,675,548 5.290 2018-02-12
1451 2018-02-13 58,928,837 210,000 0.28 1057 21,098,900,000 317,037,143 5.380 2018-02-09
1452 2018-02-12 58,718,837 -46,000 0.28 1055 21,098,900,000 327,063,922 5.570 2018-02-08
1453 2018-02-09 58,764,837 -120,000 0.28 1058 21,098,900,000 332,608,977 5.660 2018-02-07
1454 2018-02-08 58,884,837 -80,000 0.28 1059 21,098,900,000 342,120,903 5.810 2018-02-06
1455 2018-02-07 58,964,837 -200,000 0.28 1060 21,098,900,000 363,813,044 6.170 2018-02-05
1456 2018-02-06 59,164,837 -15,000 0.28 1063 21,098,900,000 374,513,418 6.330 2018-02-02
1457 2018-02-05 59,179,837 -50,000 0.28 1063 21,098,900,000 360,997,006 6.100 2018-02-01
1458 2018-02-02 59,229,837 -90,000 0.28 1064 21,098,900,000 367,224,989 6.200 2018-01-31
1459 2018-02-01 59,319,837 -150,000 0.28 1065 21,098,900,000 370,748,981 6.250 2018-01-30
1460 2018-01-31 59,469,837 -256,000 0.28 1068 21,098,900,000 385,364,544 6.480 2018-01-29
1461 2018-01-30 59,725,837 -76,000 0.28 1069 21,098,900,000 381,050,840 6.380 2018-01-26
1462 2018-01-29 59,801,837 -62,000 0.28 1072 21,098,900,000 379,741,665 6.350 2018-01-25
1463 2018-01-26 59,863,837 -398,000 0.28 1077 21,098,900,000 371,754,428 6.210 2018-01-24
1464 2018-01-25 60,261,837 -242,000 0.29 1079 21,098,900,000 355,544,838 5.900 2018-01-23
1465 2018-01-24 60,503,837 -82,000 0.29 1087 21,098,900,000 355,157,523 5.870 2018-01-22
1466 2018-01-23 60,585,837 2,000 0.29 1090 21,098,900,000 351,397,855 5.800 2018-01-19
1467 2018-01-22 60,583,837 -390,000 0.29 1089 21,098,900,000 353,203,770 5.830 2018-01-18
1468 2018-01-19 60,973,837 -30,000 0.29 1091 21,098,900,000 354,867,731 5.820 2018-01-17
1469 2018-01-18 61,003,837 -96,000 0.29 1093 21,098,900,000 359,922,638 5.900 2018-01-16
1470 2018-01-17 61,099,837 -126,000 0.29 1095 21,098,900,000 361,100,037 5.910 2018-01-15
1471 2018-01-16 61,225,837 -40,000 0.29 1097 21,098,900,000 363,069,213 5.930 2018-01-12
1472 2018-01-15 61,265,837 -390,000 0.29 1099 21,098,900,000 360,243,122 5.880 2018-01-11
1473 2018-01-12 61,655,837 -46,000 0.29 1104 21,098,900,000 358,836,971 5.820 2018-01-10
1474 2018-01-11 61,701,837 -39,000 0.29 1105 21,098,900,000 356,636,618 5.780 2018-01-09
1475 2018-01-10 61,740,837 148,000 0.29 1105 21,098,900,000 355,627,221 5.760 2018-01-08
1476 2018-01-08 61,592,837 -82,000 0.29 1106 21,098,900,000 356,006,598 5.780 2018-01-04
1477 2018-01-05 61,674,837 152,000 0.29 1107 21,098,900,000 339,211,604 5.500 2018-01-03
1478 2018-01-04 61,522,837 -56,000 0.29 1110 21,098,900,000 343,297,430 5.580 2018-01-02
1479 2018-01-03 61,578,837 130,000 0.29 1112 21,098,900,000 335,604,662 5.450 2017-12-29
1480 2018-01-02 61,448,837 -16,000 0.29 1111 21,098,900,000 336,739,627 5.480 2017-12-28
1481 2017-12-29 61,464,837 -2,376,000 0.29 1112 21,098,900,000 339,285,900 5.520 2017-12-27
1482 2017-12-28 63,840,837 -80,000 0.30 1114 21,098,900,000 350,486,195 5.490 2017-12-22
1483 2017-12-27 63,920,837 -20,000 0.30 1114 21,098,900,000 347,729,353 5.440 2017-12-21
1484 2017-12-22 63,940,837 9,551 0.30 1115 21,098,900,000 345,919,928 5.410 2017-12-20
1485 2017-12-21 63,931,286 24,000 0.30 1116 21,098,900,000 346,507,570 5.420 2017-12-19
1486 2017-12-20 63,907,286 4,062,000 0.30 1115 21,098,900,000 341,903,980 5.350 2017-12-18
1487 2017-12-19 59,845,286 2,000 0.28 1114 21,098,900,000 320,770,733 5.360 2017-12-15
1488 2017-12-18 59,843,286 -24,000 0.28 1113 21,098,900,000 323,752,177 5.410 2017-12-14
1489 2017-12-15 59,867,286 -156,000 0.28 1112 21,098,900,000 323,882,017 5.410 2017-12-13
1490 2017-12-14 60,023,286 452,000 0.28 1118 21,098,900,000 312,721,320 5.210 2017-12-12
1491 2017-12-13 59,571,286 32,000 0.28 1114 21,098,900,000 306,792,123 5.150 2017-12-11
1492 2017-12-08 59,539,286 10,000 0.28 1112 21,098,900,000 310,795,073 5.220 2017-12-06
1493 2017-12-04 59,529,286 -102,000 0.28 1111 21,098,900,000 312,528,752 5.250 2017-11-30
1494 2017-12-01 59,631,286 28,000 0.28 1112 21,098,900,000 312,467,939 5.240 2017-11-29
1495 2017-11-30 59,603,286 176,000 0.28 1111 21,098,900,000 314,705,350 5.280 2017-11-28
1496 2017-11-29 59,427,286 -2,000 0.28 1111 21,098,900,000 317,935,980 5.350 2017-11-27
1497 2017-11-28 59,429,286 10,000 0.28 1112 21,098,900,000 317,352,387 5.340 2017-11-24
1498 2017-11-27 59,419,286 -24,000 0.28 1111 21,098,900,000 314,922,216 5.300 2017-11-23
1499 2017-11-23 59,443,286 -6,000 0.28 1113 21,098,900,000 308,510,654 5.190 2017-11-21
1500 2017-11-22 59,449,286 -22,000 0.28 1113 21,098,900,000 306,758,316 5.160 2017-11-20
1501 2017-11-21 59,471,286 -300,000 0.28 1113 21,098,900,000 309,250,687 5.200 2017-11-17
1502 2017-11-17 59,771,286 -138,000 0.28 1114 21,098,900,000 313,799,252 5.250 2017-11-15
1503 2017-11-16 59,909,286 -40,000 0.28 1116 21,098,900,000 324,708,330 5.420 2017-11-14
1504 2017-11-15 59,949,286 -320,000 0.28 1117 21,098,900,000 329,121,580 5.490 2017-11-13
1505 2017-11-14 60,269,286 200,000 0.29 1118 21,098,900,000 335,699,923 5.570 2017-11-10
1506 2017-11-13 60,069,286 190,000 0.28 1119 21,098,900,000 333,985,230 5.560 2017-11-09
1507 2017-11-10 59,879,286 -98,000 0.28 1117 21,098,900,000 329,934,866 5.510 2017-11-08
1508 2017-11-09 59,977,286 -62,000 0.28 1117 21,098,900,000 334,673,256 5.580 2017-11-07
1509 2017-11-08 60,039,286 1,548,000 0.28 1125 21,098,900,000 326,613,716 5.440 2017-11-06
1510 2017-11-07 58,491,286 -334,000 0.28 1129 21,098,900,000 308,833,990 5.280 2017-11-03
1511 2017-11-06 58,825,286 88,000 0.28 1134 21,098,900,000 311,774,016 5.300 2017-11-02
1512 2017-11-03 58,737,286 -130,000 0.28 1135 21,098,900,000 300,147,531 5.110 2017-11-01
1513 2017-11-02 58,867,286 -2,000 0.28 1137 21,098,900,000 299,634,486 5.090 2017-10-31
1514 2017-11-01 58,869,286 -236,000 0.28 1137 21,098,900,000 299,644,666 5.090 2017-10-30
1515 2017-10-31 59,105,286 -2,000 0.28 1142 21,098,900,000 294,344,324 4.980 2017-10-27
1516 2017-10-30 59,107,286 -56,000 0.28 1142 21,098,900,000 292,581,066 4.950 2017-10-26
1517 2017-10-27 59,163,286 -6,000 0.28 1142 21,098,900,000 294,041,531 4.970 2017-10-25
1518 2017-10-26 59,169,286 -10,000 0.28 1143 21,098,900,000 291,704,580 4.930 2017-10-24
1519 2017-10-25 59,179,286 20,000 0.28 1144 21,098,900,000 294,121,051 4.970 2017-10-23
1520 2017-10-24 59,159,286 2,000 0.28 1144 21,098,900,000 296,388,023 5.010 2017-10-20
1521 2017-10-23 59,157,286 -2,000 0.28 1144 21,098,900,000 295,194,857 4.990 2017-10-19
1522 2017-10-20 59,159,286 -4,000 0.28 1145 21,098,900,000 298,754,394 5.050 2017-10-18
1523 2017-10-19 59,163,286 -80,000 0.28 1146 21,098,900,000 298,774,594 5.050 2017-10-17
1524 2017-10-18 59,243,286 -26,000 0.28 1145 21,098,900,000 298,586,161 5.040 2017-10-16
1525 2017-10-16 59,269,286 -30,000 0.28 1147 21,098,900,000 295,753,737 4.990 2017-10-12
1526 2017-10-13 59,299,286 48,000 0.28 1147 21,098,900,000 298,275,409 5.030 2017-10-11
1527 2017-10-12 59,251,286 50,000 0.28 1146 21,098,900,000 296,256,430 5.000 2017-10-10
1528 2017-10-10 59,201,286 -90,000 0.28 1145 21,098,900,000 298,374,481 5.040 2017-10-06
1529 2017-10-09 59,291,286 -20,000 0.28 1146 21,098,900,000 297,642,256 5.020 2017-10-04
1530 2017-10-06 59,311,286 -40,000 0.28 1146 21,098,900,000 295,963,317 4.990 2017-10-03
1531 2017-10-04 59,351,286 -20,000 0.28 1147 21,098,900,000 293,788,866 4.950 2017-09-29
1532 2017-10-03 59,371,286 -122,000 0.28 1147 21,098,900,000 291,513,014 4.910 2017-09-28
1533 2017-09-29 59,493,286 -18,000 0.28 1147 21,098,900,000 298,061,363 5.010 2017-09-27
1534 2017-09-28 59,511,286 30,000 0.28 1148 21,098,900,000 297,556,430 5.000 2017-09-26
1535 2017-09-27 59,481,286 -4,000 0.28 1148 21,098,900,000 287,294,611 4.830 2017-09-25
1536 2017-09-25 59,485,286 -6,000 0.28 1147 21,098,900,000 292,072,754 4.910 2017-09-21
1537 2017-09-21 59,491,286 -100,000 0.28 1148 21,098,900,000 293,292,040 4.930 2017-09-19
1538 2017-09-20 59,591,286 -160,000 0.28 1149 21,098,900,000 295,572,779 4.960 2017-09-18
1539 2017-09-19 59,751,286 48,000 0.28 1151 21,098,900,000 295,768,866 4.950 2017-09-15
1540 2017-09-18 59,703,286 -10,000 0.28 1151 21,098,900,000 296,725,331 4.970 2017-09-14
1541 2017-09-14 59,713,286 10,000 0.28 1152 21,098,900,000 299,760,696 5.020 2017-09-12
1542 2017-09-13 59,703,286 -16,000 0.28 1152 21,098,900,000 298,516,430 5.000 2017-09-11
1543 2017-09-12 59,719,286 266,000 0.28 1153 21,098,900,000 299,193,623 5.010 2017-09-08
1544 2017-09-07 59,453,286 26,000 0.28 1151 21,098,900,000 299,050,029 5.030 2017-09-05
1545 2017-09-06 59,427,286 -4,000 0.28 1150 21,098,900,000 300,107,794 5.050 2017-09-04
1546 2017-09-05 59,431,286 -4,000 0.28 1151 21,098,900,000 300,722,307 5.060 2017-09-01
1547 2017-09-04 59,435,286 40,000 0.28 1153 21,098,900,000 297,176,430 5.000 2017-08-31
1548 2017-09-01 59,395,286 26,000 0.28 1151 21,098,900,000 298,164,336 5.020 2017-08-30
1549 2017-08-31 59,369,286 230,000 0.28 1150 21,098,900,000 295,659,044 4.980 2017-08-29
1550 2017-08-30 59,139,286 156,000 0.28 1149 21,098,900,000 295,696,430 5.000 2017-08-28
1551 2017-08-29 58,983,286 168,000 0.28 1147 21,098,900,000 294,916,430 5.000 2017-08-25
1552 2017-08-28 58,815,286 2,650,000 0.28 1144 21,098,900,000 283,489,679 4.820 2017-08-24
1553 2017-08-25 56,165,286 106,000 0.27 1144 21,098,900,000 272,963,290 4.860 2017-08-22
1554 2017-08-22 56,059,286 30,000 0.27 1145 21,098,900,000 268,523,980 4.790 2017-08-18
1555 2017-08-21 56,029,286 -226,000 0.27 1143 21,098,900,000 270,061,159 4.820 2017-08-17
1556 2017-08-18 56,255,286 20,000 0.27 1143 21,098,900,000 273,963,243 4.870 2017-08-16
1557 2017-08-17 56,235,286 18,000 0.27 1144 21,098,900,000 273,303,490 4.860 2017-08-15
1558 2017-08-16 56,217,286 30,000 0.27 1142 21,098,900,000 278,275,566 4.950 2017-08-14
1559 2017-08-15 56,187,286 -2,000 0.27 1143 21,098,900,000 277,003,320 4.930 2017-08-11
1560 2017-08-14 56,189,286 -50,000 0.27 1144 21,098,900,000 280,384,537 4.990 2017-08-10
1561 2017-08-11 56,239,286 20,000 0.27 1144 21,098,900,000 281,196,430 5.000 2017-08-09
1562 2017-08-10 56,219,286 50,000 0.27 1144 21,098,900,000 283,345,201 5.040 2017-08-08
1563 2017-08-09 56,169,286 1,260,900 0.27 1144 21,098,900,000 281,969,816 5.020 2017-08-07
1564 2017-08-08 54,908,386 -4,000 0.26 1143 21,098,900,000 275,640,098 5.020 2017-08-04
1565 2017-08-07 54,912,386 10,000 0.26 1144 21,098,900,000 275,111,054 5.010 2017-08-03
1566 2017-08-04 54,902,386 20,000 0.26 1143 21,098,900,000 275,609,978 5.020 2017-08-02
1567 2017-08-03 54,882,386 100,000 0.26 1143 21,098,900,000 278,802,521 5.080 2017-08-01
1568 2017-08-02 54,782,386 4,000 0.26 1142 21,098,900,000 275,555,402 5.030 2017-07-31
1569 2017-08-01 54,778,386 220,000 0.26 1142 21,098,900,000 275,535,282 5.030 2017-07-28
1570 2017-07-31 54,558,386 240,000 0.26 1141 21,098,900,000 276,611,017 5.070 2017-07-27
1571 2017-07-28 54,318,386 -16,000 0.26 1139 21,098,900,000 274,307,849 5.050 2017-07-26
1572 2017-07-27 54,334,386 -10,000 0.26 1138 21,098,900,000 266,238,491 4.900 2017-07-25
1573 2017-07-24 54,344,386 8,188 0.26 1138 21,098,900,000 268,461,267 4.940 2017-07-20
1574 2017-07-19 54,336,198 -40,000 0.26 1137 21,098,900,000 265,160,646 4.880 2017-07-17
1575 2017-07-18 54,376,198 230,000 0.26 1138 21,098,900,000 265,355,846 4.880 2017-07-14
1576 2017-07-14 54,146,198 10,000 0.26 1139 21,098,900,000 259,360,288 4.790 2017-07-12
1577 2017-07-13 54,136,198 8,000 0.26 1138 21,098,900,000 258,771,026 4.780 2017-07-11
1578 2017-07-12 54,128,198 -10,000 0.26 1137 21,098,900,000 258,191,504 4.770 2017-07-10
1579 2017-07-11 54,138,198 -80,000 0.26 1138 21,098,900,000 262,028,878 4.840 2017-07-07
1580 2017-07-07 54,218,198 106,000 0.26 1139 21,098,900,000 267,837,898 4.940 2017-07-05
1581 2017-07-06 54,112,198 -6,000 0.26 1139 21,098,900,000 265,149,770 4.900 2017-07-04
1582 2017-07-05 54,118,198 -20,000 0.26 1139 21,098,900,000 258,143,804 4.770 2017-07-03
1583 2017-07-04 54,138,198 20,000 0.26 1139 21,098,900,000 258,780,586 4.780 2017-06-30
1584 2017-06-30 54,118,198 -2,000 0.26 1138 21,098,900,000 261,932,078 4.840 2017-06-28
1585 2017-06-28 54,120,198 6,000 0.26 1139 21,098,900,000 263,565,364 4.870 2017-06-26
1586 2017-06-27 54,114,198 16,000 0.26 1139 21,098,900,000 262,453,860 4.850 2017-06-23
1587 2017-06-26 54,098,198 -10,000 0.26 1138 21,098,900,000 261,835,278 4.840 2017-06-22
1588 2017-06-23 54,108,198 114,000 0.26 1139 21,098,900,000 262,965,842 4.860 2017-06-21
1589 2017-06-22 53,994,198 16,000 0.26 1136 21,098,900,000 265,651,454 4.920 2017-06-20
1590 2017-06-21 53,978,198 8,000 0.26 1136 21,098,900,000 268,271,644 4.970 2017-06-19
1591 2017-06-20 53,970,198 -132,000 0.26 1136 21,098,900,000 268,231,884 4.970 2017-06-16
1592 2017-06-19 54,102,198 24,000 0.26 1138 21,098,900,000 268,346,902 4.960 2017-06-15
1593 2017-06-16 54,078,198 56,000 0.26 1136 21,098,900,000 271,472,554 5.020 2017-06-14
1594 2017-06-13 54,022,198 -4,000 0.26 1134 21,098,900,000 274,432,766 5.080 2017-06-09
1595 2017-06-12 54,026,198 62,000 0.26 1135 21,098,900,000 275,533,610 5.100 2017-06-08
1596 2017-06-09 53,964,198 -14,000 0.26 1133 21,098,900,000 276,296,694 5.120 2017-06-07
1597 2017-06-08 53,978,198 -2,000 0.26 1133 21,098,900,000 276,908,156 5.130 2017-06-06
1598 2017-06-07 53,980,198 -2,000 0.26 1133 21,098,900,000 278,537,822 5.160 2017-06-05
1599 2017-06-06 53,982,198 130,000 0.26 1134 21,098,900,000 279,087,964 5.170 2017-06-02
1600 2017-06-02 53,852,198 24,000 0.26 1134 21,098,900,000 279,492,908 5.190 2017-05-31
1601 2017-06-01 53,828,198 300,000 0.26 1135 21,098,900,000 283,136,321 5.260 2017-05-29
1602 2017-05-31 53,528,198 40,000 0.25 1134 21,098,900,000 283,164,167 5.290 2017-05-26
1603 2017-05-26 53,488,198 2,000 0.25 1132 21,098,900,000 284,557,213 5.320 2017-05-24
1604 2017-05-25 53,486,198 30,000 0.25 1132 21,098,900,000 285,081,435 5.330 2017-05-23
1605 2017-05-24 53,456,198 16,000 0.25 1132 21,098,900,000 284,386,973 5.320 2017-05-22
1606 2017-05-22 53,440,198 -2,000 0.25 1130 21,098,900,000 283,767,451 5.310 2017-05-18
1607 2017-05-17 53,442,198 -10,000 0.25 1131 21,098,900,000 284,312,493 5.320 2017-05-15
1608 2017-05-16 53,452,198 -30,000 0.25 1132 21,098,900,000 283,831,171 5.310 2017-05-12
1609 2017-05-11 53,482,198 -970,000 0.25 1133 21,098,900,000 284,525,293 5.320 2017-05-09
1610 2017-05-10 54,452,198 4,000 0.26 1132 21,098,900,000 285,874,040 5.250 2017-05-08
1611 2017-05-09 54,448,198 -12,000 0.26 1131 21,098,900,000 285,308,558 5.240 2017-05-05
1612 2017-05-08 54,460,198 192,000 0.26 1133 21,098,900,000 292,451,263 5.370 2017-05-04
1613 2017-05-05 54,268,198 136,070 0.26 1134 21,098,900,000 295,761,679 5.450 2017-05-02
1614 2017-05-04 54,132,128 56,000 0.26 1133 21,098,900,000 296,644,061 5.480 2017-04-28
1615 2017-05-02 54,076,128 10,000 0.26 1131 21,098,900,000 296,877,943 5.490 2017-04-27
1616 2017-04-28 54,066,128 -106,000 0.26 1130 21,098,900,000 298,445,027 5.520 2017-04-26
1617 2017-04-27 54,172,128 182,000 0.26 1131 21,098,900,000 299,571,868 5.530 2017-04-25
1618 2017-04-26 53,990,128 -940,000 0.26 1129 21,098,900,000 297,485,605 5.510 2017-04-24
1619 2017-04-25 54,930,128 -22,000 0.26 1129 21,098,900,000 303,214,307 5.520 2017-04-21
1620 2017-04-24 54,952,128 10,000 0.26 1131 21,098,900,000 305,533,832 5.560 2017-04-20
1621 2017-04-21 54,942,128 -164,000 0.26 1131 21,098,900,000 305,478,232 5.560 2017-04-19
1622 2017-04-20 55,106,128 22,000 0.26 1132 21,098,900,000 310,247,501 5.630 2017-04-18
1623 2017-04-13 55,084,128 2,000 0.26 1132 21,098,900,000 312,877,847 5.680 2017-04-11
1624 2017-04-12 55,082,128 220,000 0.26 1131 21,098,900,000 317,823,879 5.770 2017-04-10
1625 2017-04-11 54,862,128 50,000 0.26 1129 21,098,900,000 317,103,100 5.780 2017-04-07
1626 2017-04-10 54,812,128 50,000 0.26 1128 21,098,900,000 309,688,523 5.650 2017-04-06
1627 2017-04-07 54,762,128 36,000 0.26 1128 21,098,900,000 312,144,130 5.700 2017-04-05
1628 2017-04-06 54,726,128 -16,000 0.26 1128 21,098,900,000 310,844,407 5.680 2017-04-03
1629 2017-04-05 54,742,128 26,000 0.26 1129 21,098,900,000 311,482,708 5.690 2017-03-31
1630 2017-04-03 54,716,128 10,000 0.26 1127 21,098,900,000 315,164,897 5.760 2017-03-30
1631 2017-03-31 54,706,128 100,000 0.26 1127 21,098,900,000 314,560,236 5.750 2017-03-29
1632 2017-03-30 54,606,128 4,000 0.26 1126 21,098,900,000 315,077,359 5.770 2017-03-28
1633 2017-03-29 54,602,128 2,000 0.26 1126 21,098,900,000 313,962,236 5.750 2017-03-27
1634 2017-03-24 54,600,128 10,000 0.26 1125 21,098,900,000 316,134,741 5.790 2017-03-22
1635 2017-03-23 54,590,128 24,000 0.26 1124 21,098,900,000 322,081,755 5.900 2017-03-21
1636 2017-03-22 54,566,128 -10,000 0.26 1124 21,098,900,000 320,303,171 5.870 2017-03-20
1637 2017-03-21 54,576,128 10,000 0.26 1125 21,098,900,000 319,816,110 5.860 2017-03-17
1638 2017-03-20 54,566,128 -190,000 0.26 1125 21,098,900,000 318,666,188 5.840 2017-03-16
1639 2017-03-17 54,756,128 -6,000 0.26 1125 21,098,900,000 309,919,684 5.660 2017-03-15
1640 2017-03-16 54,762,128 2,000 0.26 1125 21,098,900,000 311,596,508 5.690 2017-03-14
1641 2017-03-15 54,760,128 -30,000 0.26 1124 21,098,900,000 312,132,730 5.700 2017-03-13
1642 2017-03-14 54,790,128 14,000 0.26 1125 21,098,900,000 311,207,927 5.680 2017-03-10
1643 2017-03-13 54,776,128 -382,000 0.26 1126 21,098,900,000 315,510,497 5.760 2017-03-09
1644 2017-03-10 55,158,128 -2,000 0.26 1126 21,098,900,000 324,881,374 5.890 2017-03-08
1645 2017-03-08 55,160,128 6,000 0.26 1127 21,098,900,000 324,341,553 5.880 2017-03-06
1646 2017-03-07 55,154,128 -400,000 0.26 1126 21,098,900,000 322,651,649 5.850 2017-03-03
1647 2017-03-06 55,554,128 10,000 0.26 1127 21,098,900,000 325,547,190 5.860 2017-03-02
1648 2017-03-03 55,544,128 408,000 0.26 1126 21,098,900,000 323,822,266 5.830 2017-03-01
1649 2017-03-02 55,136,128 -30,000 0.26 1125 21,098,900,000 325,854,516 5.910 2017-02-28
1650 2017-02-28 55,166,128 -110,000 0.26 1126 21,098,900,000 337,065,042 6.110 2017-02-24
1651 2017-02-27 55,276,128 212,000 0.26 1127 21,098,900,000 337,737,142 6.110 2017-02-23
1652 2017-02-24 55,064,128 30,000 0.26 1125 21,098,900,000 341,948,235 6.210 2017-02-22
1653 2017-02-23 55,034,128 -400,000 0.26 1124 21,098,900,000 337,909,546 6.140 2017-02-21
1654 2017-02-22 55,434,128 -50,000 0.26 1125 21,098,900,000 338,702,522 6.110 2017-02-20
1655 2017-02-21 55,484,128 -2,000 0.26 1125 21,098,900,000 335,124,133 6.040 2017-02-17
1656 2017-02-20 55,486,128 496,000 0.26 1124 21,098,900,000 334,581,352 6.030 2017-02-16
1657 2017-02-17 54,990,128 76,000 0.26 1122 21,098,900,000 335,439,781 6.100 2017-02-15
1658 2017-02-16 54,914,128 -20,000 0.26 1121 21,098,900,000 337,172,746 6.140 2017-02-14
1659 2017-02-15 54,934,128 -1,002,000 0.26 1122 21,098,900,000 338,943,570 6.170 2017-02-13
1660 2017-02-14 55,936,128 -10,000 0.27 1124 21,098,900,000 342,329,103 6.120 2017-02-10
1661 2017-02-10 55,946,128 -24,000 0.27 1126 21,098,900,000 337,914,613 6.040 2017-02-08
1662 2017-02-07 55,970,128 10,000 0.27 1128 21,098,900,000 338,059,573 6.040 2017-02-03
1663 2017-02-03 55,960,128 -24,000 0.27 1127 21,098,900,000 343,035,585 6.130 2017-02-01
1664 2017-02-02 55,984,128 -356,000 0.27 1127 21,098,900,000 348,221,276 6.220 2017-01-27
1665 2017-02-01 56,340,128 22,000 0.27 1128 21,098,900,000 352,125,800 6.250 2017-01-25
1666 2017-01-26 56,318,128 -48,000 0.27 1128 21,098,900,000 348,046,031 6.180 2017-01-24
1667 2017-01-25 56,366,128 28,000 0.27 1130 21,098,900,000 342,706,058 6.080 2017-01-23
1668 2017-01-24 56,338,128 -166,000 0.27 1130 21,098,900,000 345,352,725 6.130 2017-01-20
1669 2017-01-20 56,504,128 34,000 0.27 1132 21,098,900,000 357,106,089 6.320 2017-01-18
1670 2017-01-19 56,470,128 350,160 0.27 1132 21,098,900,000 352,373,599 6.240 2017-01-17
1671 2017-01-18 56,119,968 1,081,840 0.27 1131 21,098,900,000 346,260,203 6.170 2017-01-16
1672 2017-01-17 55,038,128 -28,000 0.26 1129 21,098,900,000 345,639,444 6.280 2017-01-13
1673 2017-01-16 55,066,128 -58,000 0.26 1129 21,098,900,000 337,004,703 6.120 2017-01-12
1674 2017-01-13 55,124,128 -2,000 0.26 1130 21,098,900,000 340,115,870 6.170 2017-01-11
1675 2017-01-12 55,126,128 -209,658 0.26 1130 21,098,900,000 340,679,471 6.180 2017-01-10
1676 2017-01-11 55,335,786 -108,342 0.26 1132 21,098,900,000 341,975,157 6.180 2017-01-09
1677 2017-01-10 55,444,128 -62,000 0.26 1131 21,098,900,000 334,882,533 6.040 2017-01-06
1678 2017-01-09 55,506,128 -220,000 0.26 1132 21,098,900,000 331,371,584 5.970 2017-01-05
1679 2017-01-06 55,726,128 -286,000 0.26 1134 21,098,900,000 319,310,713 5.730 2017-01-04
1680 2017-01-05 56,012,128 16,000 0.27 1136 21,098,900,000 324,870,342 5.800 2017-01-03
1681 2017-01-04 55,996,128 10,000 0.27 1135 21,098,900,000 323,657,620 5.780 2016-12-30
1682 2017-01-03 55,986,128 -20,000 0.27 1134 21,098,900,000 323,599,820 5.780 2016-12-29
1683 2016-12-22 56,006,128 -4,000 0.27 1135 21,098,900,000 328,195,910 5.860 2016-12-20
1684 2016-12-21 56,010,128 -20,000 0.27 1135 21,098,900,000 331,579,958 5.920 2016-12-19
1685 2016-12-20 56,030,128 -40,000 0.27 1136 21,098,900,000 329,457,153 5.880 2016-12-16
1686 2016-12-19 56,070,128 -20,000 0.27 1138 21,098,900,000 331,374,456 5.910 2016-12-15
1687 2016-12-16 56,090,128 8,000 0.27 1140 21,098,900,000 337,662,571 6.020 2016-12-14
1688 2016-12-15 56,082,128 -308,000 0.27 1139 21,098,900,000 323,033,057 5.760 2016-12-13
1689 2016-12-14 56,390,128 -92,000 0.27 1141 21,098,900,000 308,454,000 5.470 2016-12-12
1690 2016-12-13 56,482,128 -60,000 0.27 1143 21,098,900,000 307,262,776 5.440 2016-12-09
1691 2016-12-12 56,542,128 10,000 0.27 1143 21,098,900,000 311,547,125 5.510 2016-12-08
1692 2016-12-09 56,532,128 20,000 0.27 1143 21,098,900,000 311,492,025 5.510 2016-12-07
1693 2016-12-08 56,512,128 20,000 0.27 1142 21,098,900,000 311,946,947 5.520 2016-12-06
1694 2016-12-07 56,492,128 -8,000 0.27 1141 21,098,900,000 309,011,940 5.470 2016-12-05
1695 2016-12-06 56,500,128 -10,000 0.27 1141 21,098,900,000 310,185,703 5.490 2016-12-02
1696 2016-12-05 56,510,128 186,000 0.27 1143 21,098,900,000 311,935,907 5.520 2016-12-01
1697 2016-12-02 56,324,128 100,000 0.27 1143 21,098,900,000 296,828,155 5.270 2016-11-30
1698 2016-12-01 56,224,128 -10,000 0.27 1142 21,098,900,000 300,236,844 5.340 2016-11-29
1699 2016-11-30 56,234,128 10,000 0.27 1143 21,098,900,000 300,852,585 5.350 2016-11-28
1700 2016-11-28 56,224,128 -30,000 0.27 1142 21,098,900,000 300,799,085 5.350 2016-11-24
1701 2016-11-23 56,254,128 -474,000 0.27 1143 21,098,900,000 292,521,466 5.200 2016-11-21
1702 2016-11-22 56,728,128 114,000 0.27 1145 21,098,900,000 293,851,703 5.180 2016-11-18
1703 2016-11-21 56,614,128 36,000 0.27 1143 21,098,900,000 293,261,183 5.180 2016-11-17
1704 2016-11-17 56,578,128 464,000 0.27 1142 21,098,900,000 291,943,140 5.160 2016-11-15
1705 2016-11-16 56,114,128 -88,000 0.27 1141 21,098,900,000 287,865,477 5.130 2016-11-14
1706 2016-11-14 56,202,128 30,000 0.27 1140 21,098,900,000 296,185,215 5.270 2016-11-10
1707 2016-11-11 56,172,128 104,000 0.27 1141 21,098,900,000 292,095,066 5.200 2016-11-09
1708 2016-11-10 56,068,128 -10,000 0.27 1140 21,098,900,000 302,767,891 5.400 2016-11-08
1709 2016-11-09 56,078,128 16,000 0.27 1141 21,098,900,000 302,261,110 5.390 2016-11-07
1710 2016-11-08 56,062,128 -10,000 0.27 1141 21,098,900,000 297,129,278 5.300 2016-11-04
1711 2016-11-04 56,072,128 10,000 0.27 1142 21,098,900,000 296,060,836 5.280 2016-11-02
1712 2016-11-02 56,062,128 -6,000 0.27 1141 21,098,900,000 299,371,764 5.340 2016-10-31
1713 2016-10-31 56,068,128 10,000 0.27 1141 21,098,900,000 303,328,572 5.410 2016-10-27
1714 2016-10-28 56,058,128 30,000 0.27 1141 21,098,900,000 309,440,867 5.520 2016-10-26
1715 2016-10-27 56,028,128 20,000 0.27 1140 21,098,900,000 315,998,642 5.640 2016-10-25
1716 2016-10-26 56,008,128 -20,000 0.27 1140 21,098,900,000 318,686,248 5.690 2016-10-24
1717 2016-10-25 56,028,128 -74,000 0.27 1140 21,098,900,000 310,395,829 5.540 2016-10-20
1718 2016-10-24 56,102,128 50,000 0.27 1141 21,098,900,000 301,829,449 5.380 2016-10-19
1719 2016-10-20 56,052,128 -156,000 0.27 1140 21,098,900,000 302,120,970 5.390 2016-10-18
1720 2016-10-18 56,208,128 -10,000 0.27 1141 21,098,900,000 301,275,566 5.360 2016-10-14
1721 2016-10-17 56,218,128 6,000 0.27 1141 21,098,900,000 299,080,441 5.320 2016-10-13
1722 2016-10-14 56,212,128 10,000 0.27 1140 21,098,900,000 307,480,340 5.470 2016-10-12
1723 2016-10-13 56,202,128 10,000 0.27 1139 21,098,900,000 311,921,810 5.550 2016-10-11
1724 2016-10-11 56,192,128 -68,000 0.27 1139 21,098,900,000 312,990,153 5.570 2016-10-06
1725 2016-10-07 56,260,128 -416,000 0.27 1137 21,098,900,000 300,991,685 5.350 2016-10-05
1726 2016-10-06 56,676,128 -1,652,000 0.27 1141 21,098,900,000 294,149,104 5.190 2016-10-04
1727 2016-10-05 58,328,128 -20,000 0.28 1150 21,098,900,000 298,640,015 5.120 2016-10-03
1728 2016-10-04 58,348,128 10,000 0.28 1153 21,098,900,000 296,991,972 5.090 2016-09-30
1729 2016-10-03 58,338,128 -376,000 0.28 1152 21,098,900,000 299,274,597 5.130 2016-09-29
1730 2016-09-30 58,714,128 -90,000 0.28 1154 21,098,900,000 292,396,357 4.980 2016-09-28
1731 2016-09-29 58,804,128 -350,000 0.28 1155 21,098,900,000 294,020,640 5.000 2016-09-27
1732 2016-09-28 59,154,128 10,000 0.28 1155 21,098,900,000 294,587,557 4.980 2016-09-26
1733 2016-09-27 59,144,128 10,000 0.28 1154 21,098,900,000 299,269,288 5.060 2016-09-23
1734 2016-09-26 59,134,128 -60,000 0.28 1153 21,098,900,000 297,444,664 5.030 2016-09-22
1735 2016-09-23 59,194,128 240,000 0.28 1152 21,098,900,000 295,970,640 5.000 2016-09-21
1736 2016-09-22 58,954,128 20,000 0.28 1151 21,098,900,000 292,412,475 4.960 2016-09-20
1737 2016-09-21 58,934,128 122,000 0.28 1150 21,098,900,000 294,081,299 4.990 2016-09-19
1738 2016-09-20 58,812,128 300,000 0.28 1149 21,098,900,000 291,708,155 4.960 2016-09-15
1739 2016-09-19 58,512,128 1,134,160 0.28 1149 21,098,900,000 291,975,519 4.990 2016-09-14
1740 2016-09-15 57,377,968 20,000 0.27 1146 21,098,900,000 289,184,959 5.040 2016-09-13
1741 2016-09-14 57,357,968 24,000 0.27 1145 21,098,900,000 293,099,216 5.110 2016-09-12
1742 2016-09-13 57,333,968 16,000 0.27 1143 21,098,900,000 299,283,313 5.220 2016-09-09
1743 2016-09-12 57,317,968 -4,000 0.27 1142 21,098,900,000 299,772,973 5.230 2016-09-08
1744 2016-09-09 57,321,968 10,000 0.27 1143 21,098,900,000 299,793,893 5.230 2016-09-07
1745 2016-09-08 57,311,968 10,000 0.27 1144 21,098,900,000 300,314,712 5.240 2016-09-06
1746 2016-09-07 57,301,968 4,000 0.27 1144 21,098,900,000 300,262,312 5.240 2016-09-05
1747 2016-09-06 57,297,968 110,000 0.27 1143 21,098,900,000 296,803,474 5.180 2016-09-02
1748 2016-09-05 57,187,968 116,000 0.27 1142 21,098,900,000 293,946,156 5.140 2016-09-01
1749 2016-09-02 57,071,968 56,000 0.27 1142 21,098,900,000 295,632,794 5.180 2016-08-31
1750 2016-09-01 57,015,968 -10,000 0.27 1142 21,098,900,000 298,763,672 5.240 2016-08-30
1751 2016-08-31 57,025,968 -10,000 0.27 1143 21,098,900,000 297,675,553 5.220 2016-08-29
1752 2016-08-30 57,035,968 10,000 0.27 1144 21,098,900,000 300,009,192 5.260 2016-08-26
1753 2016-08-29 57,025,968 -12,000 0.27 1144 21,098,900,000 297,675,553 5.220 2016-08-25
1754 2016-08-26 57,037,968 -56,000 0.27 1145 21,098,900,000 300,590,091 5.270 2016-08-24
1755 2016-08-23 57,093,968 -90,000 0.27 1143 21,098,900,000 303,739,910 5.320 2016-08-19
1756 2016-08-22 57,183,968 8,000 0.27 1142 21,098,900,000 305,362,389 5.340 2016-08-18
1757 2016-08-19 57,175,968 -8,000 0.27 1141 21,098,900,000 307,606,708 5.380 2016-08-17
1758 2016-08-18 57,183,968 -24,000 0.27 1142 21,098,900,000 308,221,588 5.390 2016-08-16
1759 2016-08-17 57,207,968 996,000 0.27 1144 21,098,900,000 305,490,549 5.340 2016-08-15
1760 2016-08-16 56,211,968 -105,843 0.27 1143 21,098,900,000 300,171,909 5.340 2016-08-12
1761 2016-08-12 56,317,811 10,000 0.27 1144 21,098,900,000 299,047,576 5.310 2016-08-10
1762 2016-08-11 56,307,811 -29,900 0.27 1144 21,098,900,000 300,120,633 5.330 2016-08-09
1763 2016-08-10 56,337,711 -10,000 0.27 1144 21,098,900,000 299,153,245 5.310 2016-08-08
1764 2016-08-09 56,347,711 20,000 0.27 1145 21,098,900,000 296,952,437 5.270 2016-08-05
1765 2016-08-08 56,327,711 30,000 0.27 1145 21,098,900,000 294,593,929 5.230 2016-08-04
1766 2016-08-03 56,297,711 -330,000 0.27 1145 21,098,900,000 296,125,960 5.260 2016-07-29
1767 2016-07-29 56,627,711 -118,000 0.27 1145 21,098,900,000 304,090,808 5.370 2016-07-27
1768 2016-07-28 56,745,711 -2,000 0.27 1145 21,098,900,000 299,617,354 5.280 2016-07-26
1769 2016-07-27 56,747,711 322,000 0.27 1145 21,098,900,000 303,600,254 5.350 2016-07-25
1770 2016-07-26 56,425,711 22,000 0.27 1145 21,098,900,000 303,006,068 5.370 2016-07-22
1771 2016-07-25 56,403,711 90,000 0.27 1145 21,098,900,000 303,451,965 5.380 2016-07-21
1772 2016-07-22 56,313,711 -50,000 0.27 1145 21,098,900,000 304,094,039 5.400 2016-07-20
1773 2016-07-20 56,363,711 -10,000 0.27 1146 21,098,900,000 310,000,411 5.500 2016-07-18
1774 2016-07-18 56,373,711 -10,000 0.27 1146 21,098,900,000 308,927,936 5.480 2016-07-14
1775 2016-07-15 56,383,711 -42,000 0.27 1146 21,098,900,000 305,035,877 5.410 2016-07-13
1776 2016-07-14 56,425,711 -6,000 0.27 1147 21,098,900,000 304,134,582 5.390 2016-07-12
1777 2016-07-13 56,431,711 -4,000 0.27 1147 21,098,900,000 299,652,385 5.310 2016-07-11
1778 2016-07-07 56,435,711 -10,000 0.27 1148 21,098,900,000 295,158,769 5.230 2016-07-05
1779 2016-07-06 56,445,711 -20,000 0.27 1149 21,098,900,000 301,984,554 5.350 2016-07-04
1780 2016-07-05 56,465,711 -20,000 0.27 1150 21,098,900,000 298,703,611 5.290 2016-06-30
1781 2016-07-04 56,485,711 -12,000 0.27 1150 21,098,900,000 292,595,983 5.180 2016-06-29
1782 2016-06-30 56,497,711 8,000 0.27 1150 21,098,900,000 285,878,418 5.060 2016-06-28
1783 2016-06-28 56,489,711 12,000 0.27 1149 21,098,900,000 292,616,703 5.180 2016-06-24
1784 2016-06-27 56,477,711 -8,000 0.27 1149 21,098,900,000 306,109,194 5.420 2016-06-23
1785 2016-06-23 56,485,711 80,000 0.27 1148 21,098,900,000 299,939,125 5.310 2016-06-21
1786 2016-06-21 56,405,711 40,000 0.27 1148 21,098,900,000 292,745,640 5.190 2016-06-17
1787 2016-06-17 56,365,711 14,000 0.27 1148 21,098,900,000 298,738,268 5.300 2016-06-15
1788 2016-06-14 56,351,711 10,000 0.27 1148 21,098,900,000 318,950,684 5.660 2016-06-10
1789 2016-06-10 56,341,711 -104,000 0.27 1148 21,098,900,000 314,950,164 5.590 2016-06-07
1790 2016-06-08 56,445,711 -34,000 0.27 1150 21,098,900,000 307,629,125 5.450 2016-06-06
1791 2016-06-07 56,479,711 2,000 0.27 1150 21,098,900,000 303,860,845 5.380 2016-06-03
1792 2016-06-06 56,477,711 -320,000 0.27 1150 21,098,900,000 306,109,194 5.420 2016-06-02
1793 2016-06-03 56,797,711 4,000 0.27 1151 21,098,900,000 305,003,708 5.370 2016-06-01
1794 2016-06-02 56,793,711 10,000 0.27 1150 21,098,900,000 303,278,417 5.340 2016-05-31
1795 2016-06-01 56,783,711 50,000 0.27 1149 21,098,900,000 302,089,343 5.320 2016-05-30
1796 2016-05-31 56,733,711 306,000 0.27 1148 21,098,900,000 303,525,354 5.350 2016-05-27
1797 2016-05-30 56,427,711 30,000 0.27 1146 21,098,900,000 301,888,254 5.350 2016-05-26
1798 2016-05-27 56,397,711 -226,000 0.27 1144 21,098,900,000 300,599,800 5.330 2016-05-25
1799 2016-05-26 56,623,711 180,000 0.27 1143 21,098,900,000 290,479,637 5.130 2016-05-24
1800 2016-05-25 56,443,711 206,000 0.27 1143 21,098,900,000 293,507,297 5.200 2016-05-23
1801 2016-05-24 56,237,711 -320,000 0.27 1143 21,098,900,000 294,685,606 5.240 2016-05-20
1802 2016-05-23 56,557,711 -30,000 0.27 1145 21,098,900,000 294,665,674 5.210 2016-05-19
1803 2016-05-19 56,587,711 42,000 0.27 1146 21,098,900,000 306,705,394 5.420 2016-05-17
1804 2016-05-18 56,545,711 -18,000 0.27 1145 21,098,900,000 299,126,811 5.290 2016-05-16
1805 2016-05-17 56,563,711 140,000 0.27 1144 21,098,900,000 299,222,031 5.290 2016-05-13
1806 2016-05-16 56,423,711 14,000 0.27 1143 21,098,900,000 302,431,091 5.360 2016-05-12
1807 2016-05-13 56,409,711 136,000 0.27 1144 21,098,900,000 300,099,663 5.320 2016-05-11
1808 2016-05-12 56,273,711 24,000 0.27 1143 21,098,900,000 301,627,091 5.360 2016-05-10
1809 2016-05-11 56,249,711 20,000 0.27 1143 21,098,900,000 300,935,954 5.350 2016-05-09
1810 2016-05-10 56,229,711 310,000 0.27 1142 21,098,900,000 301,391,251 5.360 2016-05-06
1811 2016-05-09 55,919,711 -50,000 0.27 1140 21,098,900,000 309,795,199 5.540 2016-05-05
1812 2016-05-06 55,969,711 64,000 0.27 1142 21,098,900,000 311,751,290 5.570 2016-05-04
1813 2016-05-03 55,905,711 -10,000 0.26 1140 21,098,900,000 330,961,809 5.920 2016-04-28
1814 2016-04-29 55,915,711 -102,000 0.27 1141 21,098,900,000 324,870,281 5.810 2016-04-27
1815 2016-04-28 56,017,711 -68,000 0.27 1144 21,098,900,000 314,819,536 5.620 2016-04-26
1816 2016-04-27 56,085,711 -140,000 0.27 1145 21,098,900,000 314,640,839 5.610 2016-04-25
1817 2016-04-26 56,225,711 -80,000 0.27 1147 21,098,900,000 314,863,982 5.600 2016-04-22
1818 2016-04-25 56,305,711 -300,000 0.27 1148 21,098,900,000 312,496,696 5.550 2016-04-21
1819 2016-04-22 56,605,711 74,000 0.27 1149 21,098,900,000 302,840,554 5.350 2016-04-20
1820 2016-04-21 56,531,711 120,000 0.27 1147 21,098,900,000 306,967,191 5.430 2016-04-19
1821 2016-04-20 56,411,711 -4,000 0.27 1146 21,098,900,000 295,033,249 5.230 2016-04-18
1822 2016-04-19 56,415,711 172,000 0.27 1146 21,098,900,000 300,695,740 5.330 2016-04-15
1823 2016-04-18 56,243,711 -16,000 0.27 1147 21,098,900,000 300,341,417 5.340 2016-04-14
1824 2016-04-15 56,259,711 -30,000 0.27 1148 21,098,900,000 299,864,260 5.330 2016-04-13
1825 2016-04-14 56,289,711 -10,000 0.27 1151 21,098,900,000 279,759,864 4.970 2016-04-12
1826 2016-04-13 56,299,711 -100,000 0.27 1153 21,098,900,000 276,431,581 4.910 2016-04-11
1827 2016-04-12 56,399,711 8,000 0.27 1152 21,098,900,000 275,230,590 4.880 2016-04-08
1828 2016-04-11 56,391,711 6,000 0.27 1150 21,098,900,000 275,191,550 4.880 2016-04-07
1829 2016-04-08 56,385,711 60,000 0.27 1150 21,098,900,000 273,470,698 4.850 2016-04-06
1830 2016-04-07 56,325,711 20,000 0.27 1149 21,098,900,000 273,742,955 4.860 2016-04-05
1831 2016-04-06 56,305,711 354,000 0.27 1147 21,098,900,000 285,469,955 5.070 2016-04-01
1832 2016-04-05 55,951,711 20,000 0.27 1144 21,098,900,000 288,710,829 5.160 2016-03-31
1833 2016-04-01 55,931,711 -290,000 0.27 1145 21,098,900,000 287,488,995 5.140 2016-03-30
1834 2016-03-31 56,221,711 -90,000 0.27 1145 21,098,900,000 280,546,338 4.990 2016-03-29
1835 2016-03-29 56,311,711 34,000 0.27 1145 21,098,900,000 302,393,888 5.370 2016-03-23
1836 2016-03-24 56,277,711 60,000 0.27 1143 21,098,900,000 299,397,423 5.320 2016-03-22
1837 2016-03-23 56,217,711 50,000 0.27 1143 21,098,900,000 298,516,045 5.310 2016-03-21
1838 2016-03-22 56,167,711 10,000 0.27 1141 21,098,900,000 303,305,639 5.400 2016-03-18
1839 2016-03-21 56,157,711 30,000 0.27 1141 21,098,900,000 304,374,794 5.420 2016-03-17
1840 2016-03-18 56,127,711 10,000 0.27 1140 21,098,900,000 291,302,820 5.190 2016-03-16
1841 2016-03-16 56,117,711 -30,000 0.27 1140 21,098,900,000 302,474,462 5.390 2016-03-14
1842 2016-03-15 56,147,711 -20,000 0.27 1142 21,098,900,000 304,320,594 5.420 2016-03-11
1843 2016-03-11 56,167,711 -20,000 0.27 1143 21,098,900,000 294,880,483 5.250 2016-03-09
1844 2016-03-10 56,187,711 -6,000 0.27 1143 21,098,900,000 301,166,131 5.360 2016-03-08
1845 2016-03-07 56,193,711 -30,000 0.27 1143 21,098,900,000 300,636,354 5.350 2016-03-03
1846 2016-03-04 56,223,711 -300,000 0.27 1146 21,098,900,000 300,234,617 5.340 2016-03-02
1847 2016-03-03 56,523,711 -44,000 0.27 1147 21,098,900,000 291,662,349 5.160 2016-03-01
1848 2016-03-02 56,567,711 -14,000 0.27 1147 21,098,900,000 282,272,878 4.990 2016-02-29
1849 2016-03-01 56,581,711 440,000 0.27 1148 21,098,900,000 292,527,446 5.170 2016-02-26
1850 2016-02-29 56,141,711 -6,000 0.27 1148 21,098,900,000 277,340,052 4.940 2016-02-25
1851 2016-02-26 56,147,711 -40,000 0.27 1147 21,098,900,000 284,668,895 5.070 2016-02-24
1852 2016-02-24 56,187,711 -48,000 0.27 1148 21,098,900,000 287,119,203 5.110 2016-02-22
1853 2016-02-23 56,235,711 4,000 0.27 1149 21,098,900,000 286,239,769 5.090 2016-02-19
1854 2016-02-19 56,231,711 -26,000 0.27 1148 21,098,900,000 271,036,847 4.820 2016-02-17
1855 2016-02-18 56,257,711 -74,500 0.27 1149 21,098,900,000 279,600,824 4.970 2016-02-16
1856 2016-02-17 56,332,211 -20,000 0.27 1150 21,098,900,000 263,071,425 4.670 2016-02-15
1857 2016-02-16 56,352,211 30,000 0.27 1151 21,098,900,000 253,584,950 4.500 2016-02-12
1858 2016-02-15 56,322,211 4,000 0.27 1151 21,098,900,000 251,760,283 4.470 2016-02-11
1859 2016-02-11 56,318,211 10,000 0.27 1150 21,098,900,000 259,626,953 4.610 2016-02-04
1860 2016-02-05 56,308,211 -6,000 0.27 1149 21,098,900,000 246,629,964 4.380 2016-02-03
1861 2016-02-04 56,314,211 48,000 0.27 1148 21,098,900,000 257,355,944 4.570 2016-02-02
1862 2016-02-03 56,266,211 60,000 0.27 1146 21,098,900,000 259,387,233 4.610 2016-02-01
1863 2016-02-02 56,206,211 112,000 0.27 1145 21,098,900,000 266,979,502 4.750 2016-01-29
1864 2016-02-01 56,094,211 54,000 0.27 1142 21,098,900,000 255,789,602 4.560 2016-01-28
1865 2016-01-29 56,040,211 -10,000 0.27 1142 21,098,900,000 252,741,352 4.510 2016-01-27
1866 2016-01-28 56,050,211 -20,000 0.27 1142 21,098,900,000 244,939,422 4.370 2016-01-26
1867 2016-01-27 56,070,211 -10,000 0.27 1142 21,098,900,000 260,165,779 4.640 2016-01-25
1868 2016-01-26 56,080,211 4,000 0.27 1143 21,098,900,000 252,921,752 4.510 2016-01-22
1869 2016-01-25 56,076,211 2,000 0.27 1144 21,098,900,000 234,398,562 4.180 2016-01-21
1870 2016-01-22 56,074,211 22,000 0.27 1144 21,098,900,000 237,193,913 4.230 2016-01-20
1871 2016-01-21 56,052,211 74,000 0.27 1142 21,098,900,000 252,234,950 4.500 2016-01-19
1872 2016-01-20 55,978,211 -22,000 0.27 1138 21,098,900,000 240,146,525 4.290 2016-01-18
1873 2016-01-19 56,000,211 10,000 0.27 1140 21,098,900,000 245,280,924 4.380 2016-01-15
1874 2016-01-18 55,990,211 30,000 0.27 1140 21,098,900,000 250,836,145 4.480 2016-01-14
1875 2016-01-15 55,960,211 -4,000 0.27 1139 21,098,900,000 249,022,939 4.450 2016-01-13
1876 2016-01-14 55,964,211 63,632 0.27 1137 21,098,900,000 245,682,886 4.390 2016-01-12
1877 2016-01-13 55,900,579 80,000 0.26 1136 21,098,900,000 248,757,577 4.450 2016-01-11
1878 2016-01-12 55,820,579 146,000 0.26 1135 21,098,900,000 261,240,310 4.680 2016-01-08
1879 2016-01-11 55,674,579 62,000 0.26 1133 21,098,900,000 253,876,080 4.560 2016-01-07
1880 2016-01-08 55,612,579 10,000 0.26 1132 21,098,900,000 271,389,386 4.880 2016-01-06
1881 2016-01-07 55,602,579 -12,000 0.26 1132 21,098,900,000 274,676,740 4.940 2016-01-05
1882 2016-01-06 55,614,579 -20,000 0.26 1132 21,098,900,000 279,185,187 5.020 2016-01-04
1883 2016-01-05 55,634,579 26,000 0.26 1133 21,098,900,000 282,623,661 5.080 2015-12-31
1884 2016-01-04 55,608,579 10,000 0.26 1132 21,098,900,000 288,608,525 5.190 2015-12-29
1885 2015-12-30 55,598,579 14,000 0.26 1132 21,098,900,000 293,004,511 5.270 2015-12-28
1886 2015-12-28 55,584,579 -350 0.26 1132 21,098,900,000 282,925,507 5.090 2015-12-22
1887 2015-12-23 55,584,929 50,000 0.26 1132 21,098,900,000 285,150,686 5.130 2015-12-21
1888 2015-12-22 55,534,929 -14,000 0.26 1131 21,098,900,000 282,672,789 5.090 2015-12-18
1889 2015-12-21 55,548,929 -150,000 0.26 1132 21,098,900,000 288,854,431 5.200 2015-12-17
1890 2015-12-18 55,698,929 28,000 0.26 1134 21,098,900,000 295,204,324 5.300 2015-12-16
1891 2015-12-17 55,670,929 76,000 0.26 1134 21,098,900,000 281,138,191 5.050 2015-12-15
1892 2015-12-16 55,594,929 -12,000 0.26 1134 21,098,900,000 279,086,544 5.020 2015-12-14
1893 2015-12-15 55,606,929 24,000 0.26 1134 21,098,900,000 282,483,199 5.080 2015-12-11
1894 2015-12-14 55,582,929 10,000 0.26 1134 21,098,900,000 287,363,743 5.170 2015-12-10
1895 2015-12-11 55,572,929 190,000 0.26 1134 21,098,900,000 290,646,419 5.230 2015-12-09
1896 2015-12-10 55,382,929 10,000 0.26 1132 21,098,900,000 293,529,524 5.300 2015-12-08
1897 2015-12-09 55,372,929 48,000 0.26 1131 21,098,900,000 300,121,275 5.420 2015-12-07
1898 2015-12-08 55,324,929 10,000 0.26 1132 21,098,900,000 306,500,107 5.540 2015-12-04
1899 2015-12-07 55,314,929 4,000 0.26 1131 21,098,900,000 313,635,647 5.670 2015-12-03
1900 2015-12-02 55,310,929 30,000 0.26 1130 21,098,900,000 304,763,219 5.510 2015-11-30
1901 2015-12-01 55,280,929 40,000 0.26 1129 21,098,900,000 306,256,347 5.540 2015-11-27
1902 2015-11-30 55,240,929 20,000 0.26 1128 21,098,900,000 317,635,342 5.750 2015-11-26
1903 2015-11-27 55,220,929 184,000 0.26 1128 21,098,900,000 316,415,923 5.730 2015-11-25
1904 2015-11-26 55,036,929 -40,000 0.26 1126 21,098,900,000 314,260,865 5.710 2015-11-24
1905 2015-11-25 55,076,929 -12,000 0.26 1126 21,098,900,000 311,184,649 5.650 2015-11-23
1906 2015-11-24 55,088,929 304,000 0.26 1126 21,098,900,000 310,150,670 5.630 2015-11-20
1907 2015-11-23 54,784,929 -10,000 0.26 1126 21,098,900,000 301,864,959 5.510 2015-11-19
1908 2015-11-20 54,794,929 10,000 0.26 1127 21,098,900,000 296,440,566 5.410 2015-11-18
1909 2015-11-19 54,784,929 10,000 0.26 1126 21,098,900,000 306,247,753 5.590 2015-11-17
1910 2015-11-18 54,774,929 54,000 0.26 1126 21,098,900,000 300,166,611 5.480 2015-11-16
1911 2015-11-17 54,720,929 16,000 0.26 1126 21,098,900,000 311,362,086 5.690 2015-11-13
1912 2015-11-13 54,704,929 24,000 0.26 1126 21,098,900,000 314,553,342 5.750 2015-11-11
1913 2015-11-12 54,680,929 330,000 0.26 1124 21,098,900,000 319,336,625 5.840 2015-11-10
1914 2015-11-11 54,350,929 36,000 0.26 1122 21,098,900,000 323,931,537 5.960 2015-11-09
1915 2015-11-10 54,314,929 66,000 0.26 1121 21,098,900,000 328,605,320 6.050 2015-11-06
1916 2015-11-06 54,248,929 -90,000 0.26 1120 21,098,900,000 338,513,317 6.240 2015-11-04
1917 2015-11-05 54,338,929 -30,000 0.26 1120 21,098,900,000 326,033,574 6.000 2015-11-03
1918 2015-11-04 54,368,929 -60,000 0.26 1120 21,098,900,000 325,669,885 5.990 2015-11-02
1919 2015-11-03 54,428,929 12,000 0.26 1123 21,098,900,000 329,839,310 6.060 2015-10-30
1920 2015-11-02 54,416,929 62,000 0.26 1123 21,098,900,000 336,840,791 6.190 2015-10-29
1921 2015-10-30 54,354,929 12,000 0.26 1123 21,098,900,000 329,934,419 6.070 2015-10-28
1922 2015-10-29 54,342,929 10,000 0.26 1122 21,098,900,000 334,752,443 6.160 2015-10-27
1923 2015-10-27 54,332,929 12,000 0.26 1122 21,098,900,000 343,384,111 6.320 2015-10-23
1924 2015-10-26 54,320,929 -4,000 0.26 1122 21,098,900,000 337,876,178 6.220 2015-10-22
1925 2015-10-22 54,324,929 -8,000 0.26 1123 21,098,900,000 352,568,789 6.490 2015-10-19
1926 2015-10-20 54,332,929 30,000 0.26 1124 21,098,900,000 353,164,039 6.500 2015-10-16
1927 2015-10-19 54,302,929 104,000 0.26 1123 21,098,900,000 350,253,892 6.450 2015-10-15
1928 2015-10-16 54,198,929 -6,000 0.26 1123 21,098,900,000 341,453,253 6.300 2015-10-14
1929 2015-10-15 54,204,929 20,000 0.26 1123 21,098,900,000 339,322,856 6.260 2015-10-13
1930 2015-10-13 54,184,929 -116,000 0.26 1123 21,098,900,000 341,365,053 6.300 2015-10-09
1931 2015-10-12 54,300,929 -10,000 0.26 1125 21,098,900,000 333,407,704 6.140 2015-10-08
1932 2015-10-09 54,310,929 254,000 0.26 1125 21,098,900,000 341,615,743 6.290 2015-10-07
1933 2015-10-08 54,056,929 -104,000 0.26 1124 21,098,900,000 311,367,911 5.760 2015-10-06
1934 2015-10-07 54,160,929 -40,000 0.26 1124 21,098,900,000 302,759,593 5.590 2015-10-05
1935 2015-10-06 54,200,929 10,000 0.26 1124 21,098,900,000 300,273,147 5.540 2015-10-02
1936 2015-10-05 54,190,929 260,000 0.26 1124 21,098,900,000 291,005,289 5.370 2015-09-30
1937 2015-10-02 53,930,929 106,000 0.26 1123 21,098,900,000 279,901,522 5.190 2015-09-29
1938 2015-09-29 53,824,929 30,000 0.26 1122 21,098,900,000 298,190,107 5.540 2015-09-24
1939 2015-09-25 53,794,929 10,000 0.25 1121 21,098,900,000 300,175,704 5.580 2015-09-23
1940 2015-09-24 53,784,929 38,000 0.25 1120 21,098,900,000 311,952,588 5.800 2015-09-22
1941 2015-09-22 53,746,929 10,000 0.25 1120 21,098,900,000 314,957,004 5.860 2015-09-18
1942 2015-09-18 53,736,929 8,000 0.25 1120 21,098,900,000 313,286,296 5.830 2015-09-16
1943 2015-09-17 53,728,929 -100,000 0.25 1120 21,098,900,000 305,180,317 5.680 2015-09-15
1944 2015-09-16 53,828,929 60,000 0.26 1121 21,098,900,000 307,901,474 5.720 2015-09-14
1945 2015-09-15 53,768,929 78,000 0.25 1121 21,098,900,000 309,171,342 5.750 2015-09-11
1946 2015-09-14 53,690,929 38,000 0.25 1121 21,098,900,000 321,071,755 5.980 2015-09-10
1947 2015-09-11 53,652,929 4,000 0.25 1121 21,098,900,000 338,013,453 6.300 2015-09-09
1948 2015-09-10 53,648,929 56,000 0.25 1121 21,098,900,000 316,528,681 5.900 2015-09-08
1949 2015-09-09 53,592,929 234,000 0.25 1118 21,098,900,000 309,231,200 5.770 2015-09-07
1950 2015-09-08 53,358,929 82,000 0.25 1116 21,098,900,000 310,015,377 5.810 2015-09-04
1951 2015-09-07 53,276,929 80,000 0.25 1115 21,098,900,000 321,259,882 6.030 2015-09-02
1952 2015-09-04 53,196,929 46,000 0.25 1114 21,098,900,000 329,288,991 6.190 2015-09-01
1953 2015-09-02 53,150,929 80,000 0.25 1113 21,098,900,000 342,291,983 6.440 2015-08-31
1954 2015-09-01 53,070,929 16,000 0.25 1113 21,098,900,000 344,430,329 6.490 2015-08-28
1955 2015-08-31 53,054,929 -46,000 0.25 1113 21,098,900,000 347,509,785 6.550 2015-08-27
1956 2015-08-28 53,100,929 66,000 0.25 1115 21,098,900,000 334,004,843 6.290 2015-08-26
1957 2015-08-27 53,034,929 190,000 0.25 1114 21,098,900,000 330,937,957 6.240 2015-08-25
1958 2015-08-26 52,844,929 394,000 0.25 1113 21,098,900,000 335,565,299 6.350 2015-08-24
1959 2015-08-25 52,450,929 -172,000 0.25 1112 21,098,900,000 347,749,659 6.630 2015-08-21
1960 2015-08-24 52,622,929 148,000 0.25 1113 21,098,900,000 357,835,917 6.800 2015-08-20
1961 2015-08-21 52,474,929 -10,000 0.25 1112 21,098,900,000 371,522,497 7.080 2015-08-19
1962 2015-08-20 52,484,929 10,000 0.25 1113 21,098,900,000 375,792,092 7.160 2015-08-18
1963 2015-08-19 52,474,929 76,000 0.25 1113 21,098,900,000 377,819,489 7.200 2015-08-17
1964 2015-08-18 52,398,929 10,000 0.25 1113 21,098,900,000 381,464,203 7.280 2015-08-14
1965 2015-08-17 52,388,929 58,000 0.25 1113 21,098,900,000 389,249,742 7.430 2015-08-13
1966 2015-08-14 52,330,929 4,000 0.25 1110 21,098,900,000 381,492,472 7.290 2015-08-12
1967 2015-08-13 52,326,929 300,000 0.25 1110 21,098,900,000 383,556,390 7.330 2015-08-11
1968 2015-08-12 52,026,929 60,000 0.25 1109 21,098,900,000 378,235,774 7.270 2015-08-10
1969 2015-08-11 51,966,929 36,000 0.25 1108 21,098,900,000 379,358,582 7.300 2015-08-07
1970 2015-08-10 51,930,929 12,000 0.25 1108 21,098,900,000 379,615,091 7.310 2015-08-06
1971 2015-08-07 51,918,929 154,000 0.25 1107 21,098,900,000 383,161,696 7.380 2015-08-05
1972 2015-08-06 51,764,929 32,000 0.25 1107 21,098,900,000 380,989,877 7.360 2015-08-04
1973 2015-08-05 51,732,929 10,000 0.25 1107 21,098,900,000 386,444,980 7.470 2015-08-03
1974 2015-08-04 51,722,929 238,000 0.25 1106 21,098,900,000 397,749,324 7.690 2015-07-31
1975 2015-08-03 51,484,929 12,000 0.24 1104 21,098,900,000 401,067,597 7.790 2015-07-30
1976 2015-07-31 51,472,929 56,000 0.24 1103 21,098,900,000 403,033,034 7.830 2015-07-29
1977 2015-07-30 51,416,929 -54,000 0.24 1101 21,098,900,000 391,796,999 7.620 2015-07-28
1978 2015-07-29 51,470,929 98,000 0.24 1101 21,098,900,000 384,487,840 7.470 2015-07-27
1979 2015-07-28 51,372,929 34,000 0.24 1099 21,098,900,000 402,763,763 7.840 2015-07-24
1980 2015-07-27 51,338,929 26,000 0.24 1096 21,098,900,000 406,604,318 7.920 2015-07-23
1981 2015-07-23 51,312,929 130,000 0.24 1097 21,098,900,000 409,477,173 7.980 2015-07-21
1982 2015-07-21 51,182,929 -4,000 0.24 1097 21,098,900,000 409,975,261 8.010 2015-07-17
1983 2015-07-20 51,186,929 10,000 0.24 1097 21,098,900,000 410,007,301 8.010 2015-07-16
1984 2015-07-17 51,176,929 70,000 0.24 1096 21,098,900,000 409,927,201 8.010 2015-07-15
1985 2015-07-16 51,106,929 70,000 0.24 1094 21,098,900,000 410,388,640 8.030 2015-07-14
1986 2015-07-15 51,036,929 114,000 0.24 1093 21,098,900,000 414,419,863 8.120 2015-07-13
1987 2015-07-14 50,922,929 12,000 0.24 1092 21,098,900,000 411,457,266 8.080 2015-07-10
1988 2015-07-13 50,910,929 4,000 0.24 1092 21,098,900,000 408,305,651 8.020 2015-07-09
1989 2015-07-10 50,906,929 -46,000 0.24 1092 21,098,900,000 405,219,155 7.960 2015-07-08
1990 2015-07-09 50,952,929 217,000 0.24 1092 21,098,900,000 428,004,604 8.400 2015-07-07
1991 2015-07-08 50,735,929 378,000 0.24 1089 21,098,900,000 431,762,756 8.510 2015-07-06
1992 2015-07-07 50,357,929 -50,000 0.24 1087 21,098,900,000 436,603,244 8.670 2015-07-03
1993 2015-07-06 50,407,929 -4,495,000 0.24 1087 21,098,900,000 434,516,348 8.620 2015-07-02
1994 2015-07-03 54,902,929 988,000 0.26 1088 21,098,900,000 474,910,336 8.650 2015-06-30
1995 2015-07-02 53,914,929 3,610,000 0.26 1088 21,098,900,000 467,981,584 8.680 2015-06-29
1996 2015-06-30 50,304,929 1,404,000 0.24 1086 21,098,900,000 440,168,129 8.750 2015-06-26
1997 2015-06-29 48,900,929 -298,000 0.23 1082 21,098,900,000 442,064,398 9.040 2015-06-25
1998 2015-06-26 49,198,929 10,000 0.23 1083 21,098,900,000 447,710,254 9.100 2015-06-24
1999 2015-06-25 49,188,929 462,000 0.23 1083 21,098,900,000 435,813,911 8.860 2015-06-23
2000 2015-06-24 48,726,929 -32,000 0.23 1083 21,098,900,000 425,386,090 8.730 2015-06-22
2001 2015-06-23 48,758,929 134,000 0.23 1084 21,098,900,000 421,277,147 8.640 2015-06-19
2002 2015-06-22 48,624,929 206,000 0.23 1083 21,098,900,000 416,229,392 8.560 2015-06-18
2003 2015-06-19 48,418,929 38,000 0.23 1084 21,098,900,000 417,855,357 8.630 2015-06-17
2004 2015-06-18 48,380,929 8,000 0.23 1084 21,098,900,000 416,559,799 8.610 2015-06-16
2005 2015-06-16 48,372,929 6,000 0.23 1084 21,098,900,000 431,970,256 8.930 2015-06-12
2006 2015-06-15 48,366,929 126,000 0.23 1085 21,098,900,000 426,596,314 8.820 2015-06-11
2007 2015-06-12 48,240,929 -10,000 0.23 1084 21,098,900,000 425,484,994 8.820 2015-06-10
2008 2015-06-11 48,250,929 162,000 0.23 1084 21,098,900,000 427,985,740 8.870 2015-06-09
2009 2015-06-10 48,088,929 16,000 0.23 1083 21,098,900,000 433,762,140 9.020 2015-06-08
2010 2015-06-09 48,072,929 12,000 0.23 1084 21,098,900,000 428,329,797 8.910 2015-06-05
2011 2015-06-08 48,060,929 16,000 0.23 1084 21,098,900,000 435,432,017 9.060 2015-06-04
2012 2015-06-05 48,044,929 64,000 0.23 1084 21,098,900,000 438,650,202 9.130 2015-06-03
2013 2015-06-03 47,980,929 10,000 0.23 1083 21,098,900,000 439,985,119 9.170 2015-06-01
2014 2015-06-02 47,970,929 -110,000 0.23 1082 21,098,900,000 440,852,838 9.190 2015-05-29
2015 2015-06-01 48,080,929 196,000 0.23 1083 21,098,900,000 449,075,877 9.340 2015-05-28
2016 2015-05-29 47,884,929 40,000 0.23 1079 21,098,900,000 459,695,318 9.600 2015-05-27
2017 2015-05-28 47,844,929 42,000 0.23 1078 21,098,900,000 461,225,116 9.640 2015-05-26
2018 2015-05-27 47,802,929 -4,000 0.23 1076 21,098,900,000 455,561,913 9.530 2015-05-22
2019 2015-05-26 47,806,929 148,000 0.23 1078 21,098,900,000 450,341,271 9.420 2015-05-21
2020 2015-05-22 47,658,929 -2,000 0.23 1077 21,098,900,000 456,095,951 9.570 2015-05-20
2021 2015-05-21 47,660,929 28,000 0.23 1078 21,098,900,000 458,498,137 9.620 2015-05-19
2022 2015-05-20 47,632,929 -122,000 0.23 1077 21,098,900,000 452,036,496 9.490 2015-05-18
2023 2015-05-19 47,754,929 46,000 0.23 1079 21,098,900,000 456,059,572 9.550 2015-05-15
2024 2015-05-15 47,708,929 22,000 0.23 1078 21,098,900,000 449,418,111 9.420 2015-05-13
2025 2015-05-14 47,686,929 44,000 0.23 1077 21,098,900,000 448,257,133 9.400 2015-05-12
2026 2015-05-13 47,642,929 -10,000 0.23 1077 21,098,900,000 453,560,684 9.520 2015-05-11
2027 2015-05-12 47,652,929 66,000 0.23 1077 21,098,900,000 456,515,060 9.580 2015-05-08
2028 2015-05-11 47,586,929 8,000 0.23 1076 21,098,900,000 455,882,780 9.580 2015-05-07
2029 2015-05-08 47,578,929 180,000 0.23 1077 21,098,900,000 469,128,240 9.860 2015-05-06
2030 2015-05-07 47,398,929 -114,000 0.22 1074 21,098,900,000 470,671,365 9.930 2015-05-05
2031 2015-05-06 47,512,929 46,000 0.23 1075 21,098,900,000 477,029,807 10.04 2015-05-04
2032 2015-05-05 47,466,929 22,000 0.22 1074 21,098,900,000 472,770,613 9.960 2015-04-30
2033 2015-05-04 47,444,929 -34,000 0.22 1074 21,098,900,000 474,449,290 10.00 2015-04-29
2034 2015-04-30 47,478,929 -128,000 0.23 1074 21,098,900,000 481,436,340 10.14 2015-04-28
2035 2015-04-29 47,606,929 -56,000 0.23 1078 21,098,900,000 506,537,725 10.64 2015-04-27
2036 2015-04-28 47,662,929 -159,000 0.23 1083 21,098,900,000 475,199,402 9.970 2015-04-24
2037 2015-04-27 47,821,929 150,000 0.23 1091 21,098,900,000 481,088,606 10.06 2015-04-23
2038 2015-04-24 47,671,929 -134,000 0.23 1091 21,098,900,000 483,393,360 10.14 2015-04-22
2039 2015-04-23 47,805,929 -448,000 0.23 1094 21,098,900,000 486,664,357 10.18 2015-04-21
2040 2015-04-22 48,253,929 136,000 0.23 1094 21,098,900,000 481,091,672 9.970 2015-04-20
2041 2015-04-21 48,117,929 -4,000 0.23 1094 21,098,900,000 511,012,406 10.62 2015-04-17
2042 2015-04-20 48,121,929 -130,000 0.23 1095 21,098,900,000 505,280,255 10.50 2015-04-16
2043 2015-04-17 48,251,929 -188,000 0.23 1101 21,098,900,000 487,344,483 10.10 2015-04-15
2044 2015-04-16 48,439,929 -23,000 0.23 1107 21,098,900,000 481,008,495 9.930 2015-04-14
2045 2015-04-15 48,462,929 76,000 0.23 1111 21,098,900,000 487,537,066 10.06 2015-04-13
2046 2015-04-14 48,386,929 222,000 0.23 1110 21,098,900,000 481,449,944 9.950 2015-04-10
2047 2015-04-13 48,164,929 -291,520 0.23 1111 21,098,900,000 478,277,745 9.930 2015-04-09
2048 2015-04-10 48,456,449 -676,000 0.23 1117 21,098,900,000 451,614,105 9.320 2015-04-08
2049 2015-04-09 49,132,449 110,000 0.23 1121 21,098,900,000 429,908,929 8.750 2015-04-02
2050 2015-04-08 49,022,449 -288,000 0.23 1127 21,098,900,000 423,063,735 8.630 2015-04-01
2051 2015-04-02 49,310,449 -98,000 0.23 1130 21,098,900,000 423,083,652 8.580 2015-03-31
2052 2015-04-01 49,408,449 75,000 0.23 1131 21,098,900,000 420,465,901 8.510 2015-03-30
2053 2015-03-31 49,333,449 -2,000 0.23 1131 21,098,900,000 411,440,965 8.340 2015-03-27
2054 2015-03-30 49,335,449 -38,000 0.23 1132 21,098,900,000 411,950,999 8.350 2015-03-26
2055 2015-03-27 49,373,449 12,000 0.23 1134 21,098,900,000 408,812,158 8.280 2015-03-25
2056 2015-03-25 49,361,449 -4,000 0.23 1134 21,098,900,000 409,700,027 8.300 2015-03-23
2057 2015-03-23 49,365,449 -14,000 0.23 1134 21,098,900,000 416,150,735 8.430 2015-03-19
2058 2015-03-20 49,379,449 48,031 0.23 1134 21,098,900,000 406,886,660 8.240 2015-03-18
2059 2015-03-19 49,331,418 110,000 0.23 1133 21,098,900,000 401,064,428 8.130 2015-03-17
2060 2015-03-18 49,221,418 -4,000 0.23 1134 21,098,900,000 404,107,842 8.210 2015-03-16
2061 2015-03-17 49,225,418 82,000 0.23 1135 21,098,900,000 405,617,444 8.240 2015-03-13
2062 2015-03-13 49,143,418 520,000 0.23 1133 21,098,900,000 402,484,593 8.190 2015-03-11
2063 2015-03-12 48,623,418 80,000 0.23 1131 21,098,900,000 403,574,369 8.300 2015-03-10
2064 2015-03-11 48,543,418 64,000 0.23 1130 21,098,900,000 406,308,409 8.370 2015-03-09
2065 2015-03-10 48,479,418 14,000 0.23 1128 21,098,900,000 407,711,905 8.410 2015-03-06
2066 2015-03-09 48,465,418 58,000 0.23 1127 21,098,900,000 409,532,782 8.450 2015-03-05
2067 2015-03-06 48,407,418 34,000 0.23 1124 21,098,900,000 415,819,721 8.590 2015-03-04
2068 2015-03-05 48,373,418 70,000 0.23 1124 21,098,900,000 423,751,142 8.760 2015-03-03
2069 2015-03-04 48,303,418 -18,000 0.23 1121 21,098,900,000 431,832,557 8.940 2015-03-02
2070 2015-03-02 48,321,418 -46,000 0.23 1122 21,098,900,000 435,859,190 9.020 2015-02-26
2071 2015-02-27 48,367,418 16,000 0.23 1123 21,098,900,000 427,567,975 8.840 2015-02-25
2072 2015-02-25 48,351,418 10,000 0.23 1124 21,098,900,000 429,844,106 8.890 2015-02-23
2073 2015-02-24 48,341,418 -390,000 0.23 1124 21,098,900,000 434,105,934 8.980 2015-02-18
2074 2015-02-23 48,731,418 -98,000 0.23 1124 21,098,900,000 422,988,708 8.680 2015-02-16
2075 2015-02-17 48,829,418 90,000 0.23 1128 21,098,900,000 419,444,701 8.590 2015-02-13
2076 2015-02-16 48,739,418 10,000 0.23 1126 21,098,900,000 416,234,630 8.540 2015-02-12
2077 2015-02-13 48,729,418 6,000 0.23 1124 21,098,900,000 415,174,641 8.520 2015-02-11
2078 2015-02-12 48,723,418 22,000 0.23 1124 21,098,900,000 417,559,692 8.570 2015-02-10
2079 2015-02-11 48,701,418 -174,000 0.23 1120 21,098,900,000 418,345,181 8.590 2015-02-09
2080 2015-02-10 48,875,418 252,000 0.23 1117 21,098,900,000 418,862,332 8.570 2015-02-06
2081 2015-02-09 48,623,418 14,000 0.23 1116 21,098,900,000 416,216,458 8.560 2015-02-05
2082 2015-02-06 48,609,418 28,000 0.23 1117 21,098,900,000 425,818,502 8.760 2015-02-04
2083 2015-02-05 48,581,418 -15,999 0.23 1117 21,098,900,000 417,800,195 8.600 2015-02-03
2084 2015-02-04 48,597,417 -40,000 0.23 1117 21,098,900,000 410,162,199 8.440 2015-02-02
2085 2015-02-03 48,637,417 -16,000 0.23 1119 21,098,900,000 408,067,929 8.390 2015-01-30
2086 2015-02-02 48,653,417 4,000 0.23 1120 21,098,900,000 409,661,771 8.420 2015-01-29
2087 2015-01-30 48,649,417 10,000 0.23 1121 21,098,900,000 418,384,986 8.600 2015-01-28
2088 2015-01-29 48,639,417 472,000 0.23 1121 21,098,900,000 423,162,928 8.700 2015-01-27
2089 2015-01-28 48,167,417 34,500 0.23 1118 21,098,900,000 425,318,292 8.830 2015-01-26
2090 2015-01-27 48,132,917 -796,000 0.23 1117 21,098,900,000 429,345,620 8.920 2015-01-23
2091 2015-01-26 48,928,917 -46,000 0.23 1118 21,098,900,000 425,681,578 8.700 2015-01-22
2092 2015-01-23 48,974,917 -10,000 0.23 1117 21,098,900,000 419,715,039 8.570 2015-01-21
2093 2015-01-22 48,984,917 -4,000 0.23 1117 21,098,900,000 418,821,040 8.550 2015-01-20
2094 2015-01-21 48,988,917 4,000 0.23 1117 21,098,900,000 416,405,795 8.500 2015-01-19
2095 2015-01-20 48,984,917 531,000 0.23 1118 21,098,900,000 427,148,476 8.720 2015-01-16
2096 2015-01-19 48,453,917 200,000 0.23 1116 21,098,900,000 429,301,705 8.860 2015-01-15
2097 2015-01-15 48,253,917 -54,000 0.23 1117 21,098,900,000 424,151,930 8.790 2015-01-13
2098 2015-01-14 48,307,917 -10,000 0.23 1117 21,098,900,000 423,660,432 8.770 2015-01-12
2099 2015-01-13 48,317,917 -224,000 0.23 1118 21,098,900,000 425,680,849 8.810 2015-01-09
2100 2015-01-12 48,541,917 164,000 0.23 1117 21,098,900,000 426,198,031 8.780 2015-01-08
2101 2015-01-09 48,377,917 86,000 0.23 1118 21,098,900,000 414,598,749 8.570 2015-01-07
2102 2015-01-08 48,291,917 74,000 0.23 1117 21,098,900,000 411,930,052 8.530 2015-01-06
2103 2015-01-07 48,217,917 -14,000 0.23 1117 21,098,900,000 421,424,595 8.740 2015-01-05
2104 2015-01-06 48,231,917 30,000 0.23 1118 21,098,900,000 419,135,359 8.690 2015-01-02
2105 2015-01-02 48,201,917 4,000 0.23 1117 21,098,900,000 423,212,831 8.780 2014-12-29
2106 2014-12-30 48,197,917 -155,512 0.23 1117 21,098,900,000 415,948,024 8.630 2014-12-24
2107 2014-12-29 48,353,429 14,000 0.23 1119 21,098,900,000 421,641,901 8.720 2014-12-22
2108 2014-12-23 48,339,429 10,000 0.23 1120 21,098,900,000 405,084,415 8.380 2014-12-19
2109 2014-12-22 48,329,429 6,000 0.23 1122 21,098,900,000 406,450,498 8.410 2014-12-18
2110 2014-12-19 48,323,429 -8,000 0.23 1119 21,098,900,000 398,668,289 8.250 2014-12-17
2111 2014-12-18 48,331,429 104,000 0.23 1119 21,098,900,000 389,551,318 8.060 2014-12-16
2112 2014-12-17 48,227,429 80,000 0.23 1120 21,098,900,000 397,876,289 8.250 2014-12-15
2113 2014-12-15 48,147,429 98,000 0.23 1119 21,098,900,000 388,549,752 8.070 2014-12-11
2114 2014-12-12 48,049,429 40,000 0.23 1120 21,098,900,000 392,083,341 8.160 2014-12-10
2115 2014-12-11 48,009,429 -14,000 0.23 1118 21,098,900,000 395,597,695 8.240 2014-12-09
2116 2014-12-10 48,023,429 30,000 0.23 1120 21,098,900,000 409,159,615 8.520 2014-12-08
2117 2014-12-09 47,993,429 -60,000 0.23 1121 21,098,900,000 414,663,227 8.640 2014-12-05
2118 2014-12-08 48,053,429 38,000 0.23 1121 21,098,900,000 408,454,147 8.500 2014-12-04
2119 2014-12-05 48,015,429 116,000 0.23 1123 21,098,900,000 381,242,506 7.940 2014-12-03
2120 2014-12-04 47,899,429 174,000 0.23 1122 21,098,900,000 392,296,324 8.190 2014-12-02
2121 2014-12-03 47,725,429 68,000 0.23 1117 21,098,900,000 383,712,449 8.040 2014-12-01
2122 2014-12-02 47,657,429 38,000 0.23 1118 21,098,900,000 400,798,978 8.410 2014-11-28
2123 2014-12-01 47,619,429 16,000 0.23 1116 21,098,900,000 414,289,032 8.700 2014-11-27
2124 2014-11-28 47,603,429 58,000 0.23 1116 21,098,900,000 417,006,038 8.760 2014-11-26
2125 2014-11-27 47,545,429 24,000 0.23 1116 21,098,900,000 416,973,412 8.770 2014-11-25
2126 2014-11-26 47,521,429 -36,000 0.23 1115 21,098,900,000 427,217,647 8.990 2014-11-24
2127 2014-11-25 47,557,429 -22,000 0.23 1119 21,098,900,000 413,749,632 8.700 2014-11-21
2128 2014-11-24 47,579,429 -10,000 0.23 1117 21,098,900,000 406,328,324 8.540 2014-11-20
2129 2014-11-21 47,589,429 24,000 0.23 1118 21,098,900,000 403,082,464 8.470 2014-11-19
2130 2014-11-20 47,565,429 -16,000 0.23 1115 21,098,900,000 406,208,764 8.540 2014-11-18
2131 2014-11-19 47,581,429 240,000 0.23 1116 21,098,900,000 410,627,732 8.630 2014-11-17
2132 2014-11-18 47,341,429 30,000 0.22 1113 21,098,900,000 410,923,604 8.680 2014-11-14
2133 2014-11-17 47,311,429 14,000 0.22 1112 21,098,900,000 417,759,918 8.830 2014-11-13
2134 2014-11-14 47,297,429 30,000 0.22 1111 21,098,900,000 428,041,732 9.050 2014-11-12
2135 2014-11-13 47,267,429 152,000 0.22 1113 21,098,900,000 425,879,535 9.010 2014-11-11
2136 2014-11-12 47,115,429 22,000 0.22 1111 21,098,900,000 433,933,101 9.210 2014-11-10
2137 2014-11-11 47,093,429 -890,000 0.22 1110 21,098,900,000 432,317,678 9.180 2014-11-07
2138 2014-11-10 47,983,429 126,000 0.23 1110 21,098,900,000 446,725,724 9.310 2014-11-06
2139 2014-11-07 47,857,429 40,000 0.23 1109 21,098,900,000 447,945,535 9.360 2014-11-05
2140 2014-11-06 47,817,429 -14,000 0.23 1108 21,098,900,000 459,047,318 9.600 2014-11-04
2141 2014-11-05 47,831,429 26,000 0.23 1109 21,098,900,000 457,268,461 9.560 2014-11-03
2142 2014-11-04 47,805,429 -6,000 0.23 1108 21,098,900,000 464,190,716 9.710 2014-10-31
2143 2014-11-03 47,811,429 76,000 0.23 1110 21,098,900,000 461,380,290 9.650 2014-10-30
2144 2014-10-31 47,735,429 -10,000 0.23 1110 21,098,900,000 469,716,621 9.840 2014-10-29
2145 2014-10-29 47,745,429 -4,000 0.23 1110 21,098,900,000 451,671,758 9.460 2014-10-27
2146 2014-10-27 47,749,429 34,000 0.23 1111 21,098,900,000 458,394,518 9.600 2014-10-23
2147 2014-10-24 47,715,429 -6,000 0.23 1110 21,098,900,000 459,976,736 9.640 2014-10-22
2148 2014-10-23 47,721,429 20,000 0.23 1111 21,098,900,000 446,672,575 9.360 2014-10-21
2149 2014-10-17 47,701,429 110,000 0.23 1110 21,098,900,000 444,577,318 9.320 2014-10-15
2150 2014-10-16 47,591,429 40,000 0.23 1110 21,098,900,000 452,118,576 9.500 2014-10-14
2151 2014-10-15 47,551,429 10,000 0.23 1109 21,098,900,000 455,067,176 9.570 2014-10-13
2152 2014-10-14 47,541,429 111,843 0.23 1109 21,098,900,000 460,201,033 9.680 2014-10-10
2153 2014-10-13 47,429,586 6,000 0.22 1107 21,098,900,000 470,975,789 9.930 2014-10-09
2154 2014-10-10 47,423,586 8,000 0.22 1107 21,098,900,000 468,545,030 9.880 2014-10-08
2155 2014-10-09 47,415,586 109,844 0.22 1106 21,098,900,000 477,949,107 10.08 2014-10-07
2156 2014-10-08 47,305,742 -20,000 0.22 1104 21,098,900,000 474,003,535 10.02 2014-10-06
2157 2014-10-07 47,325,742 40,000 0.22 1104 21,098,900,000 473,257,420 10.00 2014-10-03
2158 2014-10-06 47,285,742 100,000 0.22 1104 21,098,900,000 470,493,133 9.950 2014-09-30
2159 2014-10-03 47,185,742 8,000 0.22 1102 21,098,900,000 476,575,994 10.10 2014-09-29
2160 2014-09-29 47,177,742 10,000 0.22 1103 21,098,900,000 490,648,517 10.40 2014-09-25
2161 2014-09-26 47,167,742 8,000 0.22 1102 21,098,900,000 490,544,517 10.40 2014-09-24
2162 2014-09-25 47,159,742 -14,000 0.22 1101 21,098,900,000 481,029,368 10.20 2014-09-23
2163 2014-09-24 47,173,742 36,000 0.22 1102 21,098,900,000 484,002,593 10.26 2014-09-22
2164 2014-09-23 47,137,742 6,000 0.22 1101 21,098,900,000 495,889,046 10.52 2014-09-19
2165 2014-09-22 47,131,742 22,000 0.22 1101 21,098,900,000 497,711,196 10.56 2014-09-18
2166 2014-09-19 47,109,742 -4,000 0.22 1101 21,098,900,000 505,016,434 10.72 2014-09-17
2167 2014-09-18 47,113,742 26,000 0.22 1101 21,098,900,000 486,213,817 10.32 2014-09-16
2168 2014-09-17 47,087,742 46,000 0.22 1101 21,098,900,000 491,596,026 10.44 2014-09-15
2169 2014-09-16 47,041,742 6,000 0.22 1101 21,098,900,000 495,819,961 10.54 2014-09-12
2170 2014-09-15 47,035,742 200,000 0.22 1101 21,098,900,000 502,341,725 10.68 2014-09-11
2171 2014-09-12 46,835,742 930,000 0.22 1101 21,098,900,000 518,003,307 11.06 2014-09-10
2172 2014-09-11 45,905,742 -180,000 0.22 1097 21,098,900,000 526,079,803 11.46 2014-09-08
2173 2014-09-10 46,085,742 6,000 0.22 1099 21,098,900,000 529,064,318 11.48 2014-09-05
2174 2014-09-08 46,079,742 -64,000 0.22 1098 21,098,900,000 535,446,602 11.62 2014-09-04
2175 2014-09-05 46,143,742 -138,000 0.22 1100 21,098,900,000 530,653,033 11.50 2014-09-03
2176 2014-09-04 46,281,742 -10,000 0.22 1103 21,098,900,000 516,504,241 11.16 2014-09-02
2177 2014-09-03 46,291,742 456,000 0.22 1105 21,098,900,000 519,393,345 11.22 2014-09-01
2178 2014-09-02 45,835,742 -40,000 0.22 1102 21,098,900,000 504,193,162 11.00 2014-08-29
2179 2014-09-01 45,875,742 66,000 0.22 1103 21,098,900,000 502,798,132 10.96 2014-08-28
2180 2014-08-29 45,809,742 -112,000 0.22 1106 21,098,900,000 516,733,890 11.28 2014-08-27
2181 2014-08-28 45,921,742 -96,000 0.22 1107 21,098,900,000 516,160,380 11.24 2014-08-26
2182 2014-08-27 46,017,742 -260,000 0.22 1112 21,098,900,000 505,274,807 10.98 2014-08-25
2183 2014-08-26 46,277,742 -58,000 0.22 1114 21,098,900,000 503,501,833 10.88 2014-08-22
2184 2014-08-25 46,335,742 -10,000 0.22 1117 21,098,900,000 497,645,869 10.74 2014-08-21
2185 2014-08-22 46,345,742 -10,000 0.22 1118 21,098,900,000 498,680,184 10.76 2014-08-20
2186 2014-08-21 46,355,742 -10,000 0.22 1119 21,098,900,000 503,423,358 10.86 2014-08-19
2187 2014-08-20 46,365,742 -46,000 0.22 1120 21,098,900,000 498,895,384 10.76 2014-08-18
2188 2014-08-19 46,411,742 -50,000 0.22 1121 21,098,900,000 498,462,109 10.74 2014-08-15
2189 2014-08-18 46,461,742 -26,000 0.22 1122 21,098,900,000 496,211,405 10.68 2014-08-14
2190 2014-08-15 46,487,742 -84,000 0.22 1124 21,098,900,000 504,856,878 10.86 2014-08-13
2191 2014-08-14 46,571,742 -114,000 0.22 1126 21,098,900,000 502,974,814 10.80 2014-08-12
2192 2014-08-13 46,685,742 -102,000 0.22 1129 21,098,900,000 493,001,436 10.56 2014-08-11
2193 2014-08-12 46,787,742 -4,000 0.22 1130 21,098,900,000 479,106,478 10.24 2014-08-08
2194 2014-08-11 46,791,742 -14,000 0.22 1129 21,098,900,000 473,532,429 10.12 2014-08-07
2195 2014-08-08 46,805,742 4,000 0.22 1130 21,098,900,000 473,674,109 10.12 2014-08-06
2196 2014-08-06 46,801,742 -8,000 0.22 1130 21,098,900,000 472,697,594 10.10 2014-08-04
2197 2014-08-05 46,809,742 50,000 0.22 1131 21,098,900,000 474,650,784 10.14 2014-08-01
2198 2014-08-04 46,759,742 24,000 0.22 1129 21,098,900,000 476,014,174 10.18 2014-07-31
2199 2014-08-01 46,735,742 -294,000 0.22 1128 21,098,900,000 487,921,146 10.44 2014-07-30
2200 2014-07-31 47,029,742 8,000 0.22 1130 21,098,900,000 490,990,506 10.44 2014-07-29
2201 2014-07-30 47,021,742 -10,000 0.22 1131 21,098,900,000 502,192,205 10.68 2014-07-28
2202 2014-07-29 47,031,742 -6,000 0.22 1131 21,098,900,000 508,883,448 10.82 2014-07-25
2203 2014-07-28 47,037,742 -168,000 0.22 1132 21,098,900,000 512,711,388 10.90 2014-07-24
2204 2014-07-25 47,205,742 -188,000 0.22 1133 21,098,900,000 509,822,014 10.80 2014-07-23
2205 2014-07-24 47,393,742 -292,000 0.22 1139 21,098,900,000 496,686,416 10.48 2014-07-22
2206 2014-07-23 47,685,742 -332,000 0.23 1145 21,098,900,000 484,487,139 10.16 2014-07-21
2207 2014-07-22 48,017,742 -76,000 0.23 1152 21,098,900,000 488,820,614 10.18 2014-07-18
2208 2014-07-21 48,093,742 -74,000 0.23 1154 21,098,900,000 488,632,419 10.16 2014-07-17
2209 2014-07-18 48,167,742 -5,380,900 0.23 1157 21,098,900,000 490,347,614 10.18 2014-07-16
2210 2014-07-17 53,548,642 -80,000 0.25 1160 21,098,900,000 539,770,311 10.08 2014-07-15
2211 2014-07-16 53,628,642 -100,000 0.25 1162 21,098,900,000 535,750,134 9.990 2014-07-14
2212 2014-07-15 53,728,642 -30,000 0.25 1163 21,098,900,000 532,450,842 9.910 2014-07-11
2213 2014-07-14 53,758,642 -10,000 0.25 1163 21,098,900,000 526,834,692 9.800 2014-07-10
2214 2014-07-11 53,768,642 -6,000 0.25 1164 21,098,900,000 518,867,395 9.650 2014-07-09
2215 2014-07-10 53,774,642 -4,000 0.25 1165 21,098,900,000 526,991,492 9.800 2014-07-08
2216 2014-07-09 53,778,642 1,282,000 0.25 1166 21,098,900,000 525,955,119 9.780 2014-07-07
2217 2014-07-07 52,496,642 28,000 0.25 1167 21,098,900,000 514,992,058 9.810 2014-07-03
2218 2014-07-04 52,468,642 -16,000 0.25 1166 21,098,900,000 521,013,615 9.930 2014-07-02
2219 2014-07-03 52,484,642 -52,000 0.25 1166 21,098,900,000 513,824,645 9.790 2014-06-30
2220 2014-07-02 52,536,642 -60,000 0.25 1167 21,098,900,000 512,232,260 9.750 2014-06-27
2221 2014-06-30 52,596,642 -6,000 0.25 1168 21,098,900,000 516,499,024 9.820 2014-06-26
2222 2014-06-27 52,602,642 -66,000 0.25 1169 21,098,900,000 503,933,310 9.580 2014-06-25
2223 2014-06-26 52,668,642 -14,000 0.25 1169 21,098,900,000 506,672,336 9.620 2014-06-24
2224 2014-06-25 52,682,642 -10,000 0.25 1170 21,098,900,000 508,914,322 9.660 2014-06-23
2225 2014-06-24 52,692,642 -50,000 0.25 1170 21,098,900,000 511,645,554 9.710 2014-06-20
2226 2014-06-23 52,742,642 -62,000 0.25 1170 21,098,900,000 510,021,348 9.670 2014-06-19
2227 2014-06-20 52,804,642 -80,000 0.25 1170 21,098,900,000 506,396,517 9.590 2014-06-18
2228 2014-06-19 52,884,642 -166,000 0.25 1170 21,098,900,000 505,048,331 9.550 2014-06-17
2229 2014-06-18 53,050,642 -200,000 0.25 1172 21,098,900,000 508,225,150 9.580 2014-06-16
2230 2014-06-17 53,250,642 4,000 0.25 1173 21,098,900,000 505,348,593 9.490 2014-06-13
2231 2014-06-16 53,246,642 -1,270 0.25 1172 21,098,900,000 503,180,767 9.450 2014-06-12
2232 2014-06-13 53,247,912 -30,000 0.25 1173 21,098,900,000 505,855,164 9.500 2014-06-11
2233 2014-06-12 53,277,912 -34,000 0.25 1174 21,098,900,000 506,140,164 9.500 2014-06-10
2234 2014-06-11 53,311,912 -16,000 0.25 1176 21,098,900,000 500,598,854 9.390 2014-06-09
2235 2014-06-10 53,327,912 -38,000 0.25 1178 21,098,900,000 499,682,535 9.370 2014-06-06
2236 2014-06-09 53,365,912 -10,000 0.25 1179 21,098,900,000 500,572,255 9.380 2014-06-05
2237 2014-06-06 53,375,912 -60,000 0.25 1179 21,098,900,000 496,929,741 9.310 2014-06-04
2238 2014-06-05 53,435,912 -10,000 0.25 1181 21,098,900,000 499,091,418 9.340 2014-06-03
2239 2014-06-04 53,445,912 -22,000 0.25 1180 21,098,900,000 494,374,686 9.250 2014-05-30
2240 2014-06-03 53,467,912 -20,000 0.25 1182 21,098,900,000 492,974,149 9.220 2014-05-29
2241 2014-05-30 53,487,912 -144,000 0.25 1184 21,098,900,000 495,298,065 9.260 2014-05-28
2242 2014-05-28 53,631,912 6,000 0.25 1185 21,098,900,000 503,603,654 9.390 2014-05-26
2243 2014-05-26 53,625,912 12,000 0.25 1186 21,098,900,000 507,837,387 9.470 2014-05-22
2244 2014-05-23 53,613,912 -18,000 0.25 1184 21,098,900,000 498,609,382 9.300 2014-05-21
2245 2014-05-22 53,631,912 -4,000 0.25 1183 21,098,900,000 497,704,143 9.280 2014-05-20
2246 2014-05-21 53,635,912 -10,000 0.25 1182 21,098,900,000 497,741,263 9.280 2014-05-19
2247 2014-05-20 53,645,912 -14,000 0.25 1181 21,098,900,000 495,151,768 9.230 2014-05-16
2248 2014-05-19 53,659,912 -6,000 0.25 1180 21,098,900,000 494,207,790 9.210 2014-05-15
2249 2014-05-16 53,665,912 -10,000 0.25 1180 21,098,900,000 495,336,368 9.230 2014-05-14
2250 2014-05-15 53,675,912 -6,000 0.25 1182 21,098,900,000 495,965,427 9.240 2014-05-13
2251 2014-05-14 53,681,912 -57,000 0.25 1183 21,098,900,000 482,600,389 8.990 2014-05-12
2252 2014-05-12 53,738,912 -14,000 0.25 1182 21,098,900,000 479,888,484 8.930 2014-05-08
2253 2014-05-09 53,752,912 -40,000 0.25 1184 21,098,900,000 471,950,567 8.780 2014-05-07
2254 2014-05-08 53,792,912 -40,000 0.25 1185 21,098,900,000 471,763,838 8.770 2014-05-05
2255 2014-05-05 53,832,912 -215,687 0.26 1185 21,098,900,000 483,419,550 8.980 2014-04-30
2256 2014-05-02 54,048,599 -10,000 0.26 1186 21,098,900,000 484,815,933 8.970 2014-04-29
2257 2014-04-30 54,058,599 -6,000 0.26 1186 21,098,900,000 483,824,461 8.950 2014-04-28
2258 2014-04-29 54,064,599 -116,000 0.26 1186 21,098,900,000 475,768,471 8.800 2014-04-25
2259 2014-04-25 54,180,599 20,000 0.26 1189 21,098,900,000 475,163,853 8.770 2014-04-23
2260 2014-04-22 54,160,599 -6,000 0.26 1187 21,098,900,000 473,363,635 8.740 2014-04-16
2261 2014-04-17 54,166,599 10,000 0.26 1188 21,098,900,000 470,166,079 8.680 2014-04-15
2262 2014-04-16 54,156,599 -8,000 0.26 1187 21,098,900,000 479,285,901 8.850 2014-04-14
2263 2014-04-15 54,164,599 -76,000 0.26 1188 21,098,900,000 479,356,701 8.850 2014-04-11
2264 2014-04-14 54,240,599 -204,000 0.26 1191 21,098,900,000 480,571,707 8.860 2014-04-10
2265 2014-04-11 54,444,599 -28,000 0.26 1193 21,098,900,000 474,756,903 8.720 2014-04-09
2266 2014-04-10 54,472,599 24,030 0.26 1194 21,098,900,000 475,545,789 8.730 2014-04-08
2267 2014-04-09 54,448,569 44,000 0.26 1194 21,098,900,000 473,702,550 8.700 2014-04-07
2268 2014-04-08 54,404,569 -24,000 0.26 1194 21,098,900,000 472,775,705 8.690 2014-04-04
2269 2014-04-07 54,428,569 -6,000 0.26 1195 21,098,900,000 467,541,408 8.590 2014-04-03
2270 2014-04-04 54,434,569 -6,000 0.26 1193 21,098,900,000 465,415,565 8.550 2014-04-02
2271 2014-04-03 54,440,569 -30,000 0.26 1194 21,098,900,000 466,011,271 8.560 2014-04-01
2272 2014-04-02 54,470,569 -30,000 0.26 1196 21,098,900,000 460,276,308 8.450 2014-03-31
2273 2014-03-31 54,500,569 -10,000 0.26 1196 21,098,900,000 458,894,791 8.420 2014-03-27
2274 2014-03-28 54,510,569 84,000 0.26 1196 21,098,900,000 455,708,357 8.360 2014-03-26
2275 2014-03-27 54,426,569 -32,000 0.26 1196 21,098,900,000 447,386,397 8.220 2014-03-25
2276 2014-03-26 54,458,569 -14,000 0.26 1199 21,098,900,000 451,461,537 8.290 2014-03-24
2277 2014-03-25 54,472,569 -256,000 0.26 1200 21,098,900,000 428,154,392 7.860 2014-03-21
2278 2014-03-24 54,728,569 49,650 0.26 1199 21,098,900,000 417,031,696 7.620 2014-03-20
2279 2014-03-21 54,678,919 70,000 0.26 1197 21,098,900,000 420,480,887 7.690 2014-03-19
2280 2014-03-20 54,608,919 10,000 0.26 1195 21,098,900,000 419,942,587 7.690 2014-03-18
2281 2014-03-19 54,598,919 12,000 0.26 1194 21,098,900,000 419,865,687 7.690 2014-03-17
2282 2014-03-18 54,586,919 -1,990,000 0.26 1193 21,098,900,000 418,681,669 7.670 2014-03-14
2283 2014-03-17 56,576,919 1,214,000 0.27 1193 21,098,900,000 435,642,276 7.700 2014-03-13
2284 2014-03-14 55,362,919 432,000 0.26 1190 21,098,900,000 430,723,510 7.780 2014-03-12
2285 2014-03-13 54,930,919 40,000 0.26 1188 21,098,900,000 432,855,642 7.880 2014-03-11
2286 2014-03-12 54,890,919 364,000 0.26 1188 21,098,900,000 438,029,534 7.980 2014-03-10
2287 2014-03-11 54,526,919 4,000 0.26 1185 21,098,900,000 441,668,044 8.100 2014-03-07
2288 2014-03-10 54,522,919 58,000 0.26 1185 21,098,900,000 441,635,644 8.100 2014-03-06
2289 2014-03-07 54,464,919 16,000 0.26 1184 21,098,900,000 438,987,247 8.060 2014-03-05
2290 2014-03-06 54,448,919 -20,000 0.26 1183 21,098,900,000 448,659,093 8.240 2014-03-04
2291 2014-03-04 54,468,919 -70,000 0.26 1184 21,098,900,000 445,555,757 8.180 2014-02-28
2292 2014-03-03 54,538,919 -230,000 0.26 1186 21,098,900,000 444,492,190 8.150 2014-02-27
2293 2014-02-28 54,768,919 -4,000 0.26 1187 21,098,900,000 438,151,352 8.000 2014-02-26
2294 2014-02-26 54,772,919 32,000 0.26 1187 21,098,900,000 432,706,060 7.900 2014-02-24
2295 2014-02-24 54,740,919 -500,000 0.26 1187 21,098,900,000 446,138,490 8.150 2014-02-20
2296 2014-02-21 55,240,919 -12,000 0.26 1188 21,098,900,000 439,165,306 7.950 2014-02-19
2297 2014-02-20 55,252,919 -48,000 0.26 1187 21,098,900,000 437,050,589 7.910 2014-02-18
2298 2014-02-19 55,300,919 20,000 0.26 1187 21,098,900,000 439,089,297 7.940 2014-02-17
2299 2014-02-18 55,280,919 12,000 0.26 1186 21,098,900,000 432,296,787 7.820 2014-02-14
2300 2014-02-17 55,268,919 20,000 0.26 1186 21,098,900,000 431,650,257 7.810 2014-02-13
2301 2014-02-14 55,248,919 -6,000 0.26 1185 21,098,900,000 438,676,417 7.940 2014-02-12
2302 2014-02-13 55,254,919 -17,880 0.26 1186 21,098,900,000 429,883,270 7.780 2014-02-11
2303 2014-02-12 55,272,799 16,000 0.26 1185 21,098,900,000 423,942,368 7.670 2014-02-10
2304 2014-02-11 55,256,799 60,000 0.26 1185 21,098,900,000 417,188,832 7.550 2014-02-07
2305 2014-02-10 55,196,799 274,000 0.26 1185 21,098,900,000 410,112,217 7.430 2014-02-06
2306 2014-02-07 54,922,799 30,000 0.26 1184 21,098,900,000 405,879,485 7.390 2014-02-05
2307 2014-02-06 54,892,799 36,000 0.26 1183 21,098,900,000 402,364,217 7.330 2014-02-04
2308 2014-02-05 54,856,799 6,000 0.26 1182 21,098,900,000 411,974,560 7.510 2014-01-30
2309 2014-02-04 54,850,799 4,000 0.26 1182 21,098,900,000 421,802,644 7.690 2014-01-28
2310 2014-01-29 54,846,799 12,000 0.26 1182 21,098,900,000 424,514,224 7.740 2014-01-27
2311 2014-01-28 54,834,799 -12,000 0.26 1181 21,098,900,000 431,549,868 7.870 2014-01-24
2312 2014-01-27 54,846,799 68,000 0.26 1181 21,098,900,000 434,935,116 7.930 2014-01-23
2313 2014-01-24 54,778,799 112,000 0.26 1182 21,098,900,000 439,873,756 8.030 2014-01-22
2314 2014-01-23 54,666,799 10,000 0.26 1181 21,098,900,000 441,161,068 8.070 2014-01-21
2315 2014-01-22 54,656,799 -826,960 0.26 1179 21,098,900,000 439,987,232 8.050 2014-01-20
2316 2014-01-21 55,483,759 -28,000 0.26 1181 21,098,900,000 449,418,448 8.100 2014-01-17
2317 2014-01-20 55,511,759 -8,000 0.26 1183 21,098,900,000 446,869,660 8.050 2014-01-16
2318 2014-01-17 55,519,759 -10,000 0.26 1183 21,098,900,000 444,713,270 8.010 2014-01-15
2319 2014-01-16 55,529,759 36,000 0.26 1184 21,098,900,000 443,127,477 7.980 2014-01-14
2320 2014-01-15 55,493,759 10,000 0.26 1184 21,098,900,000 445,614,885 8.030 2014-01-13
2321 2014-01-14 55,483,759 10,000 0.26 1184 21,098,900,000 443,870,072 8.000 2014-01-10
2322 2014-01-13 55,473,759 26,000 0.26 1184 21,098,900,000 443,790,072 8.000 2014-01-09
2323 2014-01-10 55,447,759 384,000 0.26 1182 21,098,900,000 449,681,325 8.110 2014-01-08
2324 2014-01-09 55,063,759 10,000 0.26 1179 21,098,900,000 445,465,810 8.090 2014-01-07
2325 2014-01-08 55,053,759 70,000 0.26 1179 21,098,900,000 448,137,598 8.140 2014-01-06
2326 2014-01-07 54,983,759 60,000 0.26 1179 21,098,900,000 450,866,824 8.200 2014-01-03
2327 2014-01-06 54,923,759 -6,000 0.26 1179 21,098,900,000 464,655,001 8.460 2014-01-02
2328 2014-01-03 54,929,759 -218,000 0.26 1179 21,098,900,000 466,902,952 8.500 2013-12-31
2329 2014-01-02 55,147,759 109,550 0.26 1179 21,098,900,000 468,755,952 8.500 2013-12-27
2330 2013-12-30 55,038,209 70,137 0.26 1179 21,098,900,000 470,026,305 8.540 2013-12-24
2331 2013-12-27 54,968,072 14,000 0.26 1178 21,098,900,000 463,930,528 8.440 2013-12-20
2332 2013-12-23 54,954,072 32,000 0.26 1176 21,098,900,000 466,010,531 8.480 2013-12-19
2333 2013-12-20 54,922,072 22,000 0.26 1176 21,098,900,000 472,329,819 8.600 2013-12-18
2334 2013-12-19 54,900,072 24,000 0.26 1175 21,098,900,000 469,395,616 8.550 2013-12-17
2335 2013-12-18 54,876,072 4,000 0.26 1174 21,098,900,000 474,678,023 8.650 2013-12-16
2336 2013-12-17 54,872,072 -6,000 0.26 1174 21,098,900,000 478,484,468 8.720 2013-12-13
2337 2013-12-16 54,878,072 218,000 0.26 1174 21,098,900,000 476,890,446 8.690 2013-12-12
2338 2013-12-13 54,660,072 774,960 0.26 1171 21,098,900,000 478,822,231 8.760 2013-12-11
2339 2013-12-11 53,885,112 16,000 0.26 1165 21,098,900,000 489,276,817 9.080 2013-12-09
2340 2013-12-10 53,869,112 -52,000 0.26 1163 21,098,900,000 492,363,684 9.140 2013-12-06
2341 2013-12-09 53,921,112 32,000 0.26 1163 21,098,900,000 488,525,275 9.060 2013-12-05
2342 2013-12-06 53,889,112 2,000 0.26 1163 21,098,900,000 483,385,335 8.970 2013-12-04
2343 2013-12-05 53,887,112 10,000 0.26 1162 21,098,900,000 491,450,461 9.120 2013-12-03
2344 2013-11-27 53,877,112 10,000 0.26 1162 21,098,900,000 502,134,684 9.320 2013-11-25
2345 2013-11-26 53,867,112 -4,000 0.26 1161 21,098,900,000 507,428,195 9.420 2013-11-22
2346 2013-11-25 53,871,112 -78,000 0.26 1162 21,098,900,000 508,543,297 9.440 2013-11-21
2347 2013-11-22 53,949,112 -108,000 0.26 1165 21,098,900,000 517,371,984 9.590 2013-11-20
2348 2013-11-21 54,057,112 -22,000 0.26 1167 21,098,900,000 513,001,993 9.490 2013-11-19
2349 2013-11-20 54,079,112 -166,000 0.26 1168 21,098,900,000 500,772,577 9.260 2013-11-18
2350 2013-11-19 54,245,112 -550,000 0.26 1173 21,098,900,000 478,984,339 8.830 2013-11-15
2351 2013-11-18 54,795,112 -20,000 0.26 1183 21,098,900,000 470,690,012 8.590 2013-11-14
2352 2013-11-13 54,815,112 -4,000 0.26 1182 21,098,900,000 479,084,079 8.740 2013-11-11
2353 2013-11-12 54,819,112 10,000 0.26 1183 21,098,900,000 471,992,554 8.610 2013-11-08
2354 2013-11-11 54,809,112 42,000 0.26 1182 21,098,900,000 473,002,637 8.630 2013-11-07
2355 2013-11-08 54,767,112 70,000 0.26 1181 21,098,900,000 474,830,861 8.670 2013-11-06
2356 2013-11-07 54,697,112 208,000 0.26 1179 21,098,900,000 476,411,846 8.710 2013-11-05
2357 2013-11-06 54,489,112 291,000 0.26 1178 21,098,900,000 478,959,294 8.790 2013-11-04
2358 2013-11-05 54,198,112 1,024,000 0.26 1178 21,098,900,000 478,027,348 8.820 2013-11-01
2359 2013-11-04 53,174,112 2,000 0.25 1178 21,098,900,000 472,186,115 8.880 2013-10-31
2360 2013-11-01 53,172,112 -4,000 0.25 1177 21,098,900,000 478,549,008 9.000 2013-10-30
2361 2013-10-30 53,176,112 24,000 0.25 1179 21,098,900,000 466,354,502 8.770 2013-10-28
2362 2013-10-29 53,152,112 210,000 0.25 1177 21,098,900,000 463,486,417 8.720 2013-10-25
2363 2013-10-28 52,942,112 352,000 0.25 1176 21,098,900,000 469,067,112 8.860 2013-10-24
2364 2013-10-25 52,590,112 -18,000 0.25 1176 21,098,900,000 470,155,601 8.940 2013-10-23
2365 2013-10-24 52,608,112 -10,000 0.25 1180 21,098,900,000 478,733,819 9.100 2013-10-22
2366 2013-10-23 52,618,112 70,000 0.25 1181 21,098,900,000 475,667,732 9.040 2013-10-21
2367 2013-10-22 52,548,112 -30,000 0.25 1180 21,098,900,000 477,662,338 9.090 2013-10-18
2368 2013-10-21 52,578,112 -202,000 0.25 1181 21,098,900,000 472,151,446 8.980 2013-10-17
2369 2013-10-18 52,780,112 -30,000 0.25 1183 21,098,900,000 479,243,417 9.080 2013-10-16
2370 2013-10-17 52,810,112 -104,000 0.25 1183 21,098,900,000 474,762,907 8.990 2013-10-15
2371 2013-10-16 52,914,112 -10,000 0.25 1183 21,098,900,000 471,464,738 8.910 2013-10-11
2372 2013-10-15 52,924,112 -160,000 0.25 1183 21,098,900,000 466,790,668 8.820 2013-10-10
2373 2013-10-11 53,084,112 -18,000 0.25 1186 21,098,900,000 471,917,756 8.890 2013-10-09
2374 2013-10-10 53,102,112 2,000 0.25 1186 21,098,900,000 460,926,332 8.680 2013-10-08
2375 2013-10-07 53,100,112 10,000 0.25 1187 21,098,900,000 458,784,968 8.640 2013-10-03
2376 2013-10-04 53,090,112 108,000 0.25 1187 21,098,900,000 452,327,754 8.520 2013-10-02
2377 2013-10-03 52,982,112 14,000 0.25 1185 21,098,900,000 453,526,879 8.560 2013-09-30
2378 2013-09-30 52,968,112 12,000 0.25 1185 21,098,900,000 458,703,850 8.660 2013-09-26
2379 2013-09-24 52,956,112 -112,000 0.25 1183 21,098,900,000 472,898,080 8.930 2013-09-19
2380 2013-09-23 53,068,112 -112,000 0.25 1186 21,098,900,000 463,815,299 8.740 2013-09-18
2381 2013-09-19 53,180,112 44,000 0.25 1187 21,098,900,000 465,857,781 8.760 2013-09-17
2382 2013-09-18 53,136,112 108,000 0.25 1187 21,098,900,000 468,660,508 8.820 2013-09-16
2383 2013-09-17 53,028,112 -12,000 0.25 1185 21,098,900,000 459,753,731 8.670 2013-09-13
2384 2013-09-16 53,040,112 72,000 0.25 1185 21,098,900,000 460,918,573 8.690 2013-09-12
2385 2013-09-13 52,968,112 -114,000 0.25 1184 21,098,900,000 455,525,763 8.600 2013-09-11
2386 2013-09-12 53,082,112 -1,184,000 0.25 1186 21,098,900,000 468,715,049 8.830 2013-09-10
2387 2013-09-11 54,266,112 -98,000 0.26 1185 21,098,900,000 478,084,447 8.810 2013-09-09
2388 2013-09-10 54,364,112 -56,000 0.26 1188 21,098,900,000 472,967,774 8.700 2013-09-06
2389 2013-09-09 54,420,112 24,000 0.26 1191 21,098,900,000 473,454,974 8.700 2013-09-05
2390 2013-09-06 54,396,112 -22,000 0.26 1192 21,098,900,000 461,279,030 8.480 2013-09-04
2391 2013-09-05 54,418,112 16,000 0.26 1194 21,098,900,000 467,451,582 8.590 2013-09-03
2392 2013-09-04 54,402,112 -386,000 0.26 1193 21,098,900,000 464,594,036 8.540 2013-09-02
2393 2013-09-03 54,788,112 306,000 0.26 1194 21,098,900,000 462,411,665 8.440 2013-08-30
2394 2013-09-02 54,482,112 12,000 0.26 1190 21,098,900,000 458,739,383 8.420 2013-08-29
2395 2013-08-30 54,470,112 168,000 0.26 1189 21,098,900,000 450,467,826 8.270 2013-08-28
2396 2013-08-29 54,302,112 62,000 0.26 1181 21,098,900,000 469,713,269 8.650 2013-08-27
2397 2013-08-28 54,240,112 26,000 0.26 1179 21,098,900,000 469,176,969 8.650 2013-08-26
2398 2013-08-27 54,214,112 148,000 0.26 1177 21,098,900,000 460,819,952 8.500 2013-08-23
2399 2013-08-26 54,066,112 20,000 0.26 1174 21,098,900,000 470,375,174 8.700 2013-08-22
2400 2013-08-23 54,046,112 18,000 0.26 1174 21,098,900,000 465,337,024 8.610 2013-08-21
2401 2013-08-22 54,028,112 110,000 0.26 1172 21,098,900,000 465,182,044 8.610 2013-08-20
2402 2013-08-20 53,918,112 8,000 0.26 1172 21,098,900,000 487,419,732 9.040 2013-08-16
2403 2013-08-19 53,910,112 -6,000 0.26 1173 21,098,900,000 500,285,839 9.280 2013-08-15
2404 2013-08-16 53,916,112 -12,000 0.26 1173 21,098,900,000 503,037,325 9.330 2013-08-13
2405 2013-08-15 53,928,112 -10,000 0.26 1175 21,098,900,000 496,138,630 9.200 2013-08-12
2406 2013-08-13 53,938,112 -6,000 0.26 1177 21,098,900,000 478,431,053 8.870 2013-08-09
2407 2013-08-09 53,944,112 10,000 0.26 1177 21,098,900,000 474,708,186 8.800 2013-08-07
2408 2013-08-08 53,934,112 -4,000 0.26 1177 21,098,900,000 487,564,372 9.040 2013-08-06
2409 2013-08-07 53,938,112 -6,000 0.26 1178 21,098,900,000 492,454,963 9.130 2013-08-05
2410 2013-08-06 53,944,112 24,000 0.26 1179 21,098,900,000 495,746,389 9.190 2013-08-02
2411 2013-08-02 53,920,112 198,000 0.26 1177 21,098,900,000 489,055,416 9.070 2013-07-31
2412 2013-07-26 53,722,112 10,000 0.25 1175 21,098,900,000 497,466,757 9.260 2013-07-24
2413 2013-07-25 53,712,112 -10,000 0.25 1175 21,098,900,000 507,579,458 9.450 2013-07-23
2414 2013-07-24 53,722,112 -58,000 0.25 1175 21,098,900,000 498,541,199 9.280 2013-07-22
2415 2013-07-23 53,780,112 158,000 0.25 1179 21,098,900,000 496,928,235 9.240 2013-07-19
2416 2013-07-22 53,622,112 8,000 0.25 1181 21,098,900,000 495,468,315 9.240 2013-07-18
2417 2013-07-19 53,614,112 -6,000 0.25 1179 21,098,900,000 492,713,689 9.190 2013-07-17
2418 2013-07-18 53,620,112 -10,000 0.25 1179 21,098,900,000 489,015,421 9.120 2013-07-16
2419 2013-07-16 53,630,112 -4,000 0.25 1179 21,098,900,000 496,078,536 9.250 2013-07-12
2420 2013-07-15 53,634,112 12,000 0.25 1179 21,098,900,000 501,478,947 9.350 2013-07-11
2421 2013-07-12 53,622,112 -38,000 0.25 1178 21,098,900,000 489,033,661 9.120 2013-07-10
2422 2013-07-11 53,660,112 -10,000 0.25 1179 21,098,900,000 481,867,806 8.980 2013-07-09
2423 2013-07-10 53,670,112 2,000 0.25 1181 21,098,900,000 477,663,997 8.900 2013-07-08
2424 2013-07-09 53,668,112 24,000 0.25 1180 21,098,900,000 481,402,965 8.970 2013-07-05
2425 2013-07-05 53,644,112 -12,000 0.25 1180 21,098,900,000 472,068,186 8.800 2013-07-03
2426 2013-07-04 53,656,112 -54,000 0.25 1180 21,098,900,000 472,173,786 8.800 2013-07-02
2427 2013-07-03 53,710,112 24,000 0.25 1181 21,098,900,000 443,108,424 8.250 2013-06-28
2428 2013-07-02 53,686,112 -10,000 0.25 1181 21,098,900,000 428,415,174 7.980 2013-06-27
2429 2013-06-28 53,696,112 30,000 0.25 1181 21,098,900,000 427,421,052 7.960 2013-06-26
2430 2013-06-27 53,666,112 -36,000 0.25 1181 21,098,900,000 421,815,640 7.860 2013-06-25
2431 2013-06-26 53,702,112 16,000 0.25 1184 21,098,900,000 424,783,706 7.910 2013-06-24
2432 2013-06-25 53,686,112 1,144,000 0.25 1184 21,098,900,000 435,394,368 8.110 2013-06-21
2433 2013-06-21 52,542,112 -994,000 0.25 1183 21,098,900,000 441,879,162 8.410 2013-06-19
2434 2013-06-20 53,536,112 -358,000 0.25 1185 21,098,900,000 459,875,202 8.590 2013-06-18
2435 2013-06-19 53,894,112 -90,000 0.26 1184 21,098,900,000 459,177,834 8.520 2013-06-17
2436 2013-06-18 53,984,112 52,000 0.26 1184 21,098,900,000 446,448,606 8.270 2013-06-14
2437 2013-06-17 53,932,112 22,000 0.26 1181 21,098,900,000 448,175,851 8.310 2013-06-13
2438 2013-06-13 53,910,112 -50,000 0.26 1181 21,098,900,000 473,869,884 8.790 2013-06-10
2439 2013-06-11 53,960,112 68,000 0.26 1182 21,098,900,000 479,705,396 8.890 2013-06-07
2440 2013-06-07 53,892,112 22,000 0.26 1180 21,098,900,000 485,029,008 9.000 2013-06-05
2441 2013-06-05 53,870,112 48,000 0.26 1180 21,098,900,000 484,831,008 9.000 2013-06-03
2442 2013-06-04 53,822,112 56,000 0.26 1180 21,098,900,000 486,551,892 9.040 2013-05-31
2443 2013-06-03 53,766,112 104,000 0.25 1179 21,098,900,000 496,798,875 9.240 2013-05-30
2444 2013-05-31 53,662,112 -20,000 0.25 1177 21,098,900,000 497,447,778 9.270 2013-05-29
2445 2013-05-30 53,682,112 10,000 0.25 1177 21,098,900,000 512,664,170 9.550 2013-05-28
2446 2013-05-29 53,672,112 110,000 0.25 1176 21,098,900,000 509,885,064 9.500 2013-05-27
2447 2013-05-28 53,562,112 24,000 0.25 1171 21,098,900,000 506,161,958 9.450 2013-05-24
2448 2013-05-27 53,538,112 168,000 0.25 1170 21,098,900,000 504,864,396 9.430 2013-05-23
2449 2013-05-24 53,370,112 104,000 0.25 1166 21,098,900,000 518,223,788 9.710 2013-05-22
2450 2013-05-23 53,266,112 24,000 0.25 1162 21,098,900,000 523,073,220 9.820 2013-05-21
2451 2013-05-22 53,242,112 10,000 0.25 1159 21,098,900,000 528,694,172 9.930 2013-05-20
2452 2013-05-21 53,232,112 8,000 0.25 1158 21,098,900,000 522,207,019 9.810 2013-05-16
2453 2013-05-20 53,224,112 -120,000 0.25 1157 21,098,900,000 533,305,602 10.02 2013-05-15
2454 2013-05-16 53,344,112 4,000 0.25 1159 21,098,900,000 533,441,120 10.00 2013-05-14
2455 2013-05-10 53,340,112 75,000 0.25 1159 21,098,900,000 547,269,549 10.26 2013-05-08
2456 2013-05-09 53,265,112 -54,000 0.25 1157 21,098,900,000 531,053,167 9.970 2013-05-07
2457 2013-05-08 53,319,112 -4,000 0.25 1160 21,098,900,000 518,794,960 9.730 2013-05-06
2458 2013-05-07 53,323,112 118,000 0.25 1159 21,098,900,000 508,169,257 9.530 2013-05-03
2459 2013-05-06 53,205,112 6,000 0.25 1158 21,098,900,000 513,961,382 9.660 2013-05-02
2460 2013-05-03 53,199,112 -20,000 0.25 1157 21,098,900,000 525,075,235 9.870 2013-04-30
2461 2013-05-02 53,219,112 -30,000 0.25 1157 21,098,900,000 523,143,871 9.830 2013-04-29
2462 2013-04-30 53,249,112 -16,000 0.25 1159 21,098,900,000 526,101,227 9.880 2013-04-26
2463 2013-04-29 53,265,112 4,000 0.25 1160 21,098,900,000 516,138,935 9.690 2013-04-25
2464 2013-04-26 53,261,112 -24,000 0.25 1160 21,098,900,000 509,176,231 9.560 2013-04-24
2465 2013-04-25 53,285,112 54,000 0.25 1162 21,098,900,000 501,412,904 9.410 2013-04-23
2466 2013-04-23 53,231,112 -12,000 0.25 1160 21,098,900,000 504,098,631 9.470 2013-04-19
2467 2013-04-22 53,243,112 22,000 0.25 1160 21,098,900,000 495,693,373 9.310 2013-04-18
2468 2013-04-19 53,221,112 18,000 0.25 1159 21,098,900,000 498,149,608 9.360 2013-04-17
2469 2013-04-18 53,203,112 488,000 0.25 1159 21,098,900,000 504,897,533 9.490 2013-04-16
2470 2013-04-17 52,715,112 12,000 0.25 1158 21,098,900,000 509,755,133 9.670 2013-04-15
2471 2013-04-16 52,703,112 10,000 0.25 1157 21,098,900,000 521,760,809 9.900 2013-04-12
2472 2013-04-12 52,693,112 6,000 0.25 1157 21,098,900,000 527,984,982 10.02 2013-04-10
2473 2013-04-10 52,687,112 -2,000 0.25 1157 21,098,900,000 521,075,538 9.890 2013-04-08
2474 2013-04-09 52,689,112 112,000 0.25 1157 21,098,900,000 518,987,753 9.850 2013-04-05
2475 2013-04-03 52,577,112 30,000 0.25 1156 21,098,900,000 535,235,000 10.18 2013-03-28
2476 2013-04-02 52,547,112 -20,000 0.25 1154 21,098,900,000 538,082,427 10.24 2013-03-27
2477 2013-03-28 52,567,112 -6,000 0.25 1154 21,098,900,000 535,133,200 10.18 2013-03-26
2478 2013-03-27 52,573,112 30,000 0.25 1154 21,098,900,000 533,091,356 10.14 2013-03-25
2479 2013-03-26 52,543,112 -40,000 0.25 1154 21,098,900,000 538,041,467 10.24 2013-03-22
2480 2013-03-22 52,583,112 -18,000 0.25 1155 21,098,900,000 548,967,689 10.44 2013-03-20
2481 2013-03-21 52,601,112 -4,000 0.25 1155 21,098,900,000 544,947,520 10.36 2013-03-19
2482 2013-03-20 52,605,112 66,000 0.25 1154 21,098,900,000 547,093,165 10.40 2013-03-18
2483 2013-03-18 52,539,112 70,000 0.25 1151 21,098,900,000 560,066,934 10.66 2013-03-14
2484 2013-03-15 52,469,112 -206,000 0.25 1151 21,098,900,000 560,370,116 10.68 2013-03-13
2485 2013-03-14 52,675,112 -16,000 0.25 1153 21,098,900,000 570,998,214 10.84 2013-03-12
2486 2013-03-13 52,691,112 -84,000 0.25 1154 21,098,900,000 573,279,299 10.88 2013-03-11
2487 2013-03-12 52,775,112 -36,000 0.25 1157 21,098,900,000 569,971,210 10.80 2013-03-08
2488 2013-03-11 52,811,112 -80,000 0.25 1160 21,098,900,000 561,910,232 10.64 2013-03-07
2489 2013-03-08 52,891,112 16,000 0.25 1160 21,098,900,000 563,819,254 10.66 2013-03-06
2490 2013-03-07 52,875,112 -60,000 0.25 1161 21,098,900,000 553,073,672 10.46 2013-03-05
2491 2013-03-06 52,935,112 176,000 0.25 1160 21,098,900,000 548,407,760 10.36 2013-03-04
2492 2013-03-05 52,759,112 18,000 0.25 1158 21,098,900,000 553,970,676 10.50 2013-03-01
2493 2013-03-04 52,741,112 170,000 0.25 1158 21,098,900,000 562,220,254 10.66 2013-02-28
2494 2013-03-01 52,571,112 -4,000 0.25 1157 21,098,900,000 555,150,943 10.56 2013-02-27
2495 2013-02-28 52,575,112 -38,000 0.25 1158 21,098,900,000 556,244,685 10.58 2013-02-26
2496 2013-02-27 52,613,112 -2,000 0.25 1160 21,098,900,000 564,012,561 10.72 2013-02-25
2497 2013-02-26 52,615,112 38,000 0.25 1161 21,098,900,000 562,981,698 10.70 2013-02-22
2498 2013-02-25 52,577,112 -2,000 0.25 1159 21,098,900,000 560,472,014 10.66 2013-02-21
2499 2013-02-22 52,579,112 10,000 0.25 1158 21,098,900,000 564,699,663 10.74 2013-02-20
2500 2013-02-21 52,569,112 -10,000 0.25 1157 21,098,900,000 548,821,529 10.44 2013-02-19
2501 2013-02-20 52,579,112 284,000 0.25 1158 21,098,900,000 553,132,258 10.52 2013-02-18
2502 2013-02-19 52,295,112 120,000 0.25 1155 21,098,900,000 556,419,992 10.64 2013-02-15
2503 2013-02-18 52,175,112 18,000 0.25 1153 21,098,900,000 554,099,689 10.62 2013-02-14
2504 2013-02-14 52,157,112 -36,000 0.25 1153 21,098,900,000 559,124,241 10.72 2013-02-07
2505 2013-02-08 52,193,112 44,000 0.25 1153 21,098,900,000 554,290,849 10.62 2013-02-06
2506 2013-02-07 52,149,112 96,000 0.25 1150 21,098,900,000 554,866,552 10.64 2013-02-05
2507 2013-02-06 52,053,112 4,000 0.25 1148 21,098,900,000 569,461,045 10.94 2013-02-04
2508 2013-02-01 52,049,112 -50,000 0.25 1147 21,098,900,000 579,827,108 11.14 2013-01-30
2509 2013-01-31 52,099,112 -34,000 0.25 1148 21,098,900,000 577,258,161 11.08 2013-01-29
2510 2013-01-30 52,133,112 -32,000 0.25 1149 21,098,900,000 576,592,219 11.06 2013-01-28
2511 2013-01-29 52,165,112 10,000 0.25 1150 21,098,900,000 575,902,836 11.04 2013-01-25
2512 2013-01-25 52,155,112 208,000 0.25 1149 21,098,900,000 581,007,948 11.14 2013-01-23
2513 2013-01-23 51,947,112 -122,000 0.25 1147 21,098,900,000 577,651,885 11.12 2013-01-21
2514 2013-01-22 52,069,112 -10,000 0.25 1149 21,098,900,000 580,049,908 11.14 2013-01-18
2515 2013-01-21 52,079,112 -140,000 0.25 1149 21,098,900,000 568,703,903 10.92 2013-01-17
2516 2013-01-18 52,219,112 -20,000 0.25 1148 21,098,900,000 570,232,703 10.92 2013-01-16
2517 2013-01-16 52,239,112 -8,000 0.25 1148 21,098,900,000 574,630,232 11.00 2013-01-14
2518 2013-01-15 52,247,112 -94,000 0.25 1148 21,098,900,000 568,448,579 10.88 2013-01-11
2519 2013-01-14 52,341,112 36,000 0.25 1149 21,098,900,000 572,611,765 10.94 2013-01-10
2520 2013-01-10 52,305,112 20,000 0.25 1148 21,098,900,000 570,125,721 10.90 2013-01-08
2521 2013-01-09 52,285,112 -170,000 0.25 1148 21,098,900,000 580,364,743 11.10 2013-01-07
2522 2013-01-08 52,455,112 50,000 0.25 1150 21,098,900,000 587,497,254 11.20 2013-01-04
2523 2013-01-07 52,405,112 -18,000 0.25 1149 21,098,900,000 592,177,766 11.30 2013-01-03
2524 2013-01-04 52,423,112 76,000 0.25 1150 21,098,900,000 586,090,392 11.18 2013-01-02
2525 2013-01-03 52,347,112 -30,000 0.25 1151 21,098,900,000 574,771,290 10.98 2012-12-31
2526 2013-01-02 52,377,112 39,040 0.25 1155 21,098,900,000 577,195,774 11.02 2012-12-27
2527 2012-12-28 52,338,072 -298,000 0.25 1156 21,098,900,000 575,718,792 11.00 2012-12-24
2528 2012-12-27 52,636,072 -42,000 0.25 1157 21,098,900,000 580,049,513 11.02 2012-12-20
2529 2012-12-21 52,678,072 -18,000 0.25 1160 21,098,900,000 579,458,792 11.00 2012-12-19
2530 2012-12-20 52,696,072 -78,000 0.25 1159 21,098,900,000 571,225,420 10.84 2012-12-18
2531 2012-12-19 52,774,072 -4,000 0.25 1163 21,098,900,000 573,126,422 10.86 2012-12-17
2532 2012-12-18 52,778,072 -28,000 0.25 1164 21,098,900,000 575,280,985 10.90 2012-12-14
2533 2012-12-17 52,806,072 26,000 0.25 1166 21,098,900,000 568,193,335 10.76 2012-12-13
2534 2012-12-14 52,780,072 -6,000 0.25 1165 21,098,900,000 570,024,778 10.80 2012-12-12
2535 2012-12-13 52,786,072 -52,000 0.25 1166 21,098,900,000 563,755,249 10.68 2012-12-11
2536 2012-12-12 52,838,072 -30,000 0.25 1166 21,098,900,000 565,367,370 10.70 2012-12-10
2537 2012-12-11 52,868,072 -24,000 0.25 1168 21,098,900,000 564,631,009 10.68 2012-12-07
2538 2012-12-10 52,892,072 -206,000 0.25 1169 21,098,900,000 562,771,646 10.64 2012-12-06
2539 2012-12-07 53,098,072 -44,000 0.25 1171 21,098,900,000 560,715,640 10.56 2012-12-05
2540 2012-12-06 53,142,072 -2,000 0.25 1173 21,098,900,000 548,426,183 10.32 2012-12-04
2541 2012-12-05 53,144,072 8,000 0.25 1172 21,098,900,000 544,195,297 10.24 2012-12-03
2542 2012-12-03 53,136,072 2,000 0.25 1172 21,098,900,000 541,987,934 10.20 2012-11-29
2543 2012-11-30 53,134,072 10,000 0.25 1173 21,098,900,000 540,904,853 10.18 2012-11-28
2544 2012-11-29 53,124,072 -2,000 0.25 1173 21,098,900,000 546,115,460 10.28 2012-11-27
2545 2012-11-28 53,126,072 28,000 0.25 1174 21,098,900,000 540,823,413 10.18 2012-11-26
2546 2012-11-27 53,098,072 50,000 0.25 1174 21,098,900,000 545,848,180 10.28 2012-11-23
2547 2012-11-26 53,048,072 50,000 0.25 1173 21,098,900,000 545,334,180 10.28 2012-11-22
2548 2012-11-22 52,998,072 -22,000 0.25 1174 21,098,900,000 538,460,412 10.16 2012-11-20
2549 2012-11-21 53,020,072 16,000 0.25 1173 21,098,900,000 541,865,136 10.22 2012-11-19
2550 2012-11-16 53,004,072 -4,000 0.25 1172 21,098,900,000 544,881,860 10.28 2012-11-14
2551 2012-11-14 53,008,072 -18,000 0.25 1172 21,098,900,000 548,103,464 10.34 2012-11-12
2552 2012-11-12 53,026,072 26,000 0.25 1170 21,098,900,000 549,350,106 10.36 2012-11-08
2553 2012-11-09 53,000,072 36,000 0.25 1168 21,098,900,000 566,040,769 10.68 2012-11-07
2554 2012-11-08 52,964,072 4,000 0.25 1167 21,098,900,000 559,300,600 10.56 2012-11-06
2555 2012-11-07 52,960,072 -50,000 0.25 1166 21,098,900,000 558,199,159 10.54 2012-11-05
2556 2012-11-06 53,010,072 10,000 0.25 1166 21,098,900,000 565,087,368 10.66 2012-11-02
2557 2012-11-05 53,000,072 -80,000 0.25 1166 21,098,900,000 557,560,757 10.52 2012-11-01
2558 2012-11-02 53,080,072 30,000 0.25 1168 21,098,900,000 561,587,162 10.58 2012-10-31
2559 2012-10-31 53,050,072 -14,000 0.25 1167 21,098,900,000 570,818,775 10.76 2012-10-29
2560 2012-10-30 53,064,072 -18,000 0.25 1169 21,098,900,000 559,295,319 10.54 2012-10-26
2561 2012-10-29 53,082,072 -2,000 0.25 1169 21,098,900,000 565,854,888 10.66 2012-10-25
2562 2012-10-26 53,084,072 -22,000 0.25 1170 21,098,900,000 566,937,889 10.68 2012-10-24
2563 2012-10-24 53,106,072 -10,000 0.25 1172 21,098,900,000 588,415,278 11.08 2012-10-19
2564 2012-10-22 53,116,072 -147,396 0.25 1173 21,098,900,000 585,339,113 11.02 2012-10-18
2565 2012-10-19 53,263,468 -16,000 0.25 1175 21,098,900,000 578,441,262 10.86 2012-10-17
2566 2012-10-18 53,279,468 -88,000 0.25 1178 21,098,900,000 570,090,308 10.70 2012-10-16
2567 2012-10-17 53,367,468 -26,000 0.25 1180 21,098,900,000 558,223,715 10.46 2012-10-15
2568 2012-10-16 53,393,468 -12,000 0.25 1181 21,098,900,000 554,224,198 10.38 2012-10-12
2569 2012-10-15 53,405,468 -8,000 0.25 1181 21,098,900,000 554,348,758 10.38 2012-10-11
2570 2012-10-12 53,413,468 -20,000 0.25 1182 21,098,900,000 544,817,374 10.20 2012-10-10
2571 2012-10-11 53,433,468 -10,000 0.25 1183 21,098,900,000 541,815,366 10.14 2012-10-09
2572 2012-10-10 53,443,468 -46,000 0.25 1185 21,098,900,000 530,693,637 9.930 2012-10-08
2573 2012-10-09 53,489,468 -6,000 0.25 1188 21,098,900,000 541,313,416 10.12 2012-10-05
2574 2012-10-08 53,495,468 -44,000 0.25 1188 21,098,900,000 534,954,680 10.00 2012-10-04
2575 2012-10-05 53,539,468 -10,000 0.25 1189 21,098,900,000 538,607,048 10.06 2012-10-03
2576 2012-10-03 53,549,468 -50,000 0.25 1190 21,098,900,000 544,062,595 10.16 2012-09-27
2577 2012-09-28 53,599,468 -14,000 0.25 1191 21,098,900,000 538,138,659 10.04 2012-09-26
2578 2012-09-27 53,613,468 -14,000 0.25 1191 21,098,900,000 544,712,835 10.16 2012-09-25
2579 2012-09-26 53,627,468 -20,000 0.25 1191 21,098,900,000 543,782,526 10.14 2012-09-24
2580 2012-09-25 53,647,468 -16,000 0.25 1192 21,098,900,000 546,131,224 10.18 2012-09-21
2581 2012-09-24 53,663,468 -16,000 0.25 1193 21,098,900,000 538,781,219 10.04 2012-09-20
2582 2012-09-21 53,679,468 -62,000 0.25 1193 21,098,900,000 548,604,163 10.22 2012-09-19
2583 2012-09-20 53,741,468 -94,000 0.25 1194 21,098,900,000 534,727,607 9.950 2012-09-18
2584 2012-09-19 53,835,468 202,000 0.26 1196 21,098,900,000 537,816,325 9.990 2012-09-17
2585 2012-09-18 53,633,468 -140,000 0.25 1196 21,098,900,000 531,507,668 9.910 2012-09-14
2586 2012-09-17 53,773,468 -80,000 0.25 1195 21,098,900,000 514,612,089 9.570 2012-09-13
2587 2012-09-14 53,853,468 -22,000 0.26 1200 21,098,900,000 515,916,223 9.580 2012-09-12
2588 2012-09-13 53,875,468 -36,000 0.26 1199 21,098,900,000 509,123,173 9.450 2012-09-11
2589 2012-09-12 53,911,468 -26,000 0.26 1201 21,098,900,000 505,150,455 9.370 2012-09-10
2590 2012-09-11 53,937,468 -12,000 0.26 1203 21,098,900,000 505,394,075 9.370 2012-09-07
2591 2012-09-10 53,949,468 18,000 0.26 1203 21,098,900,000 492,019,148 9.120 2012-09-06
2592 2012-09-07 53,931,468 4,000 0.26 1202 21,098,900,000 489,697,729 9.080 2012-09-05
2593 2012-09-06 53,927,468 6,000 0.26 1202 21,098,900,000 503,682,551 9.340 2012-09-04
2594 2012-09-05 53,921,468 -206,000 0.26 1201 21,098,900,000 504,165,726 9.350 2012-09-03
2595 2012-09-04 54,127,468 162,000 0.26 1200 21,098,900,000 506,091,826 9.350 2012-08-31
2596 2012-09-03 53,965,468 10,000 0.26 1198 21,098,900,000 509,434,018 9.440 2012-08-30
2597 2012-08-31 53,955,468 126,000 0.26 1199 21,098,900,000 509,879,173 9.450 2012-08-29
2598 2012-08-30 53,829,468 66,000 0.26 1199 21,098,900,000 508,150,178 9.440 2012-08-28
2599 2012-08-29 53,763,468 84,000 0.25 1197 21,098,900,000 510,752,946 9.500 2012-08-27
2600 2012-08-28 53,679,468 -100,000 0.25 1195 21,098,900,000 518,006,866 9.650 2012-08-24
2601 2012-08-27 53,779,468 4,000 0.25 1195 21,098,900,000 522,198,634 9.710 2012-08-23
2602 2012-08-24 53,775,468 22,000 0.25 1195 21,098,900,000 517,857,757 9.630 2012-08-22
2603 2012-08-22 53,753,468 4,000 0.25 1193 21,098,900,000 531,621,799 9.890 2012-08-20
2604 2012-08-21 53,749,468 -16,000 0.25 1194 21,098,900,000 531,044,744 9.880 2012-08-17
2605 2012-08-20 53,765,468 -22,000 0.25 1196 21,098,900,000 524,750,968 9.760 2012-08-16
2606 2012-08-16 53,787,468 -10,000 0.25 1197 21,098,900,000 526,041,437 9.780 2012-08-14
2607 2012-08-15 53,797,468 -100,000 0.25 1197 21,098,900,000 522,373,414 9.710 2012-08-13
2608 2012-08-14 53,897,468 20,000 0.26 1197 21,098,900,000 529,273,136 9.820 2012-08-10
2609 2012-08-13 53,877,468 10,000 0.26 1196 21,098,900,000 528,537,961 9.810 2012-08-09
2610 2012-08-10 53,867,468 -14,000 0.26 1195 21,098,900,000 525,207,813 9.750 2012-08-08
2611 2012-08-09 53,881,468 32,000 0.26 1197 21,098,900,000 519,417,352 9.640 2012-08-07
2612 2012-08-08 53,849,468 14,000 0.26 1194 21,098,900,000 515,877,903 9.580 2012-08-06
2613 2012-08-07 53,835,468 -8,000 0.26 1192 21,098,900,000 507,668,463 9.430 2012-08-03
2614 2012-08-06 53,843,468 -6,000 0.26 1189 21,098,900,000 516,897,293 9.600 2012-08-02
2615 2012-08-03 53,849,468 -6,000 0.26 1189 21,098,900,000 530,417,260 9.850 2012-08-01
2616 2012-08-02 53,855,468 4,000 0.26 1188 21,098,900,000 523,475,149 9.720 2012-07-31
2617 2012-08-01 53,851,468 -34,000 0.26 1188 21,098,900,000 514,281,519 9.550 2012-07-30
2618 2012-07-31 53,885,468 -4,000 0.26 1190 21,098,900,000 511,911,946 9.500 2012-07-27
2619 2012-07-30 53,889,468 120,000 0.26 1190 21,098,900,000 505,483,210 9.380 2012-07-26
2620 2012-07-27 53,769,468 10,000 0.25 1189 21,098,900,000 500,593,747 9.310 2012-07-25
2621 2012-07-26 53,759,468 8,000 0.25 1188 21,098,900,000 506,414,189 9.420 2012-07-24
2622 2012-07-25 53,751,468 8,000 0.25 1187 21,098,900,000 513,326,519 9.550 2012-07-23
2623 2012-07-24 53,743,468 2,000 0.25 1187 21,098,900,000 526,148,552 9.790 2012-07-20
2624 2012-07-23 53,741,468 -6,000 0.25 1186 21,098,900,000 521,829,654 9.710 2012-07-19
2625 2012-07-20 53,747,468 -30,000 0.25 1187 21,098,900,000 510,600,946 9.500 2012-07-18
2626 2012-07-18 53,777,468 20,000 0.25 1187 21,098,900,000 505,508,199 9.400 2012-07-16
2627 2012-07-17 53,757,468 4,000 0.25 1186 21,098,900,000 497,794,154 9.260 2012-07-13
2628 2012-07-16 53,753,468 4,000 0.25 1186 21,098,900,000 498,294,648 9.270 2012-07-12
2629 2012-07-13 53,749,468 14,000 0.25 1186 21,098,900,000 509,544,957 9.480 2012-07-11
2630 2012-07-12 53,735,468 50,000 0.25 1185 21,098,900,000 509,949,591 9.490 2012-07-10
2631 2012-07-11 53,685,468 90,000 0.25 1185 21,098,900,000 508,938,237 9.480 2012-07-09
2632 2012-07-10 53,595,468 74,000 0.25 1183 21,098,900,000 529,523,224 9.880 2012-07-06
2633 2012-07-09 53,521,468 52,000 0.25 1182 21,098,900,000 531,468,177 9.930 2012-07-05
2634 2012-07-04 53,469,468 4,000 0.25 1183 21,098,900,000 532,021,207 9.950 2012-06-29
2635 2012-07-03 53,465,468 14,000 0.25 1183 21,098,900,000 519,684,349 9.720 2012-06-28
2636 2012-06-29 53,451,468 42,000 0.25 1182 21,098,900,000 523,289,872 9.790 2012-06-27
2637 2012-06-28 53,409,468 4,000 0.25 1180 21,098,900,000 533,560,585 9.990 2012-06-26
2638 2012-06-27 53,405,468 2,000 0.25 1180 21,098,900,000 537,259,008 10.06 2012-06-25
2639 2012-06-26 53,403,468 14,000 0.25 1179 21,098,900,000 543,647,304 10.18 2012-06-22
2640 2012-06-25 53,389,468 -10,000 0.25 1179 21,098,900,000 558,453,835 10.46 2012-06-21
2641 2012-06-21 53,399,468 -8,000 0.25 1180 21,098,900,000 563,898,382 10.56 2012-06-19
2642 2012-06-20 53,407,468 82,000 0.25 1182 21,098,900,000 565,051,011 10.58 2012-06-18
2643 2012-06-19 53,325,468 -18,000 0.25 1184 21,098,900,000 560,983,923 10.52 2012-06-15
2644 2012-06-18 53,343,468 -96,000 0.25 1185 21,098,900,000 548,370,851 10.28 2012-06-14
2645 2012-06-15 53,439,468 43,000 0.25 1187 21,098,900,000 554,701,678 10.38 2012-06-13
2646 2012-06-14 53,396,468 -4,000 0.25 1185 21,098,900,000 549,983,620 10.30 2012-06-12
2647 2012-06-13 53,400,468 980,000 0.25 1186 21,098,900,000 554,296,858 10.38 2012-06-11
2648 2012-06-12 52,420,468 -9,000 0.25 1187 21,098,900,000 530,495,136 10.12 2012-06-08
2649 2012-06-11 52,429,468 152,000 0.25 1188 21,098,900,000 526,391,859 10.04 2012-06-07
2650 2012-06-08 52,277,468 -24,000 0.25 1188 21,098,900,000 517,024,159 9.890 2012-06-06
2651 2012-06-07 52,301,468 1,710 0.25 1188 21,098,900,000 504,709,166 9.650 2012-06-05
2652 2012-06-06 52,299,758 10,000 0.25 1188 21,098,900,000 507,830,650 9.710 2012-06-04
2653 2012-06-05 52,289,758 -2,000 0.25 1188 21,098,900,000 511,393,833 9.780 2012-06-01
2654 2012-06-04 52,291,758 -6,000 0.25 1187 21,098,900,000 513,505,064 9.820 2012-05-31
2655 2012-06-01 52,297,758 26,000 0.25 1184 21,098,900,000 516,701,849 9.880 2012-05-30
2656 2012-05-30 52,271,758 20,000 0.25 1182 21,098,900,000 533,171,932 10.20 2012-05-28
2657 2012-05-29 52,251,758 -8,000 0.25 1181 21,098,900,000 531,922,896 10.18 2012-05-25
2658 2012-05-28 52,259,758 -22,000 0.25 1181 21,098,900,000 526,778,361 10.08 2012-05-24
2659 2012-05-25 52,281,758 -166,000 0.25 1180 21,098,900,000 530,137,026 10.14 2012-05-23
2660 2012-05-24 52,447,758 40,000 0.25 1180 21,098,900,000 536,016,087 10.22 2012-05-22
2661 2012-05-23 52,407,758 92,000 0.25 1180 21,098,900,000 532,462,821 10.16 2012-05-21
2662 2012-05-22 52,315,758 -20,000 0.25 1179 21,098,900,000 528,389,156 10.10 2012-05-18
2663 2012-05-21 52,335,758 40,000 0.25 1180 21,098,900,000 529,637,871 10.12 2012-05-17
2664 2012-05-18 52,295,758 11,000 0.25 1179 21,098,900,000 529,233,071 10.12 2012-05-16
2665 2012-05-16 52,284,758 -88,000 0.25 1177 21,098,900,000 536,441,617 10.26 2012-05-14
2666 2012-05-15 52,372,758 120,000 0.25 1179 21,098,900,000 546,771,594 10.44 2012-05-11
2667 2012-05-14 52,252,758 26,000 0.25 1178 21,098,900,000 549,699,014 10.52 2012-05-10
2668 2012-05-11 52,226,758 26,000 0.25 1178 21,098,900,000 560,915,381 10.74 2012-05-09
2669 2012-05-10 52,200,758 50,000 0.25 1176 21,098,900,000 567,944,247 10.88 2012-05-08
2670 2012-05-09 52,150,758 30,000 0.25 1175 21,098,900,000 571,572,308 10.96 2012-05-07
2671 2012-05-08 52,120,758 122,000 0.25 1174 21,098,900,000 591,049,396 11.34 2012-05-04
2672 2012-05-03 51,998,758 -262,000 0.25 1173 21,098,900,000 611,505,394 11.76 2012-04-30
2673 2012-05-02 52,260,758 -46,000 0.25 1175 21,098,900,000 608,315,223 11.64 2012-04-27
2674 2012-04-30 52,306,758 -78,000 0.25 1176 21,098,900,000 591,066,365 11.30 2012-04-26
2675 2012-04-27 52,384,758 -156,000 0.25 1176 21,098,900,000 583,566,204 11.14 2012-04-25
2676 2012-04-23 52,540,758 -4,000 0.25 1178 21,098,900,000 601,066,272 11.44 2012-04-19
2677 2012-04-20 52,544,758 10,000 0.25 1179 21,098,900,000 593,755,765 11.30 2012-04-18
2678 2012-04-19 52,534,758 -28,000 0.25 1179 21,098,900,000 579,983,728 11.04 2012-04-17
2679 2012-04-18 52,562,758 -100,000 0.25 1181 21,098,900,000 579,241,593 11.02 2012-04-16
2680 2012-04-17 52,662,758 -6,000 0.25 1182 21,098,900,000 582,450,103 11.06 2012-04-13
2681 2012-04-16 52,668,758 -10,000 0.25 1181 21,098,900,000 570,929,337 10.84 2012-04-12
2682 2012-04-13 52,678,758 108,000 0.25 1182 21,098,900,000 563,662,711 10.70 2012-04-11
2683 2012-04-12 52,570,758 40,000 0.25 1181 21,098,900,000 570,918,432 10.86 2012-04-10
2684 2012-04-11 52,530,758 -96,000 0.25 1180 21,098,900,000 577,838,338 11.00 2012-04-05
2685 2012-04-10 52,626,758 934,000 0.25 1180 21,098,900,000 586,262,084 11.14 2012-04-03
2686 2012-04-05 51,692,758 -30,000 0.25 1180 21,098,900,000 566,552,628 10.96 2012-04-02
2687 2012-04-03 51,722,758 16,000 0.25 1180 21,098,900,000 567,915,883 10.98 2012-03-30
2688 2012-04-02 51,706,758 2,000 0.25 1180 21,098,900,000 555,330,581 10.74 2012-03-29
2689 2012-03-28 51,704,758 12,000 0.25 1178 21,098,900,000 574,956,909 11.12 2012-03-26
2690 2012-03-27 51,692,758 280,000 0.25 1178 21,098,900,000 570,688,048 11.04 2012-03-23
2691 2012-03-23 51,412,758 -100,000 0.24 1178 21,098,900,000 573,766,379 11.16 2012-03-21
2692 2012-03-22 51,512,758 -4,000 0.24 1177 21,098,900,000 575,912,634 11.18 2012-03-20
2693 2012-03-21 51,516,758 -42,000 0.24 1178 21,098,900,000 583,169,701 11.32 2012-03-19
2694 2012-03-20 51,558,758 10,000 0.24 1177 21,098,900,000 586,738,666 11.38 2012-03-16
2695 2012-03-19 51,548,758 -10,000 0.24 1176 21,098,900,000 592,810,717 11.50 2012-03-15
2696 2012-03-16 51,558,758 -24,000 0.24 1177 21,098,900,000 598,081,593 11.60 2012-03-14
2697 2012-03-15 51,582,758 -20,000 0.24 1177 21,098,900,000 603,518,269 11.70 2012-03-13
2698 2012-03-14 51,602,758 -4,000 0.24 1177 21,098,900,000 594,463,772 11.52 2012-03-12
2699 2012-03-12 51,606,758 326,000 0.24 1178 21,098,900,000 587,284,906 11.38 2012-03-08
2700 2012-03-09 51,280,758 -4,000 0.24 1177 21,098,900,000 575,370,105 11.22 2012-03-07
2701 2012-03-08 51,284,758 14,000 0.24 1177 21,098,900,000 573,363,594 11.18 2012-03-06
2702 2012-03-07 51,270,758 62,000 0.24 1176 21,098,900,000 586,537,472 11.44 2012-03-05
2703 2012-03-06 51,208,758 32,000 0.24 1177 21,098,900,000 602,214,994 11.76 2012-03-02
2704 2012-03-05 51,176,758 -22,000 0.24 1177 21,098,900,000 597,744,533 11.68 2012-03-01
2705 2012-03-02 51,198,758 -52,000 0.24 1178 21,098,900,000 601,073,419 11.74 2012-02-29
2706 2012-03-01 51,250,758 -28,000 0.24 1179 21,098,900,000 603,733,929 11.78 2012-02-28
2707 2012-02-29 51,278,758 -82,000 0.24 1181 21,098,900,000 589,705,717 11.50 2012-02-27
2708 2012-02-28 51,360,758 20,000 0.24 1182 21,098,900,000 593,730,362 11.56 2012-02-24
2709 2012-02-27 51,340,758 44,000 0.24 1182 21,098,900,000 593,499,162 11.56 2012-02-23
2710 2012-02-24 51,296,758 -4,000 0.24 1181 21,098,900,000 595,042,393 11.60 2012-02-22
2711 2012-02-23 51,300,758 -20,000 0.24 1182 21,098,900,000 586,880,672 11.44 2012-02-21
2712 2012-02-22 51,320,758 12,000 0.24 1184 21,098,900,000 590,188,717 11.50 2012-02-20
2713 2012-02-21 51,308,758 -24,000 0.24 1183 21,098,900,000 598,260,118 11.66 2012-02-17
2714 2012-02-20 51,332,758 -146,000 0.24 1183 21,098,900,000 593,406,682 11.56 2012-02-16
2715 2012-02-17 51,478,758 4,000 0.24 1186 21,098,900,000 600,242,318 11.66 2012-02-15
2716 2012-02-16 51,474,758 -24,000 0.24 1186 21,098,900,000 596,077,698 11.58 2012-02-14
2717 2012-02-15 51,498,758 -18,000 0.24 1187 21,098,900,000 597,385,593 11.60 2012-02-13
2718 2012-02-14 51,516,758 -16,000 0.24 1188 21,098,900,000 595,533,722 11.56 2012-02-10
2719 2012-02-13 51,532,758 2,000 0.24 1188 21,098,900,000 607,055,889 11.78 2012-02-09
2720 2012-02-10 51,530,758 -20,000 0.24 1187 21,098,900,000 611,154,790 11.86 2012-02-08
2721 2012-02-09 51,550,758 -28,000 0.24 1188 21,098,900,000 597,988,793 11.60 2012-02-07
2722 2012-02-08 51,578,758 210,000 0.24 1189 21,098,900,000 593,155,717 11.50 2012-02-06
2723 2012-02-07 51,368,758 -46,000 0.24 1189 21,098,900,000 589,713,342 11.48 2012-02-03
2724 2012-02-06 51,414,758 -30,000 0.24 1191 21,098,900,000 597,439,488 11.62 2012-02-02
2725 2012-02-03 51,444,758 -927,000 0.24 1191 21,098,900,000 586,470,241 11.40 2012-02-01
2726 2012-02-02 52,371,758 -20,000 0.25 1195 21,098,900,000 593,895,736 11.34 2012-01-31
2727 2012-02-01 52,391,758 -98,000 0.25 1197 21,098,900,000 586,787,690 11.20 2012-01-30
2728 2012-01-31 52,489,758 -44,000 0.25 1198 21,098,900,000 600,482,832 11.44 2012-01-27
2729 2012-01-30 52,533,758 -82,000 0.25 1202 21,098,900,000 606,239,567 11.54 2012-01-26
2730 2012-01-27 52,615,758 -30,000 0.25 1205 21,098,900,000 595,610,381 11.32 2012-01-20
2731 2012-01-26 52,645,758 -148,000 0.25 1209 21,098,900,000 595,949,981 11.32 2012-01-19
2732 2012-01-20 52,793,758 -64,000 0.25 1213 21,098,900,000 597,625,341 11.32 2012-01-18
2733 2012-01-19 52,857,758 -168,000 0.25 1215 21,098,900,000 593,064,045 11.22 2012-01-17
2734 2012-01-18 53,025,758 -122,000 0.25 1217 21,098,900,000 576,920,247 10.88 2012-01-16
2735 2012-01-17 53,147,758 -82,000 0.25 1221 21,098,900,000 583,562,383 10.98 2012-01-13
2736 2012-01-16 53,229,758 -62,000 0.25 1225 21,098,900,000 573,816,791 10.78 2012-01-12
2737 2012-01-13 53,291,758 -24,000 0.25 1227 21,098,900,000 580,880,162 10.90 2012-01-11
2738 2012-01-12 53,315,758 -32,000 0.25 1229 21,098,900,000 572,611,241 10.74 2012-01-10
2739 2012-01-11 53,347,758 -56,000 0.25 1231 21,098,900,000 577,222,742 10.82 2012-01-09
2740 2012-01-10 53,403,758 -302,000 0.25 1234 21,098,900,000 567,147,910 10.62 2012-01-06
2741 2012-01-09 53,705,758 -104,000 0.25 1236 21,098,900,000 557,465,768 10.38 2012-01-05
2742 2012-01-06 53,809,758 -102,000 0.26 1237 21,098,900,000 549,935,727 10.22 2012-01-04
2743 2012-01-05 53,911,758 -52,000 0.26 1240 21,098,900,000 544,508,756 10.10 2012-01-03
2744 2012-01-04 53,963,758 -204,000 0.26 1243 21,098,900,000 521,829,540 9.670 2011-12-30
2745 2012-01-03 54,167,758 -126,000 0.26 1246 21,098,900,000 525,968,930 9.710 2011-12-29
2746 2011-12-29 54,293,758 -102,000 0.26 1248 21,098,900,000 514,704,826 9.480 2011-12-23
2747 2011-12-28 54,395,758 -70,000 0.26 1250 21,098,900,000 509,688,252 9.370 2011-12-22
2748 2011-12-23 54,465,758 -50,000 0.26 1251 21,098,900,000 513,612,098 9.430 2011-12-21
2749 2011-12-22 54,515,758 32,000 0.26 1250 21,098,900,000 497,183,713 9.120 2011-12-20
2750 2011-12-21 54,483,758 38,000 0.26 1249 21,098,900,000 489,808,984 8.990 2011-12-19
2751 2011-12-20 54,445,758 130,000 0.26 1248 21,098,900,000 493,278,567 9.060 2011-12-16
2752 2011-12-19 54,315,758 82,000 0.26 1247 21,098,900,000 491,014,452 9.040 2011-12-15
2753 2011-12-16 54,233,758 10,000 0.26 1245 21,098,900,000 505,458,625 9.320 2011-12-14
2754 2011-12-15 54,223,758 14,000 0.26 1245 21,098,900,000 509,703,325 9.400 2011-12-13
2755 2011-12-14 54,209,758 71,520 0.26 1244 21,098,900,000 515,534,799 9.510 2011-12-12
2756 2011-12-13 54,138,238 -12,000 0.26 1243 21,098,900,000 512,689,114 9.470 2011-12-09
2757 2011-12-12 54,150,238 12,000 0.26 1244 21,098,900,000 533,921,347 9.860 2011-12-08
2758 2011-12-09 54,138,238 4,000 0.26 1244 21,098,900,000 543,547,910 10.04 2011-12-07
2759 2011-12-08 54,134,238 2,000 0.26 1243 21,098,900,000 540,259,695 9.980 2011-12-06
2760 2011-12-06 54,132,238 8,000 0.26 1242 21,098,900,000 540,239,735 9.980 2011-12-02
2761 2011-12-02 54,124,238 -74,000 0.26 1240 21,098,900,000 517,427,715 9.560 2011-11-30
2762 2011-11-30 54,198,238 34,000 0.26 1241 21,098,900,000 520,845,067 9.610 2011-11-28
2763 2011-11-29 54,164,238 6,000 0.26 1239 21,098,900,000 508,602,195 9.390 2011-11-25
2764 2011-11-28 54,158,238 -51,000 0.26 1238 21,098,900,000 516,128,008 9.530 2011-11-24
2765 2011-11-25 54,209,238 -10,000 0.26 1239 21,098,900,000 519,324,500 9.580 2011-11-23
2766 2011-11-24 54,219,238 -4,000 0.26 1239 21,098,900,000 533,517,302 9.840 2011-11-22
2767 2011-11-23 54,223,238 58,000 0.26 1240 21,098,900,000 538,436,753 9.930 2011-11-21
2768 2011-11-22 54,165,238 42,000 0.26 1241 21,098,900,000 539,485,770 9.960 2011-11-18
2769 2011-11-21 54,123,238 48,000 0.26 1240 21,098,900,000 550,974,563 10.18 2011-11-17
2770 2011-11-16 54,075,238 -30,000 0.26 1238 21,098,900,000 574,279,028 10.62 2011-11-14
2771 2011-11-15 54,105,238 -10,000 0.26 1238 21,098,900,000 563,776,580 10.42 2011-11-11
2772 2011-11-14 54,115,238 -14,000 0.26 1238 21,098,900,000 551,975,428 10.20 2011-11-10
2773 2011-11-11 54,129,238 -34,000 0.26 1239 21,098,900,000 572,687,338 10.58 2011-11-09
2774 2011-11-10 54,163,238 -28,000 0.26 1242 21,098,900,000 554,631,557 10.24 2011-11-08
2775 2011-11-08 54,191,238 -40,000 0.26 1243 21,098,900,000 544,080,030 10.04 2011-11-04
2776 2011-11-04 54,231,238 -224,000 0.26 1246 21,098,900,000 544,481,630 10.04 2011-11-02
2777 2011-11-03 54,455,238 -72,000 0.26 1247 21,098,900,000 547,819,694 10.06 2011-11-01
2778 2011-11-02 54,527,238 -2,000 0.26 1249 21,098,900,000 559,449,462 10.26 2011-10-31
2779 2011-11-01 54,529,238 -76,610 0.26 1249 21,098,900,000 563,832,321 10.34 2011-10-28
2780 2011-10-31 54,605,848 -188,000 0.26 1251 21,098,900,000 566,808,702 10.38 2011-10-27
2781 2011-10-28 54,793,848 -102,000 0.26 1253 21,098,900,000 547,938,480 10.00 2011-10-26
2782 2011-10-27 54,895,848 -24,000 0.26 1258 21,098,900,000 544,566,812 9.920 2011-10-25
2783 2011-10-26 54,919,848 -30,000 0.26 1260 21,098,900,000 535,468,518 9.750 2011-10-24
2784 2011-10-25 54,949,848 30,000 0.26 1263 21,098,900,000 516,528,571 9.400 2011-10-21
2785 2011-10-24 54,919,848 -1,991,000 0.26 1262 21,098,900,000 518,992,564 9.450 2011-10-20
2786 2011-10-21 56,910,848 -52,000 0.27 1263 21,098,900,000 552,035,226 9.700 2011-10-19
2787 2011-10-20 56,962,848 120,000 0.27 1265 21,098,900,000 540,577,428 9.490 2011-10-18
2788 2011-10-19 56,842,848 8,000 0.27 1265 21,098,900,000 552,512,483 9.720 2011-10-17
2789 2011-10-18 56,834,848 326,000 0.27 1264 21,098,900,000 530,269,132 9.330 2011-10-14
2790 2011-10-17 56,508,848 110,000 0.27 1265 21,098,900,000 524,402,109 9.280 2011-10-13
2791 2011-10-14 56,398,848 64,000 0.27 1263 21,098,900,000 509,845,586 9.040 2011-10-12
2792 2011-10-13 56,334,848 -114,000 0.27 1264 21,098,900,000 508,140,329 9.020 2011-10-11
2793 2011-10-11 56,448,848 44,000 0.27 1264 21,098,900,000 525,538,775 9.310 2011-10-07
2794 2011-10-10 56,404,848 -2,000 0.27 1263 21,098,900,000 524,565,086 9.300 2011-10-06
2795 2011-10-07 56,406,848 -34,000 0.27 1263 21,098,900,000 509,917,906 9.040 2011-10-04
2796 2011-10-06 56,440,848 -190,000 0.27 1263 21,098,900,000 532,237,197 9.430 2011-10-03
2797 2011-10-04 56,630,848 -36,000 0.27 1262 21,098,900,000 547,620,300 9.670 2011-09-30
2798 2011-10-03 56,666,848 -972,000 0.27 1263 21,098,900,000 550,801,763 9.720 2011-09-28
2799 2011-09-30 57,638,848 14,000 0.27 1266 21,098,900,000 548,721,833 9.520 2011-09-27
2800 2011-09-28 57,624,848 104,000 0.27 1265 21,098,900,000 520,352,377 9.030 2011-09-26
2801 2011-09-27 57,520,848 -62,000 0.27 1265 21,098,900,000 522,289,300 9.080 2011-09-23
2802 2011-09-26 57,582,848 74,000 0.27 1268 21,098,900,000 524,003,917 9.100 2011-09-22
2803 2011-09-23 57,508,848 -20,000 0.27 1267 21,098,900,000 543,458,614 9.450 2011-09-21
2804 2011-09-22 57,528,848 46,000 0.27 1266 21,098,900,000 547,674,633 9.520 2011-09-20
2805 2011-09-21 57,482,848 8,000 0.27 1263 21,098,900,000 547,811,541 9.530 2011-09-19
2806 2011-09-20 57,474,848 110,000 0.27 1263 21,098,900,000 565,552,504 9.840 2011-09-16
2807 2011-09-19 57,364,848 -22,000 0.27 1262 21,098,900,000 553,570,783 9.650 2011-09-15
2808 2011-09-16 57,386,848 6,000 0.27 1263 21,098,900,000 541,731,845 9.440 2011-09-14
2809 2011-09-15 57,380,848 20,000 0.27 1262 21,098,900,000 533,068,078 9.290 2011-09-12
2810 2011-09-14 57,360,848 34,000 0.27 1261 21,098,900,000 555,253,009 9.680 2011-09-09
2811 2011-09-12 57,326,848 2,000 0.27 1259 21,098,900,000 557,216,963 9.720 2011-09-08
2812 2011-09-09 57,324,848 8,000 0.27 1258 21,098,900,000 555,477,777 9.690 2011-09-07
2813 2011-09-08 57,316,848 -20,000 0.27 1257 21,098,900,000 549,668,572 9.590 2011-09-06
2814 2011-09-07 57,336,848 -90,000 0.27 1257 21,098,900,000 536,672,897 9.360 2011-09-05
2815 2011-09-06 57,426,848 98,000 0.27 1256 21,098,900,000 555,317,620 9.670 2011-09-02
2816 2011-09-05 57,328,848 20,000 0.27 1256 21,098,900,000 574,435,057 10.02 2011-09-01
2817 2011-09-02 57,308,848 6,000 0.27 1254 21,098,900,000 575,380,834 10.04 2011-08-31
2818 2011-09-01 57,302,848 -14,000 0.27 1252 21,098,900,000 560,994,882 9.790 2011-08-30
2819 2011-08-31 57,316,848 -24,000 0.27 1253 21,098,900,000 541,071,045 9.440 2011-08-29
2820 2011-08-29 57,340,848 -114,000 0.27 1253 21,098,900,000 545,311,464 9.510 2011-08-25
2821 2011-08-26 57,454,848 -14,000 0.27 1255 21,098,900,000 536,628,280 9.340 2011-08-24
2822 2011-08-25 57,468,848 30,000 0.27 1257 21,098,900,000 550,551,564 9.580 2011-08-23
2823 2011-08-24 57,438,848 14,000 0.27 1256 21,098,900,000 536,478,840 9.340 2011-08-22
2824 2011-08-23 57,424,848 2,000 0.27 1255 21,098,900,000 524,863,111 9.140 2011-08-19
2825 2011-08-22 57,422,848 22,000 0.27 1255 21,098,900,000 547,239,741 9.530 2011-08-18
2826 2011-08-19 57,400,848 8,000 0.27 1253 21,098,900,000 557,362,234 9.710 2011-08-17
2827 2011-08-18 57,392,848 88,000 0.27 1253 21,098,900,000 557,858,483 9.720 2011-08-16
2828 2011-08-17 57,304,848 12,000 0.27 1254 21,098,900,000 558,722,268 9.750 2011-08-15
2829 2011-08-16 57,292,848 3,018,000 0.27 1255 21,098,900,000 536,261,057 9.360 2011-08-12
2830 2011-08-15 54,274,848 18,000 0.26 1255 21,098,900,000 508,555,326 9.370 2011-08-11
2831 2011-08-12 54,256,848 114,000 0.26 1255 21,098,900,000 517,067,761 9.530 2011-08-10
2832 2011-08-11 54,142,848 348,000 0.26 1252 21,098,900,000 500,821,344 9.250 2011-08-09
2833 2011-08-10 53,794,848 -382,000 0.25 1248 21,098,900,000 540,100,274 10.04 2011-08-08
2834 2011-08-09 54,176,848 42,000 0.26 1244 21,098,900,000 561,272,145 10.36 2011-08-05
2835 2011-08-08 54,134,848 -60,000 0.26 1242 21,098,900,000 579,242,874 10.70 2011-08-04
2836 2011-08-04 54,194,848 36,000 0.26 1242 21,098,900,000 602,646,710 11.12 2011-08-02
2837 2011-08-03 54,158,848 54,000 0.26 1241 21,098,900,000 607,662,275 11.22 2011-08-01
2838 2011-08-02 54,104,848 -24,000 0.26 1239 21,098,900,000 597,317,522 11.04 2011-07-29
2839 2011-07-29 54,128,848 8,000 0.26 1240 21,098,900,000 613,821,136 11.34 2011-07-27
2840 2011-07-28 54,120,848 14,000 0.26 1239 21,098,900,000 611,565,582 11.30 2011-07-26
2841 2011-07-27 54,106,848 2,000 0.26 1239 21,098,900,000 613,571,656 11.34 2011-07-25
2842 2011-07-26 54,104,848 62,000 0.26 1240 21,098,900,000 631,944,625 11.68 2011-07-22
2843 2011-07-25 54,042,848 -8,000 0.26 1239 21,098,900,000 622,573,609 11.52 2011-07-21
2844 2011-07-22 54,050,848 -30,000 0.26 1240 21,098,900,000 625,908,820 11.58 2011-07-20
2845 2011-07-21 54,080,848 -10,000 0.26 1243 21,098,900,000 619,766,518 11.46 2011-07-19
2846 2011-07-20 54,090,848 -86,000 0.26 1243 21,098,900,000 614,472,033 11.36 2011-07-18
2847 2011-07-19 54,176,848 -2,000 0.26 1243 21,098,900,000 621,950,215 11.48 2011-07-15
2848 2011-07-18 54,178,848 10,000 0.26 1244 21,098,900,000 620,889,598 11.46 2011-07-14
2849 2011-07-15 54,168,848 -16,000 0.26 1244 21,098,900,000 609,941,228 11.26 2011-07-13
2850 2011-07-14 54,184,848 -10,000 0.26 1245 21,098,900,000 600,368,116 11.08 2011-07-12
2851 2011-07-13 54,194,848 -20,000 0.26 1245 21,098,900,000 628,660,237 11.60 2011-07-11
2852 2011-07-12 54,214,848 186,000 0.26 1246 21,098,900,000 638,650,909 11.78 2011-07-08
2853 2011-07-11 54,028,848 162,000 0.26 1245 21,098,900,000 622,412,329 11.52 2011-07-07
2854 2011-07-08 53,866,848 -28,000 0.26 1246 21,098,900,000 620,546,089 11.52 2011-07-06
2855 2011-07-07 53,894,848 14,000 0.26 1246 21,098,900,000 623,024,443 11.56 2011-07-05
2856 2011-07-06 53,880,848 -236,000 0.26 1246 21,098,900,000 621,784,986 11.54 2011-07-04
2857 2011-07-05 54,116,848 -20,000 0.26 1247 21,098,900,000 615,849,730 11.38 2011-06-30
2858 2011-07-04 54,136,848 -22,000 0.26 1250 21,098,900,000 608,498,172 11.24 2011-06-29
2859 2011-06-30 54,158,848 -184,000 0.26 1251 21,098,900,000 611,994,982 11.30 2011-06-28
2860 2011-06-29 54,342,848 -38,000 0.26 1252 21,098,900,000 605,379,327 11.14 2011-06-27
2861 2011-06-28 54,380,848 -44,000 0.26 1253 21,098,900,000 604,715,030 11.12 2011-06-24
2862 2011-06-27 54,424,848 -52,000 0.26 1253 21,098,900,000 593,230,843 10.90 2011-06-23
2863 2011-06-24 54,476,848 216,835 0.26 1255 21,098,900,000 601,424,402 11.04 2011-06-22
2864 2011-06-23 54,260,013 -86,000 0.26 1255 21,098,900,000 601,200,944 11.08 2011-06-21
2865 2011-06-22 54,346,013 -200,000 0.26 1255 21,098,900,000 591,284,621 10.88 2011-06-20
2866 2011-06-21 54,546,013 -198,000 0.26 1255 21,098,900,000 593,460,621 10.88 2011-06-17
2867 2011-06-20 54,744,013 -135,000 0.26 1255 21,098,900,000 586,855,819 10.72 2011-06-16
2868 2011-06-17 54,879,013 -146,000 0.26 1257 21,098,900,000 582,815,118 10.62 2011-06-15
2869 2011-06-16 55,025,013 6,000 0.26 1257 21,098,900,000 588,767,639 10.70 2011-06-14
2870 2011-06-15 55,019,013 -14,000 0.26 1257 21,098,900,000 592,004,580 10.76 2011-06-13
2871 2011-06-13 55,033,013 -10,000 0.26 1258 21,098,900,000 602,061,162 10.94 2011-06-09
2872 2011-06-10 55,043,013 -20,000 0.26 1258 21,098,900,000 599,968,842 10.90 2011-06-08
2873 2011-06-09 55,063,013 -10,000 0.26 1258 21,098,900,000 599,085,581 10.88 2011-06-07
2874 2011-06-08 55,073,013 26,000 0.26 1259 21,098,900,000 598,092,921 10.86 2011-06-03
2875 2011-06-03 55,047,013 -20,000 0.26 1256 21,098,900,000 620,930,307 11.28 2011-06-01
2876 2011-06-02 55,067,013 -30,000 0.26 1257 21,098,900,000 621,155,907 11.28 2011-05-31
2877 2011-06-01 55,097,013 -172,000 0.26 1258 21,098,900,000 602,761,322 10.94 2011-05-30
2878 2011-05-31 55,269,013 18,000 0.26 1259 21,098,900,000 604,643,002 10.94 2011-05-27
2879 2011-05-30 55,251,013 -324,000 0.26 1258 21,098,900,000 582,345,677 10.54 2011-05-26
2880 2011-05-27 55,575,013 -32,000 0.26 1259 21,098,900,000 576,868,635 10.38 2011-05-25
2881 2011-05-26 55,607,013 36,000 0.26 1260 21,098,900,000 573,864,374 10.32 2011-05-24
2882 2011-05-24 55,571,013 20,000 0.26 1259 21,098,900,000 592,386,999 10.66 2011-05-20
2883 2011-05-23 55,551,013 996,000 0.26 1258 21,098,900,000 591,062,778 10.64 2011-05-19
2884 2011-05-20 54,555,013 68,000 0.26 1253 21,098,900,000 577,192,038 10.58 2011-05-18
2885 2011-05-19 54,487,013 861,000 0.26 1250 21,098,900,000 571,023,896 10.48 2011-05-17
2886 2011-05-18 53,626,013 -2,000 0.25 1252 21,098,900,000 562,000,616 10.48 2011-05-16
2887 2011-05-17 53,628,013 -16,000 0.25 1253 21,098,900,000 573,819,739 10.70 2011-05-13
2888 2011-05-16 53,644,013 6,000 0.25 1255 21,098,900,000 571,845,179 10.66 2011-05-12
2889 2011-05-13 53,638,013 4,000 0.25 1254 21,098,900,000 579,290,540 10.80 2011-05-11
2890 2011-05-12 53,634,013 -736,000 0.25 1254 21,098,900,000 571,738,579 10.66 2011-05-09
2891 2011-05-11 54,370,013 60,000 0.26 1255 21,098,900,000 569,797,736 10.48 2011-05-06
2892 2011-05-09 54,310,013 111,840 0.26 1254 21,098,900,000 573,513,737 10.56 2011-05-05
2893 2011-05-06 54,198,173 36,000 0.26 1254 21,098,900,000 587,508,195 10.84 2011-05-04
2894 2011-05-05 54,162,173 -46,000 0.26 1251 21,098,900,000 595,783,903 11.00 2011-05-03
2895 2011-05-04 54,208,173 34,000 0.26 1255 21,098,900,000 604,963,211 11.16 2011-04-29
2896 2011-05-03 54,174,173 26,000 0.26 1257 21,098,900,000 608,917,705 11.24 2011-04-28
2897 2011-04-29 54,148,173 40,000 0.26 1256 21,098,900,000 628,118,807 11.60 2011-04-27
2898 2011-04-28 54,108,173 28,000 0.26 1256 21,098,900,000 630,901,297 11.66 2011-04-26
2899 2011-04-27 54,080,173 -52,000 0.26 1256 21,098,900,000 642,472,455 11.88 2011-04-21
2900 2011-04-26 54,132,173 6,000 0.26 1259 21,098,900,000 631,181,137 11.66 2011-04-20
2901 2011-04-21 54,126,173 24,000 0.26 1258 21,098,900,000 615,955,849 11.38 2011-04-19
2902 2011-04-20 54,102,173 -332,000 0.26 1257 21,098,900,000 625,421,120 11.56 2011-04-18
2903 2011-04-19 54,434,173 -104,000 0.26 1260 21,098,900,000 642,323,241 11.80 2011-04-15
2904 2011-04-18 54,538,173 -19,158,330 0.26 1262 21,098,900,000 641,368,914 11.76 2011-04-14
2905 2011-04-15 73,696,503 -100,000 0.35 1263 21,098,900,000 869,618,735 11.80 2011-04-13
2906 2011-04-14 73,796,503 4,160,330 0.35 1263 21,098,900,000 866,370,945 11.74 2011-04-12
2907 2011-04-13 69,636,173 -28,000 0.33 1265 21,098,900,000 859,310,375 12.34 2011-04-11
2908 2011-04-12 69,664,173 -86,000 0.33 1267 21,098,900,000 835,970,076 12.00 2011-04-08
2909 2011-04-11 69,750,173 -18,000 0.33 1270 21,098,900,000 846,767,100 12.14 2011-04-07
2910 2011-04-08 69,768,173 -108,000 0.33 1273 21,098,900,000 852,567,074 12.22 2011-04-06
2911 2011-04-07 69,876,173 -1,142,000 0.33 1277 21,098,900,000 841,309,123 12.04 2011-04-04
2912 2011-04-06 71,018,173 -210,000 0.34 1280 21,098,900,000 853,638,439 12.02 2011-04-01
2913 2011-04-04 71,228,173 -56,000 0.34 1285 21,098,900,000 839,067,878 11.78 2011-03-31
2914 2011-04-01 71,284,173 -100,000 0.34 1289 21,098,900,000 832,599,141 11.68 2011-03-30
2915 2011-03-31 71,384,173 -72,000 0.34 1297 21,098,900,000 808,068,838 11.32 2011-03-29
2916 2011-03-30 71,456,173 -56,000 0.34 1302 21,098,900,000 798,880,014 11.18 2011-03-28
2917 2011-03-29 71,512,173 -54,000 0.34 1306 21,098,900,000 806,657,311 11.28 2011-03-25
2918 2011-03-28 71,566,173 -208,000 0.34 1308 21,098,900,000 798,678,491 11.16 2011-03-24
2919 2011-03-25 71,774,173 48,000 0.34 1317 21,098,900,000 798,128,804 11.12 2011-03-23
2920 2011-03-24 71,726,173 -136,000 0.34 1319 21,098,900,000 784,684,333 10.94 2011-03-22
2921 2011-03-23 71,862,173 -192,000 0.34 1320 21,098,900,000 766,050,764 10.66 2011-03-21
2922 2011-03-22 72,054,173 -2,000 0.34 1325 21,098,900,000 743,599,065 10.32 2011-03-18
2923 2011-03-21 72,056,173 -52,000 0.34 1325 21,098,900,000 753,707,570 10.46 2011-03-17
2924 2011-03-18 72,108,173 -66,000 0.34 1327 21,098,900,000 760,020,143 10.54 2011-03-16
2925 2011-03-17 72,174,173 40,000 0.34 1329 21,098,900,000 753,498,366 10.44 2011-03-15
2926 2011-03-16 72,134,173 296,000 0.34 1327 21,098,900,000 780,491,752 10.82 2011-03-14
2927 2011-03-15 71,838,173 -10,000 0.34 1325 21,098,900,000 774,415,505 10.78 2011-03-11
2928 2011-03-14 71,848,173 -10,000 0.34 1326 21,098,900,000 786,019,013 10.94 2011-03-10
2929 2011-03-11 71,858,173 -186,000 0.34 1327 21,098,900,000 789,002,740 10.98 2011-03-09
2930 2011-03-10 72,044,173 -142,000 0.34 1328 21,098,900,000 799,690,320 11.10 2011-03-08
2931 2011-03-09 72,186,173 -334,000 0.34 1333 21,098,900,000 786,829,286 10.90 2011-03-07
2932 2011-03-08 72,520,173 -22,000 0.34 1339 21,098,900,000 787,569,079 10.86 2011-03-04
2933 2011-03-07 72,542,173 -50,000 0.34 1338 21,098,900,000 782,004,625 10.78 2011-03-03
2934 2011-03-04 72,592,173 -194,000 0.34 1339 21,098,900,000 776,736,251 10.70 2011-03-02
2935 2011-03-03 72,786,173 -10,000 0.34 1341 21,098,900,000 777,356,328 10.68 2011-03-01
2936 2011-03-02 72,796,173 914,000 0.35 1340 21,098,900,000 771,639,434 10.60 2011-02-28
2937 2011-03-01 71,882,173 -12,000 0.34 1338 21,098,900,000 746,136,956 10.38 2011-02-25
2938 2011-02-28 71,894,173 -12,000 0.34 1340 21,098,900,000 734,758,448 10.22 2011-02-24
2939 2011-02-25 71,906,173 6,000 0.34 1341 21,098,900,000 746,386,076 10.38 2011-02-23
2940 2011-02-24 71,900,173 996,000 0.34 1339 21,098,900,000 759,265,827 10.56 2011-02-22
2941 2011-02-23 70,904,173 -8,000 0.34 1338 21,098,900,000 761,510,818 10.74 2011-02-21
2942 2011-02-22 70,912,173 10,000 0.34 1339 21,098,900,000 754,505,521 10.64 2011-02-18
2943 2011-02-17 70,902,173 8,000 0.34 1339 21,098,900,000 743,054,773 10.48 2011-02-15
2944 2011-02-16 70,894,173 10,000 0.34 1339 21,098,900,000 750,060,350 10.58 2011-02-14
2945 2011-02-15 70,884,173 142,000 0.34 1340 21,098,900,000 731,524,665 10.32 2011-02-11
2946 2011-02-11 70,742,173 2,000 0.34 1340 21,098,900,000 745,622,503 10.54 2011-02-09
2947 2011-02-10 70,740,173 -90,000 0.34 1340 21,098,900,000 775,312,296 10.96 2011-02-08
2948 2011-02-09 70,830,173 -82,000 0.34 1341 21,098,900,000 762,132,661 10.76 2011-02-07
2949 2011-02-08 70,912,173 -62,000 0.34 1345 21,098,900,000 791,379,851 11.16 2011-02-02
2950 2011-02-07 70,974,173 -132,000 0.34 1349 21,098,900,000 767,940,552 10.82 2011-01-31
2951 2011-02-01 71,106,173 -50,000 0.34 1352 21,098,900,000 746,614,817 10.50 2011-01-28
2952 2011-01-31 71,156,173 -771,640 0.34 1352 21,098,900,000 754,255,434 10.60 2011-01-27
2953 2011-01-28 71,927,813 16,000 0.34 1352 21,098,900,000 759,557,705 10.56 2011-01-26
2954 2011-01-27 71,911,813 30,000 0.34 1352 21,098,900,000 755,074,037 10.50 2011-01-25
2955 2011-01-26 71,881,813 2,000 0.34 1351 21,098,900,000 756,196,673 10.52 2011-01-24
2956 2011-01-25 71,879,813 -32,000 0.34 1350 21,098,900,000 760,488,422 10.58 2011-01-21
2957 2011-01-24 71,911,813 104,000 0.34 1352 21,098,900,000 772,332,872 10.74 2011-01-20
2958 2011-01-21 71,807,813 10,000 0.34 1350 21,098,900,000 788,449,787 10.98 2011-01-19
2959 2011-01-20 71,797,813 -92,000 0.34 1351 21,098,900,000 775,416,380 10.80 2011-01-18
2960 2011-01-19 71,889,813 20,000 0.34 1355 21,098,900,000 760,594,222 10.58 2011-01-17
2961 2011-01-18 71,869,813 -56,000 0.34 1354 21,098,900,000 769,006,999 10.70 2011-01-14
2962 2011-01-17 71,925,813 -68,000 0.34 1356 21,098,900,000 772,483,232 10.74 2011-01-13
2963 2011-01-14 71,993,813 -116,000 0.34 1361 21,098,900,000 757,374,913 10.52 2011-01-12
2964 2011-01-13 72,109,813 -120,000 0.34 1366 21,098,900,000 744,173,270 10.32 2011-01-11
2965 2011-01-12 72,229,813 -76,000 0.34 1369 21,098,900,000 732,410,304 10.14 2011-01-10
2966 2011-01-11 72,305,813 93,396 0.34 1369 21,098,900,000 736,073,176 10.18 2011-01-07
2967 2011-01-10 72,212,417 12,000 0.34 1371 21,098,900,000 740,899,398 10.26 2011-01-06
2968 2011-01-07 72,200,417 80,000 0.34 1372 21,098,900,000 739,332,270 10.24 2011-01-05
2969 2011-01-06 72,120,417 -30,000 0.34 1371 21,098,900,000 742,840,295 10.30 2011-01-04
2970 2011-01-05 72,150,417 -74,000 0.34 1370 21,098,900,000 747,478,320 10.36 2011-01-03
2971 2011-01-04 72,224,417 276,000 0.34 1372 21,098,900,000 733,800,077 10.16 2010-12-31
2972 2011-01-03 71,948,417 -42,000 0.34 1376 21,098,900,000 718,764,686 9.990 2010-12-29
2973 2010-12-30 71,990,417 -10,000 0.34 1381 21,098,900,000 703,346,374 9.770 2010-12-28
2974 2010-12-29 72,000,417 -1,116,000 0.34 1381 21,098,900,000 714,964,141 9.930 2010-12-24
2975 2010-12-28 73,116,417 216,000 0.35 1380 21,098,900,000 726,777,185 9.940 2010-12-22
2976 2010-12-23 72,900,417 -188,000 0.35 1378 21,098,900,000 722,443,132 9.910 2010-12-21
2977 2010-12-22 73,088,417 -4,000 0.35 1379 21,098,900,000 711,150,297 9.730 2010-12-20
2978 2010-12-21 73,092,417 -8,000 0.35 1379 21,098,900,000 704,610,900 9.640 2010-12-17
2979 2010-12-20 73,100,417 40,000 0.35 1378 21,098,900,000 704,688,020 9.640 2010-12-16
2980 2010-12-17 73,060,417 206,000 0.35 1376 21,098,900,000 704,302,420 9.640 2010-12-15
2981 2010-12-16 72,854,417 4,000 0.35 1376 21,098,900,000 728,544,170 10.00 2010-12-14
2982 2010-12-15 72,850,417 -8,000 0.35 1376 21,098,900,000 724,133,145 9.940 2010-12-13
2983 2010-12-14 72,858,417 -22,000 0.35 1376 21,098,900,000 716,198,239 9.830 2010-12-10
2984 2010-12-13 72,880,417 2,000 0.35 1378 21,098,900,000 725,888,953 9.960 2010-12-09
2985 2010-12-10 72,878,417 -50,000 0.35 1378 21,098,900,000 716,394,839 9.830 2010-12-08
2986 2010-12-09 72,928,417 -16,000 0.35 1378 21,098,900,000 736,577,012 10.10 2010-12-07
2987 2010-12-08 72,944,417 -20,000 0.35 1379 21,098,900,000 723,608,617 9.920 2010-12-06
2988 2010-12-07 72,964,417 102,000 0.35 1380 21,098,900,000 724,536,661 9.930 2010-12-03
2989 2010-12-06 72,862,417 -106,000 0.35 1380 21,098,900,000 726,438,297 9.970 2010-12-02
2990 2010-12-03 72,968,417 -8,000 0.35 1381 21,098,900,000 710,712,382 9.740 2010-12-01
2991 2010-12-02 72,976,417 -2,000 0.35 1381 21,098,900,000 704,222,424 9.650 2010-11-30
2992 2010-12-01 72,978,417 -50,000 0.35 1380 21,098,900,000 706,431,077 9.680 2010-11-29
2993 2010-11-30 73,028,417 -278,000 0.35 1378 21,098,900,000 685,736,836 9.390 2010-11-26
2994 2010-11-26 73,306,417 40,000 0.35 1378 21,098,900,000 695,677,897 9.490 2010-11-24
2995 2010-11-25 73,266,417 -22,000 0.35 1376 21,098,900,000 691,634,976 9.440 2010-11-23
2996 2010-11-24 73,288,417 -38,000 0.35 1378 21,098,900,000 715,294,950 9.760 2010-11-22
2997 2010-11-23 73,326,417 -32,000 0.35 1379 21,098,900,000 711,266,245 9.700 2010-11-19
2998 2010-11-22 73,358,417 1,620,000 0.35 1377 21,098,900,000 702,773,635 9.580 2010-11-18
2999 2010-11-19 71,738,417 -820,000 0.34 1375 21,098,900,000 683,667,114 9.530 2010-11-17
3000 2010-11-18 72,558,417 410,000 0.34 1380 21,098,900,000 714,700,407 9.850 2010-11-16
3001 2010-11-17 72,148,417 60,000 0.34 1376 21,098,900,000 725,813,075 10.06 2010-11-15
3002 2010-11-16 72,088,417 280,000 0.34 1374 21,098,900,000 739,627,158 10.26 2010-11-12
3003 2010-11-15 71,808,417 -30,000 0.34 1372 21,098,900,000 753,988,379 10.50 2010-11-11
3004 2010-11-12 71,838,417 -158,000 0.34 1376 21,098,900,000 729,878,317 10.16 2010-11-10
3005 2010-11-11 71,996,417 -36,000 0.34 1378 21,098,900,000 731,483,597 10.16 2010-11-09
3006 2010-11-10 72,032,417 2,000 0.34 1381 21,098,900,000 739,052,598 10.26 2010-11-08
3007 2010-11-09 72,030,417 -78,000 0.34 1381 21,098,900,000 737,591,470 10.24 2010-11-05
3008 2010-11-08 72,108,417 -114,000 0.34 1383 21,098,900,000 718,920,917 9.970 2010-11-04
3009 2010-11-05 72,222,417 -78,000 0.34 1386 21,098,900,000 715,001,928 9.900 2010-11-03
3010 2010-11-04 72,300,417 30,000 0.34 1388 21,098,900,000 691,914,991 9.570 2010-11-02
3011 2010-11-03 72,270,417 16,000 0.34 1390 21,098,900,000 697,409,524 9.650 2010-11-01
3012 2010-11-02 72,254,417 112,000 0.34 1390 21,098,900,000 683,526,785 9.460 2010-10-29
3013 2010-11-01 72,142,417 100,000 0.34 1387 21,098,900,000 688,238,658 9.540 2010-10-28
3014 2010-10-29 72,042,417 10,074,000 0.34 1388 21,098,900,000 690,886,779 9.590 2010-10-27
3015 2010-10-28 61,968,417 -86,000 0.29 1386 21,098,900,000 620,923,538 10.02 2010-10-26
3016 2010-10-27 62,054,417 -154,000 0.29 1386 21,098,900,000 616,200,361 9.930 2010-10-25
3017 2010-10-26 62,208,417 7,211 0.29 1389 21,098,900,000 607,154,150 9.760 2010-10-22
3018 2010-10-25 62,201,206 -4,000 0.29 1392 21,098,900,000 611,437,855 9.830 2010-10-21
3019 2010-10-22 62,205,206 -44,000 0.29 1393 21,098,900,000 608,988,967 9.790 2010-10-20
3020 2010-10-21 62,249,206 -84,000 0.30 1394 21,098,900,000 624,982,028 10.04 2010-10-19
3021 2010-10-20 62,333,206 -12,000 0.30 1395 21,098,900,000 615,852,075 9.880 2010-10-18
3022 2010-10-19 62,345,206 -516,000 0.30 1398 21,098,900,000 629,686,581 10.10 2010-10-15
3023 2010-10-18 62,861,206 338,000 0.30 1401 21,098,900,000 632,383,732 10.06 2010-10-14
3024 2010-10-15 62,523,206 -56,000 0.30 1404 21,098,900,000 621,480,668 9.940 2010-10-13
3025 2010-10-14 62,579,206 -192,000 0.30 1408 21,098,900,000 618,908,347 9.890 2010-10-12
3026 2010-10-13 62,771,206 -154,000 0.30 1414 21,098,900,000 613,902,395 9.780 2010-10-11
3027 2010-10-12 62,925,206 -442,000 0.30 1417 21,098,900,000 594,013,945 9.440 2010-10-08
3028 2010-10-11 63,367,206 -38,000 0.30 1421 21,098,900,000 605,156,817 9.550 2010-10-07
3029 2010-10-08 63,405,206 252,000 0.30 1424 21,098,900,000 602,349,457 9.500 2010-10-06
3030 2010-10-07 63,153,206 -66,000 0.30 1424 21,098,900,000 598,692,393 9.480 2010-10-05
3031 2010-10-06 63,219,206 -214,000 0.30 1427 21,098,900,000 602,479,033 9.530 2010-10-04
3032 2010-10-05 63,433,206 -278,000 0.30 1435 21,098,900,000 572,801,850 9.030 2010-09-30
3033 2010-10-04 63,711,206 -380,000 0.30 1440 21,098,900,000 570,852,406 8.960 2010-09-29
3034 2010-09-30 64,091,206 138,000 0.30 1443 21,098,900,000 562,720,789 8.780 2010-09-28
3035 2010-09-29 63,953,206 98,000 0.30 1445 21,098,900,000 571,102,130 8.930 2010-09-27
3036 2010-09-28 63,855,206 -156,000 0.30 1443 21,098,900,000 563,202,917 8.820 2010-09-24
3037 2010-09-27 64,011,206 -146,000 0.30 1450 21,098,900,000 557,537,604 8.710 2010-09-22
3038 2010-09-24 64,157,206 96,000 0.30 1450 21,098,900,000 556,242,976 8.670 2010-09-21
3039 2010-09-21 64,061,206 -46,000 0.30 1448 21,098,900,000 551,566,984 8.610 2010-09-17
3040 2010-09-20 64,107,206 22,000 0.30 1449 21,098,900,000 548,116,611 8.550 2010-09-16
3041 2010-09-17 64,085,206 20,000 0.30 1447 21,098,900,000 553,696,180 8.640 2010-09-15
3042 2010-09-16 64,065,206 -4,000 0.30 1447 21,098,900,000 554,164,032 8.650 2010-09-14
3043 2010-09-15 64,069,206 -38,000 0.30 1448 21,098,900,000 554,198,632 8.650 2010-09-13
3044 2010-09-14 64,107,206 -128,000 0.30 1449 21,098,900,000 546,193,395 8.520 2010-09-10
3045 2010-09-13 64,235,206 -4,000 0.30 1449 21,098,900,000 547,926,307 8.530 2010-09-09
3046 2010-09-10 64,239,206 -126,000 0.30 1450 21,098,900,000 542,821,291 8.450 2010-09-08
3047 2010-09-09 64,365,206 -810,000 0.31 1451 21,098,900,000 559,333,640 8.690 2010-09-07
3048 2010-09-08 65,175,206 362,000 0.31 1452 21,098,900,000 561,158,524 8.610 2010-09-06
3049 2010-09-07 64,813,206 92,000 0.31 1448 21,098,900,000 554,801,043 8.560 2010-09-03
3050 2010-09-06 64,721,206 90,000 0.31 1447 21,098,900,000 555,307,947 8.580 2010-09-02
3051 2010-09-03 64,631,206 48,000 0.31 1444 21,098,900,000 548,718,939 8.490 2010-09-01
3052 2010-09-02 64,583,206 40,000 0.31 1445 21,098,900,000 545,082,259 8.440 2010-08-31
3053 2010-09-01 64,543,206 10,000 0.31 1444 21,098,900,000 552,489,843 8.560 2010-08-30
3054 2010-08-31 64,533,206 -596,000 0.31 1443 21,098,900,000 545,305,591 8.450 2010-08-27
3055 2010-08-30 65,129,206 4,000 0.31 1444 21,098,900,000 554,249,543 8.510 2010-08-26
3056 2010-08-27 65,125,206 126,000 0.31 1444 21,098,900,000 550,307,991 8.450 2010-08-25
3057 2010-08-26 64,999,206 16,000 0.31 1443 21,098,900,000 553,793,235 8.520 2010-08-24
3058 2010-08-25 64,983,206 90,000 0.31 1441 21,098,900,000 560,155,236 8.620 2010-08-23
3059 2010-08-24 64,893,206 -1,223 0.31 1441 21,098,900,000 562,624,096 8.670 2010-08-20
3060 2010-08-23 64,894,429 -48,000 0.31 1440 21,098,900,000 566,528,365 8.730 2010-08-19
3061 2010-08-20 64,942,429 -148,000 0.31 1442 21,098,900,000 557,855,465 8.590 2010-08-18
3062 2010-08-19 65,090,429 20,000 0.31 1441 21,098,900,000 563,683,115 8.660 2010-08-17
3063 2010-08-18 65,070,429 106,000 0.31 1442 21,098,900,000 563,509,915 8.660 2010-08-16
3064 2010-08-17 64,964,429 74,000 0.31 1440 21,098,900,000 559,343,734 8.610 2010-08-13
3065 2010-08-16 64,890,429 -130,000 0.31 1440 21,098,900,000 561,302,211 8.650 2010-08-12
3066 2010-08-13 65,020,429 30,000 0.31 1439 21,098,900,000 570,229,162 8.770 2010-08-11
3067 2010-08-12 64,990,429 -6,000 0.31 1439 21,098,900,000 575,815,201 8.860 2010-08-10
3068 2010-08-11 64,996,429 40,000 0.31 1439 21,098,900,000 590,167,575 9.080 2010-08-09
3069 2010-08-10 64,956,429 -62,000 0.31 1438 21,098,900,000 592,402,632 9.120 2010-08-06
3070 2010-08-09 65,018,429 -16,000 0.31 1440 21,098,900,000 588,416,782 9.050 2010-08-05
3071 2010-08-06 65,034,429 -4,000 0.31 1441 21,098,900,000 589,211,927 9.060 2010-08-04
3072 2010-08-05 65,038,429 482,000 0.31 1441 21,098,900,000 584,695,477 8.990 2010-08-03
3073 2010-08-04 64,556,429 -10,000 0.31 1441 21,098,900,000 583,590,118 9.040 2010-08-02
3074 2010-08-03 64,566,429 -20,000 0.31 1442 21,098,900,000 568,830,239 8.810 2010-07-30
3075 2010-07-30 64,586,429 -14,000 0.31 1442 21,098,900,000 577,402,675 8.940 2010-07-28
3076 2010-07-29 64,600,429 -114,000 0.31 1443 21,098,900,000 576,881,831 8.930 2010-07-27
3077 2010-07-27 64,714,429 -28,000 0.31 1444 21,098,900,000 576,605,562 8.910 2010-07-23
3078 2010-07-26 64,742,429 -18,000 0.31 1446 21,098,900,000 567,791,102 8.770 2010-07-22
3079 2010-07-23 64,760,429 -64,000 0.31 1447 21,098,900,000 563,415,732 8.700 2010-07-21
3080 2010-07-22 64,824,429 10,000 0.31 1450 21,098,900,000 553,600,624 8.540 2010-07-20
3081 2010-07-20 64,814,429 64,000 0.31 1450 21,098,900,000 556,107,801 8.580 2010-07-16
3082 2010-07-19 64,750,429 36,000 0.31 1449 21,098,900,000 556,206,185 8.590 2010-07-15
3083 2010-07-16 64,714,429 -14,000 0.31 1447 21,098,900,000 567,545,542 8.770 2010-07-14
3084 2010-07-15 64,728,429 -4,000 0.31 1447 21,098,900,000 565,726,469 8.740 2010-07-13
3085 2010-07-13 64,732,429 12,000 0.31 1448 21,098,900,000 567,056,078 8.760 2010-07-09
3086 2010-07-12 64,720,429 10,000 0.31 1446 21,098,900,000 554,006,872 8.560 2010-07-08
3087 2010-07-09 64,710,429 18,000 0.31 1448 21,098,900,000 551,979,959 8.530 2010-07-07
3088 2010-07-06 64,692,429 2,000 0.31 1446 21,098,900,000 553,767,192 8.560 2010-07-02
3089 2010-07-05 64,690,429 -10,000 0.31 1446 21,098,900,000 567,335,062 8.770 2010-06-30
3090 2010-07-02 64,700,429 18,000 0.31 1446 21,098,900,000 565,481,749 8.740 2010-06-29
3091 2010-06-30 64,682,429 30,000 0.31 1447 21,098,900,000 577,614,091 8.930 2010-06-28
3092 2010-06-29 64,652,429 6,000 0.31 1446 21,098,900,000 576,053,142 8.910 2010-06-25
3093 2010-06-28 64,646,429 10,000 0.31 1446 21,098,900,000 581,817,861 9.000 2010-06-24
3094 2010-06-24 64,636,429 -100,000 0.31 1445 21,098,900,000 592,069,690 9.160 2010-06-22
3095 2010-06-23 64,736,429 -20,000 0.31 1445 21,098,900,000 596,869,875 9.220 2010-06-21
3096 2010-06-22 64,756,429 -78,000 0.31 1444 21,098,900,000 571,151,704 8.820 2010-06-18
3097 2010-06-21 64,834,429 6,000 0.31 1447 21,098,900,000 571,191,319 8.810 2010-06-17
3098 2010-06-18 64,828,429 -400,000 0.31 1446 21,098,900,000 570,490,175 8.800 2010-06-15
3099 2010-06-17 65,228,429 8,000 0.31 1447 21,098,900,000 573,357,891 8.790 2010-06-14
3100 2010-06-15 65,220,429 25,000 0.31 1447 21,098,900,000 565,461,119 8.670 2010-06-11
3101 2010-06-14 65,195,429 -58,260 0.31 1446 21,098,900,000 552,205,284 8.470 2010-06-10
3102 2010-06-11 65,253,689 -70,000 0.31 1448 21,098,900,000 549,436,061 8.420 2010-06-09
3103 2010-06-10 65,323,689 66,260 0.31 1450 21,098,900,000 540,880,145 8.280 2010-06-08
3104 2010-06-09 65,257,429 22,000 0.31 1449 21,098,900,000 539,026,364 8.260 2010-06-07
3105 2010-06-08 65,235,429 20,000 0.31 1448 21,098,900,000 556,458,209 8.530 2010-06-04
3106 2010-06-07 65,215,429 -66,000 0.31 1448 21,098,900,000 558,896,227 8.570 2010-06-03
3107 2010-06-04 65,281,429 42,000 0.31 1445 21,098,900,000 544,447,118 8.340 2010-06-02
3108 2010-06-03 65,239,429 76,000 0.31 1444 21,098,900,000 548,011,204 8.400 2010-06-01
3109 2010-06-02 65,163,429 10,000 0.31 1442 21,098,900,000 555,844,049 8.530 2010-05-31
3110 2010-06-01 65,153,429 -352,000 0.31 1442 21,098,900,000 553,152,612 8.490 2010-05-28
3111 2010-05-31 65,505,429 -18,000 0.31 1445 21,098,900,000 537,144,518 8.200 2010-05-27
3112 2010-05-28 65,523,429 -50,000 0.31 1444 21,098,900,000 528,118,838 8.060 2010-05-26
3113 2010-05-27 65,573,429 214,000 0.31 1444 21,098,900,000 522,620,229 7.970 2010-05-25
3114 2010-05-26 65,359,429 16,000 0.31 1439 21,098,900,000 541,176,072 8.280 2010-05-24
3115 2010-05-25 65,343,429 94,000 0.31 1439 21,098,900,000 537,776,421 8.230 2010-05-20
3116 2010-05-24 65,249,429 16,000 0.31 1437 21,098,900,000 542,222,755 8.310 2010-05-19
3117 2010-05-20 65,233,429 50,000 0.31 1436 21,098,900,000 555,788,815 8.520 2010-05-18
3118 2010-05-19 65,183,429 76,000 0.31 1433 21,098,900,000 554,059,147 8.500 2010-05-17
3119 2010-05-18 65,107,429 20,000 0.31 1434 21,098,900,000 570,341,078 8.760 2010-05-14
3120 2010-05-17 65,087,429 -184,000 0.31 1431 21,098,900,000 578,627,244 8.890 2010-05-13
3121 2010-05-14 65,271,429 -20,000 0.31 1432 21,098,900,000 572,430,432 8.770 2010-05-12
3122 2010-05-13 65,291,429 40,000 0.31 1430 21,098,900,000 572,605,832 8.770 2010-05-11
3123 2010-05-12 65,251,429 12,000 0.31 1430 21,098,900,000 582,042,747 8.920 2010-05-10
3124 2010-05-11 65,239,429 -716,000 0.31 1429 21,098,900,000 565,625,849 8.670 2010-05-07
3125 2010-05-10 65,955,429 46,000 0.31 1434 21,098,900,000 573,152,678 8.690 2010-05-06
3126 2010-05-07 65,909,429 26,000 0.31 1435 21,098,900,000 574,730,221 8.720 2010-05-05
3127 2010-05-06 65,883,429 -74,000 0.31 1436 21,098,900,000 592,292,027 8.990 2010-05-04
3128 2010-05-05 65,957,429 130,000 0.31 1435 21,098,900,000 592,297,712 8.980 2010-05-03
3129 2010-05-04 65,827,429 -24,000 0.31 1435 21,098,900,000 599,029,604 9.100 2010-04-30
3130 2010-05-03 65,851,429 106,000 0.31 1437 21,098,900,000 587,394,747 8.920 2010-04-29
3131 2010-04-30 65,745,429 -6,000 0.31 1436 21,098,900,000 591,051,407 8.990 2010-04-28
3132 2010-04-29 65,751,429 196,000 0.31 1436 21,098,900,000 598,338,004 9.100 2010-04-27
3133 2010-04-28 65,555,429 -56,000 0.31 1435 21,098,900,000 605,076,610 9.230 2010-04-26
3134 2010-04-27 65,611,429 -4,000 0.31 1436 21,098,900,000 595,095,661 9.070 2010-04-23
3135 2010-04-23 65,615,429 474,000 0.31 1437 21,098,900,000 605,630,410 9.230 2010-04-21
3136 2010-04-22 65,141,429 -38,000 0.31 1439 21,098,900,000 601,906,804 9.240 2010-04-20
3137 2010-04-21 65,179,429 160,000 0.31 1440 21,098,900,000 593,132,804 9.100 2010-04-19
3138 2010-04-20 65,019,429 -1,500,000 0.31 1438 21,098,900,000 611,832,827 9.410 2010-04-16
3139 2010-04-19 66,519,429 10,000 0.32 1440 21,098,900,000 625,947,827 9.410 2010-04-15
3140 2010-04-15 66,509,429 -16,000 0.32 1439 21,098,900,000 624,523,538 9.390 2010-04-13
3141 2010-04-14 66,525,429 -146,000 0.32 1440 21,098,900,000 634,652,593 9.540 2010-04-12
3142 2010-04-13 66,671,429 46,000 0.32 1441 21,098,900,000 636,712,147 9.550 2010-04-09
3143 2010-04-12 66,625,429 -60,000 0.32 1441 21,098,900,000 620,948,998 9.320 2010-04-08
3144 2010-04-08 66,685,429 -194,000 0.32 1444 21,098,900,000 616,173,364 9.240 2010-04-01
3145 2010-04-07 66,879,429 -252,000 0.32 1446 21,098,900,000 607,265,215 9.080 2010-03-31
3146 2010-04-01 67,131,429 -68,000 0.32 1447 21,098,900,000 606,868,118 9.040 2010-03-30
3147 2010-03-31 67,199,429 106,000 0.32 1449 21,098,900,000 597,402,924 8.890 2010-03-29
3148 2010-03-30 67,093,429 20,000 0.32 1449 21,098,900,000 587,067,504 8.750 2010-03-26
3149 2010-03-29 67,073,429 100,000 0.32 1449 21,098,900,000 591,587,644 8.820 2010-03-25
3150 2010-03-26 66,973,429 8,000 0.32 1449 21,098,900,000 599,412,190 8.950 2010-03-24
3151 2010-03-25 66,965,429 94,000 0.32 1449 21,098,900,000 600,010,244 8.960 2010-03-23
3152 2010-03-24 66,871,429 60,000 0.32 1451 21,098,900,000 599,836,718 8.970 2010-03-22
3153 2010-03-23 66,811,429 28,000 0.32 1449 21,098,900,000 616,001,375 9.220 2010-03-19
3154 2010-03-22 66,783,429 -4,000 0.32 1450 21,098,900,000 607,729,204 9.100 2010-03-18
3155 2010-03-19 66,787,429 -24,000 0.32 1450 21,098,900,000 611,772,850 9.160 2010-03-17
3156 2010-03-18 66,811,429 1,183,640 0.32 1451 21,098,900,000 597,962,290 8.950 2010-03-16
3157 2010-03-17 65,627,789 10,000 0.31 1451 21,098,900,000 593,275,213 9.040 2010-03-15
3158 2010-03-15 65,617,789 -36,000 0.31 1450 21,098,900,000 603,683,659 9.200 2010-03-11
3159 2010-03-12 65,653,789 -10,000 0.31 1451 21,098,900,000 603,358,321 9.190 2010-03-10
3160 2010-03-10 65,663,789 34,000 0.31 1452 21,098,900,000 602,793,583 9.180 2010-03-08
3161 2010-03-09 65,629,789 -4,000 0.31 1452 21,098,900,000 586,074,016 8.930 2010-03-05
3162 2010-03-08 65,633,789 -42,000 0.31 1452 21,098,900,000 575,608,330 8.770 2010-03-04
3163 2010-03-05 65,675,789 200,000 0.31 1455 21,098,900,000 586,484,796 8.930 2010-03-03
3164 2010-03-04 65,475,789 10,000 0.31 1455 21,098,900,000 580,770,248 8.870 2010-03-02
3165 2010-03-03 65,465,789 -6,000 0.31 1455 21,098,900,000 579,372,233 8.850 2010-03-01
3166 2010-03-02 65,471,789 -10,000 0.31 1456 21,098,900,000 567,640,411 8.670 2010-02-26
3167 2010-03-01 65,481,789 12,000 0.31 1456 21,098,900,000 558,559,660 8.530 2010-02-25
3168 2010-02-26 65,469,789 10,000 0.31 1455 21,098,900,000 565,658,977 8.640 2010-02-24
3169 2010-02-25 65,459,789 14,000 0.31 1455 21,098,900,000 578,009,937 8.830 2010-02-23
3170 2010-02-24 65,445,789 -4,000 0.31 1454 21,098,900,000 572,650,654 8.750 2010-02-22
3171 2010-02-23 65,449,789 -10,000 0.31 1454 21,098,900,000 556,323,207 8.500 2010-02-19
3172 2010-02-22 65,459,789 2,000 0.31 1454 21,098,900,000 570,154,762 8.710 2010-02-18
3173 2010-02-18 65,457,789 72,000 0.31 1456 21,098,900,000 563,591,563 8.610 2010-02-12
3174 2010-02-17 65,385,789 8,000 0.31 1455 21,098,900,000 567,548,649 8.680 2010-02-11
3175 2010-02-12 65,377,789 44,000 0.31 1454 21,098,900,000 556,364,984 8.510 2010-02-10
3176 2010-02-10 65,333,789 -2,000 0.31 1449 21,098,900,000 539,003,759 8.250 2010-02-08
3177 2010-02-09 65,335,789 279,900 0.31 1451 21,098,900,000 548,820,628 8.400 2010-02-05
3178 2010-02-08 65,055,889 772,000 0.31 1443 21,098,900,000 580,298,530 8.920 2010-02-04
3179 2010-02-05 64,283,889 84,000 0.30 1442 21,098,900,000 586,911,907 9.130 2010-02-03
3180 2010-02-02 64,199,889 -716,000 0.30 1440 21,098,900,000 564,959,023 8.800 2010-01-29
3181 2010-02-01 64,915,889 16,000 0.31 1440 21,098,900,000 577,751,412 8.900 2010-01-28
3182 2010-01-29 64,899,889 12,000 0.31 1438 21,098,900,000 575,013,017 8.860 2010-01-27
3183 2010-01-28 64,887,889 -8,000 0.31 1437 21,098,900,000 574,906,697 8.860 2010-01-26
3184 2010-01-27 64,895,889 20,000 0.31 1436 21,098,900,000 590,552,590 9.100 2010-01-25
3185 2010-01-26 64,875,889 6,000 0.31 1436 21,098,900,000 594,911,902 9.170 2010-01-22
3186 2010-01-25 64,869,889 108,000 0.31 1434 21,098,900,000 595,505,581 9.180 2010-01-21
3187 2010-01-22 64,761,889 222,000 0.31 1434 21,098,900,000 608,761,757 9.400 2010-01-20
3188 2010-01-21 64,539,889 4,000 0.31 1432 21,098,900,000 617,001,339 9.560 2010-01-19
3189 2010-01-20 64,535,889 66,000 0.31 1432 21,098,900,000 606,637,357 9.400 2010-01-18
3190 2010-01-19 64,469,889 8,000 0.31 1429 21,098,900,000 613,753,343 9.520 2010-01-15
3191 2010-01-18 64,461,889 30,000 0.31 1428 21,098,900,000 620,767,991 9.630 2010-01-14
3192 2010-01-15 64,431,889 130,000 0.31 1427 21,098,900,000 628,210,918 9.750 2010-01-13
3193 2010-01-14 64,301,889 -16,000 0.30 1423 21,098,900,000 650,735,117 10.12 2010-01-12
3194 2010-01-13 64,317,889 -164,000 0.30 1425 21,098,900,000 654,756,110 10.18 2010-01-11
3195 2010-01-12 64,481,889 9,900 0.31 1425 21,098,900,000 649,977,441 10.08 2010-01-08
3196 2010-01-11 64,471,989 -56,000 0.31 1427 21,098,900,000 644,719,890 10.00 2010-01-07
3197 2010-01-08 64,527,989 62,000 0.31 1430 21,098,900,000 647,861,010 10.04 2010-01-06
3198 2010-01-07 64,465,989 14,000 0.31 1428 21,098,900,000 634,345,332 9.840 2010-01-05
3199 2010-01-06 64,451,989 -252,000 0.31 1431 21,098,900,000 598,758,978 9.290 2010-01-04
3200 2010-01-05 64,703,989 14,000 0.31 1435 21,098,900,000 603,041,177 9.320 2009-12-31
3201 2010-01-04 64,689,989 -14,000 0.31 1436 21,098,900,000 604,204,497 9.340 2009-12-29
3202 2009-12-30 64,703,989 -82,000 0.31 1436 21,098,900,000 604,982,297 9.350 2009-12-28
3203 2009-12-29 64,785,989 80,000 0.31 1437 21,098,900,000 601,861,838 9.290 2009-12-24
3204 2009-12-28 64,705,989 -4,000 0.31 1435 21,098,900,000 580,412,721 8.970 2009-12-22
3205 2009-12-23 64,709,989 -16,000 0.31 1435 21,098,900,000 586,919,600 9.070 2009-12-21
3206 2009-12-22 64,725,989 76,000 0.31 1435 21,098,900,000 594,831,839 9.190 2009-12-18
3207 2009-12-18 64,649,989 166,000 0.31 1430 21,098,900,000 607,709,897 9.400 2009-12-16
3208 2009-12-17 64,483,989 2,000 0.31 1430 21,098,900,000 613,242,735 9.510 2009-12-15
3209 2009-12-16 64,481,989 6,000 0.31 1431 21,098,900,000 623,540,834 9.670 2009-12-14
3210 2009-12-15 64,475,989 4,000 0.31 1431 21,098,900,000 620,259,014 9.620 2009-12-11
3211 2009-12-11 64,471,989 35,880 0.31 1429 21,098,900,000 614,418,055 9.530 2009-12-09
3212 2009-12-10 64,436,109 148,000 0.31 1429 21,098,900,000 624,385,896 9.690 2009-12-08
3213 2009-12-08 64,288,109 -42,000 0.30 1425 21,098,900,000 637,738,041 9.920 2009-12-04
3214 2009-12-07 64,330,109 -26,000 0.30 1424 21,098,900,000 637,511,380 9.910 2009-12-03
3215 2009-12-04 64,356,109 15,460 0.31 1426 21,098,900,000 637,125,479 9.900 2009-12-02
3216 2009-12-03 64,340,649 -8,000 0.30 1427 21,098,900,000 627,964,734 9.760 2009-12-01
3217 2009-12-02 64,348,649 10,000 0.30 1428 21,098,900,000 617,747,030 9.600 2009-11-30
3218 2009-12-01 64,338,649 52,000 0.30 1429 21,098,900,000 603,496,528 9.380 2009-11-27
3219 2009-11-30 64,286,649 18,000 0.30 1426 21,098,900,000 634,509,226 9.870 2009-11-26
3220 2009-11-27 64,268,649 22,000 0.30 1423 21,098,900,000 646,542,609 10.06 2009-11-25
3221 2009-11-26 64,246,649 20,000 0.30 1421 21,098,900,000 632,187,026 9.840 2009-11-24
3222 2009-11-25 64,226,649 -90,000 0.30 1421 21,098,900,000 643,551,023 10.02 2009-11-23
3223 2009-11-24 64,316,649 14,000 0.30 1421 21,098,900,000 640,593,824 9.960 2009-11-20
3224 2009-11-23 64,302,649 -12,000 0.30 1421 21,098,900,000 648,170,702 10.08 2009-11-19
3225 2009-11-20 64,314,649 -164,000 0.30 1421 21,098,900,000 650,864,248 10.12 2009-11-18
3226 2009-11-18 64,478,649 28,000 0.31 1422 21,098,900,000 649,944,782 10.08 2009-11-16
3227 2009-11-17 64,450,649 22,000 0.31 1423 21,098,900,000 641,283,958 9.950 2009-11-13
3228 2009-11-16 64,428,649 30,000 0.31 1421 21,098,900,000 649,440,782 10.08 2009-11-12
3229 2009-11-13 64,398,649 -1,016,000 0.31 1419 21,098,900,000 650,426,355 10.10 2009-11-11
3230 2009-11-12 65,414,649 -60,000 0.31 1420 21,098,900,000 661,996,248 10.12 2009-11-10
3231 2009-11-11 65,474,649 -234,000 0.31 1420 21,098,900,000 657,365,476 10.04 2009-11-09
3232 2009-11-10 65,708,649 -108,000 0.31 1422 21,098,900,000 646,573,106 9.840 2009-11-06
3233 2009-11-09 65,816,649 -236,000 0.31 1426 21,098,900,000 637,105,162 9.680 2009-11-05
3234 2009-11-06 66,052,649 130,000 0.31 1428 21,098,900,000 636,087,010 9.630 2009-11-04
3235 2009-11-05 65,922,649 18,000 0.31 1426 21,098,900,000 613,080,636 9.300 2009-11-03
3236 2009-11-04 65,904,649 16,000 0.31 1426 21,098,900,000 624,776,073 9.480 2009-11-02
3237 2009-11-03 65,888,649 46,000 0.31 1427 21,098,900,000 632,531,030 9.600 2009-10-30
3238 2009-11-02 65,842,649 126,000 0.31 1426 21,098,900,000 628,797,298 9.550 2009-10-29
3239 2009-10-30 65,716,649 614,000 0.31 1424 21,098,900,000 653,880,658 9.950 2009-10-28
3240 2009-10-29 65,102,649 -24,000 0.31 1422 21,098,900,000 667,953,179 10.26 2009-10-27
3241 2009-10-28 65,126,649 -24,000 0.31 1424 21,098,900,000 682,527,282 10.48 2009-10-23
3242 2009-10-27 65,150,649 -142,800 0.31 1425 21,098,900,000 659,324,568 10.12 2009-10-22
3243 2009-10-23 65,293,449 -12,000 0.31 1426 21,098,900,000 664,687,311 10.18 2009-10-21
3244 2009-10-22 65,305,449 -84,000 0.31 1428 21,098,900,000 670,033,907 10.26 2009-10-20
3245 2009-10-21 65,389,449 -26,000 0.31 1430 21,098,900,000 672,203,536 10.28 2009-10-19
3246 2009-10-20 65,415,449 1,381,066 0.31 1431 21,098,900,000 652,846,181 9.980 2009-10-16
3247 2009-10-19 64,034,383 -32,000 0.30 1434 21,098,900,000 640,343,830 10.00 2009-10-15
3248 2009-10-16 64,066,383 -109,016 0.30 1433 21,098,900,000 638,101,175 9.960 2009-10-14
3249 2009-10-15 64,175,399 -328,000 0.30 1436 21,098,900,000 607,741,029 9.470 2009-10-13
3250 2009-10-14 64,503,399 -102,000 0.31 1447 21,098,900,000 596,011,407 9.240 2009-10-12
3251 2009-10-13 64,605,399 -32,000 0.31 1450 21,098,900,000 602,768,373 9.330 2009-10-09
3252 2009-10-12 64,637,399 -30,000 0.31 1452 21,098,900,000 603,066,933 9.330 2009-10-08
3253 2009-10-09 64,667,399 3,000 0.31 1454 21,098,900,000 596,880,093 9.230 2009-10-07
3254 2009-10-08 64,664,399 -229,508 0.31 1453 21,098,900,000 576,159,795 8.910 2009-10-06
3255 2009-10-07 64,893,907 618,000 0.31 1457 21,098,900,000 561,332,296 8.650 2009-10-05
3256 2009-10-06 64,275,907 8,000 0.30 1459 21,098,900,000 547,630,728 8.520 2009-10-02
3257 2009-10-05 64,267,907 25,000 0.30 1455 21,098,900,000 562,986,865 8.760 2009-09-30
3258 2009-10-02 64,242,907 10,000 0.30 1453 21,098,900,000 571,761,872 8.900 2009-09-29
3259 2009-09-30 64,232,907 206,000 0.30 1452 21,098,900,000 562,680,265 8.760 2009-09-28
3260 2009-09-29 64,026,907 -4,000 0.30 1452 21,098,900,000 577,522,701 9.020 2009-09-25
3261 2009-09-28 64,030,907 34,000 0.30 1453 21,098,900,000 583,321,563 9.110 2009-09-24
3262 2009-09-24 63,996,907 -110,000 0.30 1452 21,098,900,000 600,290,988 9.380 2009-09-22
3263 2009-09-23 64,106,907 -68,000 0.30 1454 21,098,900,000 592,988,890 9.250 2009-09-21
3264 2009-09-22 64,174,907 -10,000 0.30 1456 21,098,900,000 597,468,384 9.310 2009-09-18
3265 2009-09-21 64,184,907 -86,000 0.30 1456 21,098,900,000 602,054,428 9.380 2009-09-17
3266 2009-09-18 64,270,907 -213,250 0.30 1457 21,098,900,000 593,863,181 9.240 2009-09-16
3267 2009-09-17 64,484,157 -58,000 0.31 1463 21,098,900,000 579,067,730 8.980 2009-09-15
3268 2009-09-16 64,542,157 -2,000 0.31 1466 21,098,900,000 581,524,835 9.010 2009-09-14
3269 2009-09-15 64,544,157 -6,000 0.31 1467 21,098,900,000 591,869,920 9.170 2009-09-11
3270 2009-09-14 64,550,157 -140,000 0.31 1468 21,098,900,000 583,533,419 9.040 2009-09-10
3271 2009-09-11 64,690,157 24,000 0.31 1470 21,098,900,000 588,033,527 9.090 2009-09-09
3272 2009-09-10 64,666,157 -32,000 0.31 1470 21,098,900,000 591,695,337 9.150 2009-09-08
3273 2009-09-09 64,698,157 -76,000 0.31 1472 21,098,900,000 573,872,653 8.870 2009-09-07
3274 2009-09-08 64,774,157 216,000 0.31 1471 21,098,900,000 570,012,582 8.800 2009-09-04
3275 2009-09-07 64,558,157 -90,000 0.31 1472 21,098,900,000 554,554,569 8.590 2009-09-03
3276 2009-09-04 64,648,157 -27,970 0.31 1475 21,098,900,000 550,155,816 8.510 2009-09-02
3277 2009-09-03 64,676,127 -660,000 0.31 1475 21,098,900,000 560,095,260 8.660 2009-09-01
3278 2009-09-02 65,336,127 22,000 0.31 1476 21,098,900,000 559,277,247 8.560 2009-08-31
3279 2009-08-31 65,314,127 -218,000 0.31 1475 21,098,900,000 576,723,741 8.830 2009-08-27
3280 2009-08-28 65,532,127 -8,000 0.31 1476 21,098,900,000 579,959,324 8.850 2009-08-26
3281 2009-08-27 65,540,127 -14,000 0.31 1476 21,098,900,000 571,509,907 8.720 2009-08-25
3282 2009-08-26 65,554,127 10,000 0.31 1477 21,098,900,000 577,531,859 8.810 2009-08-24
3283 2009-08-25 65,544,127 -210,000 0.31 1476 21,098,900,000 563,679,492 8.600 2009-08-21
3284 2009-08-24 65,754,127 -36,000 0.31 1477 21,098,900,000 571,403,364 8.690 2009-08-20
3285 2009-08-21 65,790,127 98,000 0.31 1476 21,098,900,000 556,584,474 8.460 2009-08-19
3286 2009-08-20 65,692,127 148,700 0.31 1478 21,098,900,000 562,324,607 8.560 2009-08-18
3287 2009-08-19 65,543,427 -254,600 0.31 1474 21,098,900,000 557,119,130 8.500 2009-08-17
3288 2009-08-18 65,798,027 62,000 0.31 1478 21,098,900,000 588,892,342 8.950 2009-08-14
3289 2009-08-17 65,736,027 6,000 0.31 1478 21,098,900,000 590,309,522 8.980 2009-08-13
3290 2009-08-14 65,730,027 182,000 0.31 1480 21,098,900,000 577,766,937 8.790 2009-08-12
3291 2009-08-12 65,548,027 66,000 0.31 1477 21,098,900,000 601,730,888 9.180 2009-08-10
3292 2009-08-11 65,482,027 -1,024,000 0.31 1475 21,098,900,000 589,993,063 9.010 2009-08-07
3293 2009-08-10 66,506,027 -10,000 0.32 1478 21,098,900,000 624,491,594 9.390 2009-08-06
3294 2009-08-07 66,516,027 -8,000 0.32 1480 21,098,900,000 606,626,166 9.120 2009-08-05
3295 2009-08-06 66,524,027 -4,000 0.32 1480 21,098,900,000 612,021,048 9.200 2009-08-04
3296 2009-08-05 66,528,027 -56,000 0.32 1480 21,098,900,000 620,706,492 9.330 2009-08-03
3297 2009-08-04 66,584,027 98,000 0.32 1483 21,098,900,000 613,238,889 9.210 2009-07-31
3298 2009-08-03 66,486,027 -54,000 0.32 1483 21,098,900,000 602,363,405 9.060 2009-07-30
3299 2009-07-31 66,540,027 -48,000 0.32 1485 21,098,900,000 606,845,046 9.120 2009-07-29
3300 2009-07-30 66,588,027 -12,000 0.32 1486 21,098,900,000 631,920,376 9.490 2009-07-28
3301 2009-07-29 66,600,027 -154,000 0.32 1485 21,098,900,000 620,712,252 9.320 2009-07-27
3302 2009-07-28 66,754,027 -60,000 0.32 1490 21,098,900,000 613,469,508 9.190 2009-07-24
3303 2009-07-27 66,814,027 -482,000 0.32 1496 21,098,900,000 603,998,804 9.040 2009-07-23
3304 2009-07-24 67,296,027 -18,000 0.32 1505 21,098,900,000 592,205,038 8.800 2009-07-22
3305 2009-07-23 67,314,027 -40,000 0.32 1506 21,098,900,000 591,690,297 8.790 2009-07-21
3306 2009-07-21 67,354,027 -518,000 0.32 1509 21,098,900,000 569,141,528 8.450 2009-07-17
3307 2009-07-20 67,872,027 14,000 0.32 1516 21,098,900,000 556,550,621 8.200 2009-07-16
3308 2009-07-17 67,858,027 -10,000 0.32 1516 21,098,900,000 551,685,760 8.130 2009-07-15
3309 2009-07-16 67,868,027 30,000 0.32 1516 21,098,900,000 541,586,855 7.980 2009-07-14
3310 2009-07-15 67,838,027 270,000 0.32 1516 21,098,900,000 519,639,287 7.660 2009-07-13
3311 2009-07-14 67,568,027 16,000 0.32 1514 21,098,900,000 536,490,134 7.940 2009-07-10
3312 2009-07-13 67,552,027 64,000 0.32 1512 21,098,900,000 544,469,338 8.060 2009-07-09
3313 2009-07-10 67,488,027 -44,000 0.32 1510 21,098,900,000 538,554,455 7.980 2009-07-08
3314 2009-07-09 67,532,027 46,000 0.32 1510 21,098,900,000 551,736,661 8.170 2009-07-07
3315 2009-07-07 67,486,027 120,000 0.32 1509 21,098,900,000 575,655,810 8.530 2009-07-03
3316 2009-07-06 67,366,027 10,000 0.32 1507 21,098,900,000 577,326,851 8.570 2009-07-02
3317 2009-07-03 67,356,027 -674,000 0.32 1507 21,098,900,000 579,261,832 8.600 2009-06-30
3318 2009-07-02 68,030,027 -10,000 0.32 1512 21,098,900,000 587,099,133 8.630 2009-06-29
3319 2009-06-30 68,040,027 44,000 0.32 1513 21,098,900,000 590,587,434 8.680 2009-06-26
3320 2009-06-29 67,996,027 -80,000 0.32 1513 21,098,900,000 575,246,388 8.460 2009-06-25
3321 2009-06-26 68,076,027 -6,000 0.32 1514 21,098,900,000 565,031,024 8.300 2009-06-24
3322 2009-06-25 68,082,027 20,000 0.32 1513 21,098,900,000 550,102,778 8.080 2009-06-23
3323 2009-06-24 68,062,027 -74,000 0.32 1513 21,098,900,000 575,124,128 8.450 2009-06-22
3324 2009-06-23 68,136,027 74,000 0.32 1515 21,098,900,000 577,793,509 8.480 2009-06-19
3325 2009-06-22 68,062,027 -2,000 0.32 1513 21,098,900,000 575,124,128 8.450 2009-06-18
3326 2009-06-19 68,064,027 12,000 0.32 1513 21,098,900,000 588,753,834 8.650 2009-06-17
3327 2009-06-18 68,052,027 101,000 0.32 1512 21,098,900,000 596,135,757 8.760 2009-06-16
3328 2009-06-17 67,951,027 -26,000 0.32 1509 21,098,900,000 610,879,733 8.990 2009-06-15
3329 2009-06-16 67,977,027 -1,028,000 0.32 1510 21,098,900,000 632,186,351 9.300 2009-06-12
3330 2009-06-12 69,005,027 -75,970 0.33 1513 21,098,900,000 649,337,304 9.410 2009-06-10
3331 2009-06-11 69,080,997 -28,000 0.33 1516 21,098,900,000 624,492,213 9.040 2009-06-09
3332 2009-06-10 69,108,997 52,950 0.33 1519 21,098,900,000 633,038,413 9.160 2009-06-08
3333 2009-06-09 69,056,047 -22,000 0.33 1517 21,098,900,000 648,436,281 9.390 2009-06-05
3334 2009-06-08 69,078,047 38,000 0.33 1517 21,098,900,000 629,991,789 9.120 2009-06-04
3335 2009-06-05 69,040,047 13,152 0.33 1517 21,098,900,000 636,549,233 9.220 2009-06-03
3336 2009-06-04 69,026,895 -35,152 0.33 1521 21,098,900,000 624,693,400 9.050 2009-06-02
3337 2009-06-03 69,062,047 -138,000 0.33 1524 21,098,900,000 648,492,621 9.390 2009-06-01
3338 2009-06-02 69,200,047 -178,000 0.33 1527 21,098,900,000 615,188,418 8.890 2009-05-29
3339 2009-06-01 69,378,047 -122,000 0.33 1526 21,098,900,000 604,282,789 8.710 2009-05-27
3340 2009-05-29 69,500,047 -20,488 0.33 1530 21,098,900,000 571,985,387 8.230 2009-05-26
3341 2009-05-27 69,520,535 2,000 0.33 1532 21,098,900,000 578,410,851 8.320 2009-05-25
3342 2009-05-26 69,518,535 2,000 0.33 1532 21,098,900,000 583,260,509 8.390 2009-05-22
3343 2009-05-25 69,516,535 -470,000 0.33 1531 21,098,900,000 589,500,217 8.480 2009-05-21
3344 2009-05-22 69,986,535 -54,000 0.33 1532 21,098,900,000 595,585,413 8.510 2009-05-20
3345 2009-05-21 70,040,535 -206,000 0.33 1533 21,098,900,000 591,842,521 8.450 2009-05-19
3346 2009-05-20 70,246,535 6,000 0.33 1542 21,098,900,000 577,426,518 8.220 2009-05-18
3347 2009-05-19 70,240,535 1,284,000 0.33 1544 21,098,900,000 568,245,928 8.090 2009-05-15
3348 2009-05-18 68,956,535 -138,000 0.33 1550 21,098,900,000 552,341,845 8.010 2009-05-14
3349 2009-05-15 69,094,535 -139,972 0.33 1551 21,098,900,000 580,394,094 8.400 2009-05-13
3350 2009-05-14 69,234,507 26,000 0.33 1552 21,098,900,000 561,491,852 8.110 2009-05-12
3351 2009-05-13 69,208,507 -958,000 0.33 1558 21,098,900,000 571,662,268 8.260 2009-05-11
3352 2009-05-12 70,166,507 -238,000 0.33 1561 21,098,900,000 583,083,673 8.310 2009-05-08
3353 2009-05-11 70,404,507 -852,000 0.33 1565 21,098,900,000 561,827,966 7.980 2009-05-07
3354 2009-05-08 71,256,507 1,470,000 0.34 1571 21,098,900,000 547,249,974 7.680 2009-05-06
3355 2009-05-07 69,786,507 -310,030 0.33 1577 21,098,900,000 524,794,533 7.520 2009-05-05
3356 2009-05-06 70,096,537 -126,000 0.33 1585 21,098,900,000 519,415,339 7.410 2009-05-04
3357 2009-05-05 70,222,537 -2,347,702 0.33 1590 21,098,900,000 481,726,604 6.860 2009-04-30
3358 2009-05-04 72,570,239 -88,000 0.34 1602 21,098,900,000 482,592,089 6.650 2009-04-29
3359 2009-04-30 72,658,239 -144,000 0.34 1602 21,098,900,000 473,731,718 6.520 2009-04-28
3360 2009-04-29 72,802,239 26,000 0.35 1606 21,098,900,000 483,406,867 6.640 2009-04-27
3361 2009-04-28 72,776,239 -42,000 0.34 1606 21,098,900,000 495,606,188 6.810 2009-04-24
3362 2009-04-27 72,818,239 -15,404,330 0.35 1606 21,098,900,000 494,435,843 6.790 2009-04-23
3363 2009-04-24 88,222,569 254,000 0.42 1613 21,098,900,000 577,857,827 6.550 2009-04-22
3364 2009-04-23 87,968,569 -42,000 0.42 1614 21,098,900,000 586,750,355 6.670 2009-04-21
3365 2009-04-22 88,010,569 -8,000 0.42 1613 21,098,900,000 606,392,820 6.890 2009-04-20
3366 2009-04-21 88,018,569 88,000 0.42 1614 21,098,900,000 592,364,969 6.730 2009-04-17
3367 2009-04-20 87,930,569 -308,000 0.42 1615 21,098,900,000 600,565,786 6.830 2009-04-16
3368 2009-04-17 88,238,569 -52,000 0.42 1619 21,098,900,000 616,787,597 6.990 2009-04-15
3369 2009-04-16 88,290,569 -118,000 0.42 1621 21,098,900,000 603,907,492 6.840 2009-04-14
3370 2009-04-15 88,408,569 -282,000 0.42 1625 21,098,900,000 579,076,127 6.550 2009-04-09
3371 2009-04-14 88,690,569 2,000 0.42 1629 21,098,900,000 563,185,113 6.350 2009-04-08
3372 2009-04-09 88,688,569 -560,000 0.42 1629 21,098,900,000 585,344,555 6.600 2009-04-07
3373 2009-04-08 89,248,569 -202,000 0.42 1630 21,098,900,000 601,535,355 6.740 2009-04-06
3374 2009-04-07 89,450,569 -64,000 0.42 1631 21,098,900,000 583,217,710 6.520 2009-04-03
3375 2009-04-06 89,514,569 -598,000 0.42 1633 21,098,900,000 577,368,970 6.450 2009-04-02
3376 2009-04-03 90,112,569 -248,000 0.43 1636 21,098,900,000 550,587,797 6.110 2009-04-01
3377 2009-04-02 90,360,569 6,000 0.43 1639 21,098,900,000 558,428,316 6.180 2009-03-31
3378 2009-04-01 90,354,569 112,000 0.43 1640 21,098,900,000 563,812,511 6.240 2009-03-30
3379 2009-03-31 90,242,569 40,000 0.43 1639 21,098,900,000 600,113,084 6.650 2009-03-27
3380 2009-03-30 90,202,569 -70,000 0.43 1640 21,098,900,000 605,259,238 6.710 2009-03-26
3381 2009-03-27 90,272,569 -294,000 0.43 1644 21,098,900,000 584,063,521 6.470 2009-03-25
3382 2009-03-26 90,566,569 218,000 0.43 1652 21,098,900,000 587,777,033 6.490 2009-03-24
3383 2009-03-25 90,348,569 -66,000 0.43 1656 21,098,900,000 580,941,299 6.430 2009-03-23
3384 2009-03-24 90,414,569 1,517,000 0.43 1660 21,098,900,000 540,679,123 5.980 2009-03-20
3385 2009-03-23 88,897,569 -238,000 0.42 1664 21,098,900,000 539,608,244 6.070 2009-03-19
3386 2009-03-20 89,135,569 -286,000 0.42 1664 21,098,900,000 530,356,636 5.950 2009-03-18
3387 2009-03-19 89,421,569 996,500 0.42 1670 21,098,900,000 520,433,532 5.820 2009-03-17
3388 2009-03-18 88,425,069 -1,980,000 0.42 1670 21,098,900,000 526,129,161 5.950 2009-03-16
3389 2009-03-17 90,405,069 -1,012,000 0.43 1670 21,098,900,000 519,829,147 5.750 2009-03-13
3390 2009-03-16 91,417,069 -114,000 0.43 1676 21,098,900,000 496,394,685 5.430 2009-03-12
3391 2009-03-13 91,531,069 92,000 0.43 1679 21,098,900,000 498,844,326 5.450 2009-03-11
3392 2009-03-12 91,439,069 70,000 0.43 1680 21,098,900,000 484,627,066 5.300 2009-03-10
3393 2009-03-11 91,369,069 56,000 0.43 1678 21,098,900,000 465,982,252 5.100 2009-03-09
3394 2009-03-10 91,313,069 70,000 0.43 1677 21,098,900,000 467,522,913 5.120 2009-03-06
3395 2009-03-09 91,243,069 100,400 0.43 1675 21,098,900,000 479,938,543 5.260 2009-03-05
3396 2009-03-06 91,142,669 544,000 0.43 1674 21,098,900,000 487,613,279 5.350 2009-03-04
3397 2009-03-05 90,598,669 92,592 0.43 1671 21,098,900,000 467,489,132 5.160 2009-03-03
3398 2009-03-04 90,506,077 152,000 0.43 1667 21,098,900,000 471,536,661 5.210 2009-03-02
3399 2009-03-03 90,354,077 120,000 0.43 1662 21,098,900,000 499,658,046 5.530 2009-02-27
3400 2009-03-02 90,234,077 112,000 0.43 1656 21,098,900,000 505,310,831 5.600 2009-02-26
3401 2009-02-27 90,122,077 32,000 0.43 1653 21,098,900,000 520,905,605 5.780 2009-02-25
3402 2009-02-26 90,090,077 370,000 0.43 1651 21,098,900,000 514,414,340 5.710 2009-02-24
3403 2009-02-25 89,720,077 129,250 0.43 1650 21,098,900,000 532,040,057 5.930 2009-02-23
3404 2009-02-24 89,590,827 142,000 0.42 1648 21,098,900,000 514,251,347 5.740 2009-02-20
3405 2009-02-23 89,448,827 402,000 0.42 1646 21,098,900,000 529,537,056 5.920 2009-02-19
3406 2009-02-20 89,046,827 196,000 0.42 1642 21,098,900,000 527,157,216 5.920 2009-02-18
3407 2009-02-19 88,850,827 984,000 0.42 1641 21,098,900,000 533,104,962 6.000 2009-02-17
3408 2009-02-18 87,866,827 -184,000 0.42 1641 21,098,900,000 560,590,356 6.380 2009-02-16
3409 2009-02-17 88,050,827 2,000 0.42 1640 21,098,900,000 560,883,768 6.370 2009-02-13
3410 2009-02-16 88,048,827 -442,000 0.42 1639 21,098,900,000 544,141,751 6.180 2009-02-12
3411 2009-02-13 88,490,827 44,000 0.42 1641 21,098,900,000 566,341,293 6.400 2009-02-11
3412 2009-02-12 88,446,827 414,000 0.42 1640 21,098,900,000 583,749,058 6.600 2009-02-10
3413 2009-02-11 88,032,827 -70,000 0.42 1640 21,098,900,000 564,290,421 6.410 2009-02-09
3414 2009-02-10 88,102,827 -84,000 0.42 1640 21,098,900,000 556,809,867 6.320 2009-02-06
3415 2009-02-09 88,186,827 -155,500 0.42 1642 21,098,900,000 530,884,699 6.020 2009-02-05
3416 2009-02-06 88,342,327 -88,000 0.42 1644 21,098,900,000 522,103,153 5.910 2009-02-04
3417 2009-02-05 88,430,327 -204,000 0.42 1645 21,098,900,000 500,515,651 5.660 2009-02-03
3418 2009-02-04 88,634,327 510,000 0.42 1644 21,098,900,000 505,215,664 5.700 2009-02-02
3419 2009-02-03 88,124,327 52,000 0.42 1642 21,098,900,000 512,883,583 5.820 2009-01-30
3420 2009-02-02 88,072,327 34,000 0.42 1641 21,098,900,000 512,580,943 5.820 2009-01-29
3421 2009-01-30 88,038,327 4,798,330 0.42 1640 21,098,900,000 491,253,865 5.580 2009-01-23
3422 2009-01-29 83,239,997 30,000 0.39 1638 21,098,900,000 478,629,983 5.750 2009-01-22
3423 2009-01-23 83,209,997 518,000 0.39 1636 21,098,900,000 482,617,983 5.800 2009-01-21
3424 2009-01-22 82,691,997 148,000 0.39 1631 21,098,900,000 499,459,662 6.040 2009-01-20
3425 2009-01-21 82,543,997 66,000 0.39 1627 21,098,900,000 510,121,901 6.180 2009-01-19
3426 2009-01-20 82,477,997 70,000 0.39 1623 21,098,900,000 504,765,342 6.120 2009-01-16
3427 2009-01-19 82,407,997 98,000 0.39 1623 21,098,900,000 512,577,741 6.220 2009-01-15
3428 2009-01-16 82,309,997 53,250 0.39 1619 21,098,900,000 539,130,480 6.550 2009-01-14
3429 2009-01-15 82,256,747 28,000 0.39 1619 21,098,900,000 528,088,316 6.420 2009-01-13
3430 2009-01-14 82,228,747 22,000 0.39 1619 21,098,900,000 549,288,030 6.680 2009-01-12
3431 2009-01-13 82,206,747 -20,000 0.39 1616 21,098,900,000 577,091,364 7.020 2009-01-09
3432 2009-01-12 82,226,747 -16,000 0.39 1617 21,098,900,000 580,520,834 7.060 2009-01-08
3433 2009-01-09 82,242,747 -262,000 0.39 1617 21,098,900,000 612,708,465 7.450 2009-01-07
3434 2009-01-08 82,504,747 -104,000 0.39 1620 21,098,900,000 645,187,122 7.820 2009-01-06
3435 2009-01-07 82,608,747 -130,184 0.39 1621 21,098,900,000 636,087,352 7.700 2009-01-05
3436 2009-01-06 82,738,931 -100,000 0.39 1624 21,098,900,000 595,720,303 7.200 2009-01-02
3437 2009-01-05 82,838,931 -108,880 0.39 1628 21,098,900,000 562,476,341 6.790 2008-12-31
3438 2009-01-02 82,947,811 -148,000 0.39 1629 21,098,900,000 544,137,640 6.560 2008-12-29
3439 2008-12-30 83,095,811 -22,000 0.39 1630 21,098,900,000 528,489,358 6.360 2008-12-24
3440 2008-12-29 83,117,811 478,000 0.39 1630 21,098,900,000 566,032,293 6.810 2008-12-22
3441 2008-12-23 82,639,811 -492,000 0.39 1630 21,098,900,000 579,305,075 7.010 2008-12-19
3442 2008-12-22 83,131,811 -4,000 0.39 1629 21,098,900,000 602,705,630 7.250 2008-12-18
3443 2008-12-19 83,135,811 -78,000 0.39 1628 21,098,900,000 598,577,839 7.200 2008-12-17
3444 2008-12-18 83,213,811 -56,000 0.39 1631 21,098,900,000 577,503,848 6.940 2008-12-16
3445 2008-12-17 83,269,811 32,000 0.39 1631 21,098,900,000 569,565,507 6.840 2008-12-15
3446 2008-12-16 83,237,811 152,010 0.39 1629 21,098,900,000 558,525,712 6.710 2008-12-12
3447 2008-12-15 83,085,801 -264,000 0.39 1630 21,098,900,000 603,202,915 7.260 2008-12-11
3448 2008-12-12 83,349,801 -21,200,000 0.40 1635 21,098,900,000 592,617,085 7.110 2008-12-10
3449 2008-12-11 104,549,801 352,000 0.50 1638 21,098,900,000 701,529,165 6.710 2008-12-09
3450 2008-12-10 104,197,801 4,000 0.49 1641 21,098,900,000 698,125,267 6.700 2008-12-08
3451 2008-12-09 104,193,801 -46,000 0.49 1641 21,098,900,000 651,211,256 6.250 2008-12-05
3452 2008-12-08 104,239,801 -586,000 0.49 1642 21,098,900,000 646,286,766 6.200 2008-12-04
3453 2008-12-05 104,825,801 -620,000 0.50 1645 21,098,900,000 658,306,030 6.280 2008-12-03
3454 2008-12-04 105,445,801 65,000 0.50 1645 21,098,900,000 646,382,760 6.130 2008-12-02
3455 2008-12-03 105,380,801 -502,000 0.50 1646 21,098,900,000 691,298,055 6.560 2008-12-01
3456 2008-12-02 105,882,801 42,000 0.50 1646 21,098,900,000 676,591,098 6.390 2008-11-28
3457 2008-12-01 105,840,801 -416,000 0.50 1648 21,098,900,000 661,505,006 6.250 2008-11-27
3458 2008-11-28 106,256,801 -250,000 0.50 1651 21,098,900,000 637,540,806 6.000 2008-11-26
3459 2008-11-27 106,506,801 -112,000 0.50 1652 21,098,900,000 615,609,310 5.780 2008-11-25
3460 2008-11-26 106,618,801 -20,000 0.51 1654 21,098,900,000 587,469,594 5.510 2008-11-24
3461 2008-11-25 106,638,801 96,000 0.51 1654 21,098,900,000 593,978,122 5.570 2008-11-21
3462 2008-11-24 106,542,801 -764,000 0.50 1653 21,098,900,000 576,396,553 5.410 2008-11-20
3463 2008-11-21 107,306,801 -108,000 0.51 1657 21,098,900,000 606,283,426 5.650 2008-11-19
3464 2008-11-20 107,414,801 58,000 0.51 1657 21,098,900,000 601,522,886 5.600 2008-11-18
3465 2008-11-19 107,356,801 134,000 0.51 1656 21,098,900,000 623,743,014 5.810 2008-11-17
3466 2008-11-18 107,222,801 288,640 0.51 1650 21,098,900,000 625,108,930 5.830 2008-11-14
3467 2008-11-17 106,934,161 154,000 0.51 1648 21,098,900,000 598,831,302 5.600 2008-11-13
3468 2008-11-14 106,780,161 -66,000 0.51 1645 21,098,900,000 638,545,363 5.980 2008-11-12
3469 2008-11-13 106,846,161 344,000 0.51 1645 21,098,900,000 634,666,196 5.940 2008-11-11
3470 2008-11-12 106,502,161 -174,000 0.50 1635 21,098,900,000 659,248,377 6.190 2008-11-10
3471 2008-11-11 106,676,161 -62,000 0.51 1639 21,098,900,000 610,187,641 5.720 2008-11-07
3472 2008-11-10 106,738,161 -430,000 0.51 1638 21,098,900,000 595,598,938 5.580 2008-11-06
3473 2008-11-07 107,168,161 12,000 0.51 1636 21,098,900,000 648,367,374 6.050 2008-11-05
3474 2008-11-06 107,156,161 -14,000 0.51 1635 21,098,900,000 621,505,734 5.800 2008-11-04
3475 2008-11-05 107,170,161 22,000 0.51 1635 21,098,900,000 637,662,458 5.950 2008-11-03
3476 2008-11-04 107,148,161 -2,000 0.51 1634 21,098,900,000 610,744,518 5.700 2008-10-31
3477 2008-11-03 107,150,161 2,596,000 0.51 1629 21,098,900,000 632,185,950 5.900 2008-10-30
3478 2008-10-31 104,554,161 50,000 0.50 1627 21,098,900,000 514,406,472 4.920 2008-10-29
3479 2008-10-30 104,504,161 -468,000 0.50 1626 21,098,900,000 485,944,349 4.650 2008-10-28
3480 2008-10-29 104,972,161 63,270 0.50 1624 21,098,900,000 446,131,684 4.250 2008-10-27
3481 2008-10-28 104,908,891 474,000 0.50 1610 21,098,900,000 524,544,455 5.000 2008-10-24
3482 2008-10-27 104,434,891 -862,325 0.49 1597 21,098,900,000 586,924,087 5.620 2008-10-23
3483 2008-10-24 105,297,216 256,880 0.50 1586 21,098,900,000 623,359,519 5.920 2008-10-22
3484 2008-10-23 105,040,336 -196,000 0.50 1578 21,098,900,000 677,510,167 6.450 2008-10-21
3485 2008-10-22 105,236,336 -64,000 0.50 1571 21,098,900,000 674,564,914 6.410 2008-10-20
3486 2008-10-21 105,300,336 14,000 0.50 1569 21,098,900,000 623,377,989 5.920 2008-10-17
3487 2008-10-20 105,286,336 136,000 0.50 1564 21,098,900,000 663,303,917 6.300 2008-10-16
3488 2008-10-17 105,150,336 3,070,000 0.50 1552 21,098,900,000 678,219,667 6.450 2008-10-15
3489 2008-10-16 102,080,336 104,000 0.48 1542 21,098,900,000 704,354,318 6.900 2008-10-14
3490 2008-10-15 101,976,336 72,000 0.48 1539 21,098,900,000 683,241,451 6.700 2008-10-13
3491 2008-10-14 101,904,336 376,000 0.48 1537 21,098,900,000 611,426,016 6.000 2008-10-10
3492 2008-10-13 101,528,336 3,576,000 0.48 1526 21,098,900,000 646,735,500 6.370 2008-10-09
3493 2008-10-10 97,952,336 430,000 0.46 1505 21,098,900,000 605,345,436 6.180 2008-10-08
3494 2008-10-09 97,522,336 5,890,000 0.46 1489 21,098,900,000 701,185,596 7.190 2008-10-06
3495 2008-10-08 91,632,336 201,062 0.43 1475 21,098,900,000 706,485,311 7.710 2008-10-03
3496 2008-10-06 91,431,274 572,000 0.43 1468 21,098,900,000 744,250,570 8.140 2008-10-02
3497 2008-10-03 90,859,274 1,502,900 0.43 1458 21,098,900,000 726,874,192 8.000 2008-09-30
3498 2008-10-02 89,356,374 176,000 0.42 1447 21,098,900,000 707,702,482 7.920 2008-09-29
3499 2008-09-30 89,180,374 585,970 0.42 1438 21,098,900,000 757,141,375 8.490 2008-09-26
3500 2008-09-29 88,594,404 156,000 0.42 1417 21,098,900,000 764,569,707 8.630 2008-09-25
3501 2008-09-26 88,438,404 443,000 0.42 1409 21,098,900,000 757,032,738 8.560 2008-09-24
3502 2008-09-25 87,995,404 68,000 0.42 1401 21,098,900,000 734,761,623 8.350 2008-09-23
3503 2008-09-24 87,927,404 154,000 0.42 1396 21,098,900,000 762,330,593 8.670 2008-09-22
3504 2008-09-23 87,773,404 21,048,000 0.42 1390 21,098,900,000 724,130,583 8.250 2008-09-19
3505 2008-09-22 66,725,404 172,000 0.32 1382 21,098,900,000 497,104,260 7.450 2008-09-18
3506 2008-09-19 66,553,404 2,004,000 0.32 1381 21,098,900,000 495,822,860 7.450 2008-09-17
3507 2008-09-18 64,549,404 246,000 0.31 1361 21,098,900,000 518,977,208 8.040 2008-09-16
3508 2008-09-17 64,303,404 60,000 0.30 1348 21,098,900,000 553,009,274 8.600 2008-09-12
3509 2008-09-16 64,243,404 208,325 0.30 1340 21,098,900,000 552,493,274 8.600 2008-09-11
3510 2008-09-12 64,035,079 -48,000 0.30 1334 21,098,900,000 576,315,711 9.000 2008-09-10
3511 2008-09-11 64,083,079 -60,000 0.30 1337 21,098,900,000 594,690,973 9.280 2008-09-09
3512 2008-09-10 64,143,079 52,000 0.30 1335 21,098,900,000 618,980,712 9.650 2008-09-08
3513 2008-09-09 64,091,079 10,000 0.30 1333 21,098,900,000 597,969,767 9.330 2008-09-05
3514 2008-09-08 64,081,079 58,000 0.30 1330 21,098,900,000 613,896,737 9.580 2008-09-04
3515 2008-09-05 64,023,079 32,000 0.30 1329 21,098,900,000 616,542,251 9.630 2008-09-03
3516 2008-09-04 63,991,079 -709 0.30 1329 21,098,900,000 636,711,236 9.950 2008-09-02
3517 2008-09-03 63,991,788 44,000 0.30 1330 21,098,900,000 632,238,865 9.880 2008-09-01
3518 2008-09-02 63,947,788 8,000 0.30 1331 21,098,900,000 642,035,792 10.04 2008-08-29
3519 2008-09-01 63,939,788 -4,000 0.30 1331 21,098,900,000 636,840,288 9.960 2008-08-28
3520 2008-08-29 63,943,788 36,000 0.30 1330 21,098,900,000 658,621,016 10.30 2008-08-27
3521 2008-08-28 63,907,788 -8,000 0.30 1329 21,098,900,000 636,521,568 9.960 2008-08-26
3522 2008-08-27 63,915,788 -24,000 0.30 1330 21,098,900,000 635,322,933 9.940 2008-08-25
3523 2008-08-26 63,939,788 -26,000 0.30 1329 21,098,900,000 616,379,556 9.640 2008-08-21
3524 2008-08-25 63,965,788 6,000 0.30 1327 21,098,900,000 632,621,643 9.890 2008-08-20
3525 2008-08-21 63,959,788 -10,000 0.30 1325 21,098,900,000 614,013,965 9.600 2008-08-19
3526 2008-08-20 63,969,788 66,000 0.30 1325 21,098,900,000 628,823,016 9.830 2008-08-18
3527 2008-08-19 63,903,788 14,000 0.30 1324 21,098,900,000 635,842,691 9.950 2008-08-15
3528 2008-08-18 63,889,788 -58,000 0.30 1323 21,098,900,000 642,731,267 10.06 2008-08-14
3529 2008-08-15 63,947,788 -2,000 0.30 1324 21,098,900,000 628,606,756 9.830 2008-08-13
3530 2008-08-14 63,949,788 66,000 0.30 1324 21,098,900,000 635,660,893 9.940 2008-08-12
3531 2008-08-12 63,883,788 78,000 0.30 1319 21,098,900,000 647,781,610 10.14 2008-08-08
3532 2008-08-11 63,805,788 -18,000 0.30 1318 21,098,900,000 652,095,153 10.22 2008-08-07
3533 2008-08-08 63,823,788 -112,350 0.30 1321 21,098,900,000 648,449,686 10.16 2008-08-05
3534 2008-08-07 63,936,138 26,000 0.30 1325 21,098,900,000 666,214,558 10.42 2008-08-04
3535 2008-08-05 63,910,138 -66,000 0.30 1326 21,098,900,000 672,334,652 10.52 2008-08-01
3536 2008-08-04 63,976,138 -10,000 0.30 1325 21,098,900,000 666,631,358 10.42 2008-07-31
3537 2008-08-01 63,986,138 -10,000 0.30 1325 21,098,900,000 659,057,221 10.30 2008-07-30
3538 2008-07-31 63,996,138 294,000 0.30 1324 21,098,900,000 643,801,148 10.06 2008-07-29
3539 2008-07-30 63,702,138 102,000 0.30 1323 21,098,900,000 652,309,893 10.24 2008-07-28
3540 2008-07-29 63,600,138 -24,000 0.30 1323 21,098,900,000 647,449,405 10.18 2008-07-25
3541 2008-07-28 63,624,138 -10,000 0.30 1325 21,098,900,000 668,053,449 10.50 2008-07-24
3542 2008-07-25 63,634,138 -36,000 0.30 1323 21,098,900,000 678,339,911 10.66 2008-07-23
3543 2008-07-24 63,670,138 -42,000 0.30 1322 21,098,900,000 654,529,019 10.28 2008-07-22
3544 2008-07-23 63,712,138 -6,000 0.30 1320 21,098,900,000 653,686,536 10.26 2008-07-21
3545 2008-07-22 63,718,138 -49,211 0.30 1320 21,098,900,000 639,730,106 10.04 2008-07-18
3546 2008-07-21 63,767,349 -26,000 0.30 1318 21,098,900,000 636,398,143 9.980 2008-07-17
3547 2008-07-18 63,793,349 168,000 0.30 1317 21,098,900,000 616,881,685 9.670 2008-07-16
3548 2008-07-17 63,625,349 6,000 0.30 1314 21,098,900,000 614,620,871 9.660 2008-07-15
3549 2008-07-16 63,619,349 -62,000 0.30 1315 21,098,900,000 638,738,264 10.04 2008-07-14
3550 2008-07-15 63,681,349 136,000 0.30 1314 21,098,900,000 636,813,490 10.00 2008-07-11
3551 2008-07-14 63,545,349 6,000 0.30 1312 21,098,900,000 631,005,316 9.930 2008-07-10
3552 2008-07-11 63,539,349 -388,000 0.30 1310 21,098,900,000 631,581,129 9.940 2008-07-09
3553 2008-07-10 63,927,349 6,000 0.30 1312 21,098,900,000 615,620,371 9.630 2008-07-08
3554 2008-07-09 63,921,349 128,000 0.30 1313 21,098,900,000 639,213,490 10.00 2008-07-07
3555 2008-07-08 63,793,349 58,000 0.30 1311 21,098,900,000 616,881,685 9.670 2008-07-04
3556 2008-07-07 63,735,349 -90,000 0.30 1309 21,098,900,000 608,672,583 9.550 2008-07-03
3557 2008-07-04 63,825,349 -10,000 0.30 1307 21,098,900,000 629,956,195 9.870 2008-07-02
3558 2008-07-03 63,835,349 34,000 0.30 1299 21,098,900,000 644,737,025 10.10 2008-06-30
3559 2008-07-02 63,801,349 28,000 0.30 1299 21,098,900,000 640,565,544 10.04 2008-06-27
3560 2008-06-30 63,773,349 -28,000 0.30 1297 21,098,900,000 656,865,495 10.30 2008-06-26
3561 2008-06-27 63,801,349 58,000 0.30 1298 21,098,900,000 666,086,084 10.44 2008-06-25
3562 2008-06-26 63,743,349 16,000 0.30 1296 21,098,900,000 655,281,628 10.28 2008-06-24
3563 2008-06-25 63,727,349 132,838 0.30 1294 21,098,900,000 665,313,524 10.44 2008-06-23
3564 2008-06-24 63,594,511 34,000 0.30 1292 21,098,900,000 665,198,585 10.46 2008-06-20
3565 2008-06-23 63,560,511 6,000 0.30 1292 21,098,900,000 654,673,263 10.30 2008-06-19
3566 2008-06-19 63,554,511 -14,000 0.30 1291 21,098,900,000 654,611,463 10.30 2008-06-17
3567 2008-06-18 63,568,511 36,000 0.30 1292 21,098,900,000 650,941,553 10.24 2008-06-16
3568 2008-06-17 63,532,511 408,000 0.30 1290 21,098,900,000 633,419,135 9.970 2008-06-13
3569 2008-06-16 63,124,511 18,000 0.30 1281 21,098,900,000 645,132,502 10.22 2008-06-12
3570 2008-06-13 63,106,511 166,000 0.30 1280 21,098,900,000 651,259,194 10.32 2008-06-11
3571 2008-06-12 62,940,511 68,000 0.30 1278 21,098,900,000 654,581,314 10.40 2008-06-10
3572 2008-06-11 62,872,511 136,000 0.30 1273 21,098,900,000 691,597,621 11.00 2008-06-06
3573 2008-06-10 62,736,511 288,350 0.30 1271 21,098,900,000 681,318,509 10.86 2008-06-05
3574 2008-06-06 62,448,161 74,000 0.30 1267 21,098,900,000 676,938,065 10.84 2008-06-04
3575 2008-06-05 62,374,161 5,500 0.30 1264 21,098,900,000 686,115,771 11.00 2008-06-03
3576 2008-06-04 62,368,661 -79,500 0.30 1266 21,098,900,000 714,744,855 11.46 2008-06-02
3577 2008-06-03 62,448,161 -14,000 0.30 1267 21,098,900,000 700,668,366 11.22 2008-05-30
3578 2008-06-02 62,462,161 -7,447,500 0.30 1269 21,098,900,000 670,843,609 10.74 2008-05-29
3579 2008-05-30 69,909,661 32,000 0.33 1270 21,098,900,000 745,236,986 10.66 2008-05-28
3580 2008-05-29 69,877,661 210,000 0.33 1270 21,098,900,000 743,498,313 10.64 2008-05-27
3581 2008-05-28 69,667,661 94,000 0.33 1269 21,098,900,000 739,870,560 10.62 2008-05-26
3582 2008-05-27 69,573,661 -8,000 0.33 1266 21,098,900,000 762,527,325 10.96 2008-05-23
3583 2008-05-26 69,581,661 12,000 0.33 1264 21,098,900,000 777,922,970 11.18 2008-05-22
3584 2008-05-23 69,569,661 108,000 0.33 1262 21,098,900,000 790,311,349 11.36 2008-05-21
3585 2008-05-22 69,461,661 -74,000 0.33 1260 21,098,900,000 772,413,670 11.12 2008-05-20
3586 2008-05-21 69,535,661 38,000 0.33 1259 21,098,900,000 809,395,094 11.64 2008-05-19
3587 2008-05-20 69,497,661 63,000 0.33 1259 21,098,900,000 800,613,055 11.52 2008-05-16
3588 2008-05-19 69,434,661 94,246 0.33 1258 21,098,900,000 773,502,124 11.14 2008-05-15
3589 2008-05-16 69,340,415 86,000 0.33 1254 21,098,900,000 755,810,524 10.90 2008-05-14
3590 2008-05-15 69,254,415 -414,000 0.33 1250 21,098,900,000 759,028,388 10.96 2008-05-13
3591 2008-05-14 69,668,415 158,000 0.33 1248 21,098,900,000 763,565,828 10.96 2008-05-09
3592 2008-05-13 69,510,415 76,000 0.33 1243 21,098,900,000 777,126,440 11.18 2008-05-08
3593 2008-05-09 69,434,415 278,000 0.33 1241 21,098,900,000 795,718,396 11.46 2008-05-07
3594 2008-05-08 69,156,415 -858,000 0.33 1242 21,098,900,000 838,175,750 12.12 2008-05-06
3595 2008-05-07 70,014,415 -234,000 0.33 1248 21,098,900,000 847,174,422 12.10 2008-05-05
3596 2008-05-06 70,248,415 -384,000 0.33 1251 21,098,900,000 848,600,853 12.08 2008-05-02
3597 2008-05-05 70,632,415 -137,600 0.33 1257 21,098,900,000 819,336,014 11.60 2008-04-30
3598 2008-05-02 70,770,015 -165,900 0.34 1265 21,098,900,000 828,009,176 11.70 2008-04-29
3599 2008-04-30 70,935,915 -40,000 0.34 1270 21,098,900,000 822,856,614 11.60 2008-04-28
3600 2008-04-29 70,975,915 254,000 0.34 1275 21,098,900,000 827,579,169 11.66 2008-04-25
3601 2008-04-28 70,721,915 -356,000 0.34 1277 21,098,900,000 837,347,474 11.84 2008-04-24
3602 2008-04-25 71,077,915 -238,000 0.34 1297 21,098,900,000 803,180,440 11.30 2008-04-23
3603 2008-04-24 71,315,915 -358,000 0.34 1303 21,098,900,000 768,785,564 10.78 2008-04-22
3604 2008-04-23 71,673,915 -46,000 0.34 1309 21,098,900,000 725,340,020 10.12 2008-04-21
3605 2008-04-22 71,719,915 -16,000 0.34 1311 21,098,900,000 704,289,565 9.820 2008-04-18
3606 2008-04-21 71,735,915 -54,000 0.34 1310 21,098,900,000 724,532,742 10.10 2008-04-17
3607 2008-04-18 71,789,915 422,000 0.34 1313 21,098,900,000 701,387,470 9.770 2008-04-16
3608 2008-04-17 71,367,915 196,000 0.34 1311 21,098,900,000 704,401,321 9.870 2008-04-15
3609 2008-04-16 71,171,915 644,000 0.34 1309 21,098,900,000 697,484,767 9.800 2008-04-14
3610 2008-04-15 70,527,915 -22,000 0.33 1306 21,098,900,000 730,669,199 10.36 2008-04-11
3611 2008-04-14 70,549,915 84,000 0.33 1302 21,098,900,000 711,143,143 10.08 2008-04-10
3612 2008-04-11 70,465,915 -11,230 0.33 1299 21,098,900,000 722,980,288 10.26 2008-04-09
3613 2008-04-10 70,477,145 -36,000 0.33 1298 21,098,900,000 749,876,823 10.64 2008-04-08
3614 2008-04-09 70,513,145 174,000 0.33 1297 21,098,900,000 758,721,440 10.76 2008-04-07
3615 2008-04-08 70,339,145 -18,000 0.33 1294 21,098,900,000 734,340,674 10.44 2008-04-03
3616 2008-04-07 70,357,145 -3,401 0.33 1292 21,098,900,000 717,642,879 10.20 2008-04-02
3617 2008-04-03 70,360,546 -52,000 0.33 1288 21,098,900,000 692,347,773 9.840 2008-04-01
3618 2008-04-02 70,412,546 54,000 0.33 1290 21,098,900,000 684,409,947 9.720 2008-03-31
3619 2008-04-01 70,358,546 39,000 0.33 1288 21,098,900,000 700,771,118 9.960 2008-03-28
3620 2008-03-31 70,319,546 48,000 0.33 1288 21,098,900,000 665,926,101 9.470 2008-03-27
3621 2008-03-28 70,271,546 -40,000 0.33 1287 21,098,900,000 680,931,281 9.690 2008-03-26
3622 2008-03-27 70,311,546 496,000 0.33 1289 21,098,900,000 690,459,382 9.820 2008-03-25
3623 2008-03-26 69,815,546 -410,000 0.33 1290 21,098,900,000 640,208,557 9.170 2008-03-20
3624 2008-03-25 70,225,546 -876,000 0.33 1288 21,098,900,000 691,019,373 9.840 2008-03-19
3625 2008-03-20 71,101,546 1,176,000 0.34 1288 21,098,900,000 682,574,842 9.600 2008-03-18
3626 2008-03-19 69,925,546 -6,959,181 0.33 1278 21,098,900,000 658,698,643 9.420 2008-03-17
3627 2008-03-18 76,884,727 4,935,500 0.36 1271 21,098,900,000 774,998,048 10.08 2008-03-14
3628 2008-03-17 71,949,227 672,000 0.34 1264 21,098,900,000 728,126,177 10.12 2008-03-13
3629 2008-03-14 71,277,227 -224,000 0.34 1261 21,098,900,000 779,772,863 10.94 2008-03-12
3630 2008-03-13 71,501,227 78,000 0.34 1257 21,098,900,000 760,773,055 10.64 2008-03-11
3631 2008-03-12 71,423,227 -414,000 0.34 1257 21,098,900,000 752,800,813 10.54 2008-03-10
3632 2008-03-11 71,837,227 148,000 0.34 1252 21,098,900,000 755,727,628 10.52 2008-03-07
3633 2008-03-10 71,689,227 26,000 0.34 1249 21,098,900,000 791,449,066 11.04 2008-03-06
3634 2008-03-07 71,663,227 -50,000 0.34 1246 21,098,900,000 772,529,587 10.78 2008-03-05
3635 2008-03-06 71,713,227 670,000 0.34 1246 21,098,900,000 775,937,116 10.82 2008-03-04
3636 2008-03-05 71,043,227 90,000 0.34 1239 21,098,900,000 799,946,736 11.26 2008-03-03
3637 2008-03-04 70,953,227 88,000 0.34 1234 21,098,900,000 840,086,208 11.84 2008-02-29
3638 2008-03-03 70,865,227 -18,446,000 0.34 1229 21,098,900,000 854,634,638 12.06 2008-02-28
3639 2008-02-29 89,311,227 -269,000 0.42 1231 21,098,900,000 1,068,162,275 11.96 2008-02-27
3640 2008-02-28 89,580,227 -32,000 0.42 1234 21,098,900,000 1,037,339,029 11.58 2008-02-26
3641 2008-02-27 89,612,227 6,000 0.42 1238 21,098,900,000 1,034,125,100 11.54 2008-02-25
3642 2008-02-26 89,606,227 230,000 0.42 1238 21,098,900,000 1,034,055,860 11.54 2008-02-22
3643 2008-02-25 89,376,227 -34,000 0.42 1238 21,098,900,000 1,060,002,052 11.86 2008-02-21
3644 2008-02-22 89,410,227 -24,000 0.42 1237 21,098,900,000 1,046,099,656 11.70 2008-02-20
3645 2008-02-21 89,434,227 -200,455 0.42 1235 21,098,900,000 1,069,633,355 11.96 2008-02-19
3646 2008-02-20 89,634,682 -13,000 0.42 1232 21,098,900,000 1,052,311,167 11.74 2008-02-18
3647 2008-02-19 89,647,682 -82,000 0.42 1232 21,098,900,000 1,066,807,416 11.90 2008-02-15
3648 2008-02-18 89,729,682 -258,000 0.43 1233 21,098,900,000 1,051,631,873 11.72 2008-02-14
3649 2008-02-15 89,987,682 -352,000 0.43 1235 21,098,900,000 1,007,862,038 11.20 2008-02-13
3650 2008-02-14 90,339,682 -22,000 0.43 1233 21,098,900,000 988,316,121 10.94 2008-02-12
3651 2008-02-13 90,361,682 80,000 0.43 1233 21,098,900,000 961,448,296 10.64 2008-02-11
3652 2008-02-12 90,281,682 18,000 0.43 1232 21,098,900,000 1,005,737,937 11.14 2008-02-06
3653 2008-02-11 90,263,682 -732,000 0.43 1233 21,098,900,000 1,101,216,920 12.20 2008-02-04
3654 2008-02-05 90,995,682 -80,000 0.43 1234 21,098,900,000 1,042,810,516 11.46 2008-02-01
3655 2008-02-04 91,075,682 -68,000 0.43 1233 21,098,900,000 976,331,311 10.72 2008-01-31
3656 2008-02-01 91,143,682 114,000 0.43 1234 21,098,900,000 984,351,766 10.80 2008-01-30
3657 2008-01-31 91,029,682 198,000 0.43 1229 21,098,900,000 1,023,173,626 11.24 2008-01-29
3658 2008-01-30 90,831,682 87,000 0.43 1223 21,098,900,000 1,017,314,838 11.20 2008-01-28
3659 2008-01-29 90,744,682 -1,760,000 0.43 1219 21,098,900,000 1,078,046,822 11.88 2008-01-25
3660 2008-01-28 92,504,682 -278,000 0.44 1221 21,098,900,000 1,012,001,221 10.94 2008-01-24
3661 2008-01-25 92,782,682 -2,802,000 0.44 1222 21,098,900,000 1,048,444,307 11.30 2008-01-23
3662 2008-01-24 95,584,682 1,160,000 0.45 1213 21,098,900,000 919,524,641 9.620 2008-01-22
3663 2008-01-23 94,424,682 316,000 0.45 1202 21,098,900,000 1,066,998,907 11.30 2008-01-21
3664 2008-01-22 94,108,682 221,000 0.45 1192 21,098,900,000 1,161,301,136 12.34 2008-01-18
3665 2008-01-21 93,887,682 -1,146,000 0.44 1192 21,098,900,000 1,162,329,503 12.38 2008-01-17
3666 2008-01-18 95,033,682 92,000 0.45 1192 21,098,900,000 1,132,801,489 11.92 2008-01-16
3667 2008-01-17 94,941,682 -3,356,000 0.45 1191 21,098,900,000 1,205,759,361 12.70 2008-01-15
3668 2008-01-16 98,297,682 50,000 0.47 1184 21,098,900,000 1,303,427,263 13.26 2008-01-14
3669 2008-01-15 98,247,682 8,000 0.47 1184 21,098,900,000 1,344,028,290 13.68 2008-01-11
3670 2008-01-14 98,239,682 952,000 0.47 1180 21,098,900,000 1,371,425,961 13.96 2008-01-10
3671 2008-01-11 97,287,682 206,000 0.46 1174 21,098,900,000 1,385,376,592 14.24 2008-01-09
3672 2008-01-10 97,081,682 9,247,972 0.46 1177 21,098,900,000 1,345,552,113 13.86 2008-01-08
3673 2008-01-09 87,833,710 482,000 0.42 1174 21,098,900,000 1,217,375,221 13.86 2008-01-07
3674 2008-01-08 87,351,710 -468,000 0.41 1171 21,098,900,000 1,238,647,248 14.18 2008-01-04
3675 2008-01-07 87,819,710 172,610 0.42 1167 21,098,900,000 1,159,220,172 13.20 2008-01-03
3676 2008-01-04 87,647,100 66,000 0.42 1162 21,098,900,000 1,192,000,560 13.60 2008-01-02
3677 2008-01-03 87,581,100 78,000 0.42 1159 21,098,900,000 1,217,377,290 13.90 2007-12-31
3678 2008-01-02 87,503,100 1,194,000 0.41 1156 21,098,900,000 1,228,543,524 14.04 2007-12-27
3679 2007-12-28 86,309,100 -28,000 0.41 1148 21,098,900,000 1,220,410,674 14.14 2007-12-24
3680 2007-12-27 86,337,100 -470,000 0.41 1148 21,098,900,000 1,167,277,592 13.52 2007-12-20
3681 2007-12-21 86,807,100 200,000 0.41 1142 21,098,900,000 1,192,729,554 13.74 2007-12-19
3682 2007-12-20 86,607,100 104,000 0.41 1133 21,098,900,000 1,169,195,850 13.50 2007-12-18
3683 2007-12-19 86,503,100 318,000 0.41 1129 21,098,900,000 1,193,742,780 13.80 2007-12-17
3684 2007-12-18 86,185,100 -132,000 0.41 1127 21,098,900,000 1,227,275,824 14.24 2007-12-14
3685 2007-12-17 86,317,100 3,012,000 0.41 1123 21,098,900,000 1,249,871,608 14.48 2007-12-13
3686 2007-12-14 83,305,100 -184,000 0.39 1120 21,098,900,000 1,261,239,214 15.14 2007-12-12
3687 2007-12-13 83,489,100 -948,000 0.40 1117 21,098,900,000 1,307,439,306 15.66 2007-12-11
3688 2007-12-12 84,437,100 -330,000 0.40 1116 21,098,900,000 1,293,576,372 15.32 2007-12-10
3689 2007-12-11 84,767,100 -1,362,000 0.40 1114 21,098,900,000 1,346,101,548 15.88 2007-12-07
3690 2007-12-10 86,129,100 -100,000 0.41 1111 21,098,900,000 1,343,613,960 15.60 2007-12-06
3691 2007-12-07 86,229,100 -1,412,000 0.41 1112 21,098,900,000 1,331,377,304 15.44 2007-12-05
3692 2007-12-06 87,641,100 -852,000 0.42 1110 21,098,900,000 1,304,099,568 14.88 2007-12-04
3693 2007-12-05 88,493,100 552,000 0.42 1106 21,098,900,000 1,325,626,638 14.98 2007-12-03
3694 2007-12-04 87,941,100 -780,000 0.42 1107 21,098,900,000 1,320,875,322 15.02 2007-11-30
3695 2007-12-03 88,721,100 -1,568,000 0.42 1101 21,098,900,000 1,321,944,390 14.90 2007-11-29
3696 2007-11-30 90,289,100 154,000 0.43 1097 21,098,900,000 1,309,191,950 14.50 2007-11-28
3697 2007-11-29 90,135,100 1,778,000 0.43 1093 21,098,900,000 1,321,380,566 14.66 2007-11-27
3698 2007-11-28 88,357,100 -2,478,000 0.42 1079 21,098,900,000 1,337,726,494 15.14 2007-11-26
3699 2007-11-27 90,835,100 -574,000 0.43 1067 21,098,900,000 1,297,125,228 14.28 2007-11-23
3700 2007-11-26 91,409,100 454,000 0.43 1059 21,098,900,000 1,290,696,492 14.12 2007-11-22
3701 2007-11-23 90,955,100 692,000 0.43 1050 21,098,900,000 1,302,477,032 14.32 2007-11-21
3702 2007-11-22 90,263,100 -2,060,000 0.43 1035 21,098,900,000 1,339,504,404 14.84 2007-11-20
3703 2007-11-21 92,323,100 -50,000 0.44 1027 21,098,900,000 1,340,531,412 14.52 2007-11-19
3704 2007-11-20 92,373,100 1,366,000 0.44 1015 21,098,900,000 1,348,647,260 14.60 2007-11-16
3705 2007-11-19 91,007,100 668,000 0.43 1001 21,098,900,000 1,390,588,488 15.28 2007-11-15
3706 2007-11-16 90,339,100 -7,558,000 0.43 976 21,098,900,000 1,421,937,434 15.74 2007-11-14
3707 2007-11-15 97,897,100 -79,400 0.46 947 21,098,900,000 1,439,087,370 14.70 2007-11-13
3708 2007-11-14 97,976,500 1,806,000 0.46 911 21,098,900,000 1,465,728,440 14.96 2007-11-12
3709 2007-11-13 96,170,500 -5,520,000 0.46 862 21,098,900,000 1,552,191,870 16.14 2007-11-09
3710 2007-11-12 101,690,500 -6,114,000 0.48 816 21,098,900,000 1,627,048,000 16.00 2007-11-08
3711 2007-11-09 107,804,500 1,920,000 0.51 783 21,098,900,000 1,862,861,760 17.28 2007-11-07
3712 2007-11-08 105,884,500 188,000 0.50 764 21,098,900,000 1,852,978,750 17.50 2007-11-06
3713 2007-11-07 105,696,500 5,014,000 0.50 756 21,098,900,000 1,902,537,000 18.00 2007-11-05
3714 2007-11-06 100,682,500 1,816,000 0.48 748 21,098,900,000 1,973,377,000 19.60 2007-11-02
3715 2007-11-05 98,866,500 794,000 0.47 739 21,098,900,000 1,967,443,350 19.90 2007-11-01
3716 2007-11-02 98,072,500 16,712,000 0.46 738 21,098,900,000 1,902,606,500 19.40 2007-10-31
3717 2007-11-01 81,360,500 9,612,000 0.39 733 21,098,900,000 1,607,683,480 19.76 2007-10-30
3718 2007-10-31 71,748,500 -1,466,000 0.34 731 21,098,900,000 1,407,705,570 19.62 2007-10-29
3719 2007-10-30 73,214,500 -14,464,000 0.35 730 21,098,900,000 1,392,539,790 19.02 2007-10-26
3720 2007-10-29 87,678,500 11,862,000 0.42 734 21,098,900,000 1,676,412,920 19.12 2007-10-25
3721 2007-10-26 75,816,500 -4,806,000 0.36 732 21,098,900,000 1,470,840,100 19.40 2007-10-24
3722 2007-10-25 80,622,500 -128,000 0.38 734 21,098,900,000 1,567,301,400 19.44 2007-10-23
3723 2007-10-24 80,750,500 7,180,000 0.38 736 21,098,900,000 1,516,494,390 18.78 2007-10-22
3724 2007-10-23 73,570,500 1,346,000 0.35 730 21,098,900,000 1,391,953,860 18.92 2007-10-18
3725 2007-10-22 72,224,500 -1,928,000 0.34 726 21,098,900,000 1,350,598,150 18.70 2007-10-17
3726 2007-10-18 74,152,500 1,180,000 0.35 725 21,098,900,000 1,362,922,950 18.38 2007-10-16
3727 2007-10-17 72,972,500 -2,990,000 0.35 720 21,098,900,000 1,370,423,550 18.78 2007-10-15
3728 2007-10-16 75,962,500 -924,000 0.36 721 21,098,900,000 1,262,496,750 16.62 2007-10-12
3729 2007-10-15 76,886,500 -590,000 0.36 722 21,098,900,000 1,187,127,560 15.44 2007-10-11
3730 2007-10-12 77,476,500 -2,834,000 0.37 729 21,098,900,000 1,129,607,370 14.58 2007-10-10
3731 2007-10-11 80,310,500 896,000 0.38 732 21,098,900,000 1,146,833,940 14.28 2007-10-09
3732 2007-10-10 79,414,500 156,000 0.38 726 21,098,900,000 1,119,744,450 14.10 2007-10-08
3733 2007-10-09 79,258,500 -234,000 0.38 723 21,098,900,000 1,157,174,100 14.60 2007-10-05
3734 2007-10-08 79,492,500 2,580,000 0.38 724 21,098,900,000 1,069,969,050 13.46 2007-10-04
3735 2007-10-05 76,912,500 3,542,000 0.36 725 21,098,900,000 1,076,775,000 14.00 2007-10-03
3736 2007-10-04 73,370,500 -494,000 0.35 727 21,098,900,000 1,096,155,270 14.94 2007-10-02
3737 2007-10-03 73,864,500 7,868,000 0.35 728 21,098,900,000 1,088,762,730 14.74 2007-09-28
3738 2007-10-02 65,996,500 -384,000 0.31 729 21,098,900,000 927,910,790 14.06 2007-09-27
3739 2007-09-28 66,380,500 1,508,000 0.31 733 21,098,900,000 916,050,900 13.80 2007-09-25
3740 2007-09-27 64,872,500 -1,428,000 0.31 730 21,098,900,000 927,676,750 14.30 2007-09-24
3741 2007-09-25 66,300,500 1,680,000 0.31 727 21,098,900,000 859,254,480 12.96 2007-09-21
3742 2007-09-24 64,620,500 2,678,000 0.31 726 21,098,900,000 800,001,790 12.38 2007-09-20
3743 2007-09-21 61,942,500 456,000 0.29 734 21,098,900,000 740,832,300 11.96 2007-09-19
3744 2007-09-20 61,486,500 -752,000 0.29 740 21,098,900,000 713,243,400 11.60 2007-09-18
3745 2007-09-19 62,238,500 1,222,000 0.29 743 21,098,900,000 715,742,750 11.50 2007-09-17
3746 2007-09-18 61,016,500 -578,000 0.29 747 21,098,900,000 705,350,740 11.56 2007-09-14
3747 2007-09-17 61,594,500 334,000 0.29 749 21,098,900,000 697,249,740 11.32 2007-09-13
3748 2007-09-14 61,260,500 -242,000 0.29 752 21,098,900,000 695,919,280 11.36 2007-09-12
3749 2007-09-13 61,502,500 -40,000 0.29 753 21,098,900,000 687,597,950 11.18 2007-09-11
3750 2007-09-12 61,542,500 -368,000 0.29 749 21,098,900,000 688,045,150 11.18 2007-09-10
3751 2007-09-11 61,910,500 1,076,000 0.29 747 21,098,900,000 698,350,440 11.28 2007-09-07
3752 2007-09-10 60,834,500 406,000 0.29 746 21,098,900,000 678,913,020 11.16 2007-09-06
3753 2007-09-07 60,428,500 1,036,000 0.29 744 21,098,900,000 679,216,340 11.24 2007-09-05
3754 2007-09-06 59,392,500 76,000 0.28 744 21,098,900,000 679,450,200 11.44 2007-09-04
3755 2007-09-05 59,316,500 -80,000 0.28 739 21,098,900,000 679,767,090 11.46 2007-09-03
3756 2007-09-04 59,396,500 -47,500 0.28 736 21,098,900,000 677,120,100 11.40 2007-08-31
3757 2007-09-03 59,444,000 187,500 0.28 727 21,098,900,000 675,283,840 11.36 2007-08-30
3758 2007-08-31 59,256,500 -101,000 0.28 725 21,098,900,000 660,117,410 11.14 2007-08-29
3759 2007-08-30 59,357,500 144,000 0.28 725 21,098,900,000 680,236,950 11.46 2007-08-28
3760 2007-08-29 59,213,500 -660,000 0.28 726 21,098,900,000 686,876,600 11.60 2007-08-27
3761 2007-08-28 59,873,500 438,000 0.28 723 21,098,900,000 663,398,380 11.08 2007-08-24
3762 2007-08-27 59,435,500 -194,077 0.28 722 21,098,900,000 656,167,920 11.04 2007-08-23
3763 2007-08-24 59,629,577 90,000 0.28 724 21,098,900,000 641,614,249 10.76 2007-08-22
3764 2007-08-23 59,539,577 -448,000 0.28 722 21,098,900,000 635,882,682 10.68 2007-08-21
3765 2007-08-22 59,987,577 -14,000 0.28 724 21,098,900,000 628,669,807 10.48 2007-08-20
3766 2007-08-21 60,001,577 -1,122,000 0.28 723 21,098,900,000 589,815,502 9.830 2007-08-17
3767 2007-08-20 61,123,577 246,000 0.29 719 21,098,900,000 608,790,827 9.960 2007-08-16
3768 2007-08-17 60,877,577 480,000 0.29 718 21,098,900,000 628,256,595 10.32 2007-08-15
3769 2007-08-16 60,397,577 -20,000 0.29 716 21,098,900,000 640,214,316 10.60 2007-08-14
3770 2007-08-15 60,417,577 82,000 0.29 716 21,098,900,000 636,801,262 10.54 2007-08-13
3771 2007-08-14 60,335,577 126,000 0.29 712 21,098,900,000 634,730,270 10.52 2007-08-10
3772 2007-08-13 60,209,577 -50,000 0.29 708 21,098,900,000 655,080,198 10.88 2007-08-09
3773 2007-08-10 60,259,577 -754,000 0.29 707 21,098,900,000 658,034,581 10.92 2007-08-08
3774 2007-08-09 61,013,577 -289,800 0.29 707 21,098,900,000 646,743,916 10.60 2007-08-07
3775 2007-08-08 61,303,377 -244,500 0.29 708 21,098,900,000 657,172,201 10.72 2007-08-06
3776 2007-08-07 61,547,877 -38,000 0.29 711 21,098,900,000 683,181,435 11.10 2007-08-03
3777 2007-08-06 61,585,877 -1,264,000 0.29 712 21,098,900,000 687,298,387 11.16 2007-08-02
3778 2007-08-03 62,849,877 -632,000 0.30 713 21,098,900,000 707,689,615 11.26 2007-08-01
3779 2007-08-02 63,481,877 86,000 0.30 721 21,098,900,000 740,198,686 11.66 2007-07-31
3780 2007-08-01 63,395,877 405,000 0.30 726 21,098,900,000 721,445,080 11.38 2007-07-30
3781 2007-07-31 62,990,877 220,000 0.30 725 21,098,900,000 740,772,714 11.76 2007-07-27
3782 2007-07-30 62,770,877 144,200 0.30 726 21,098,900,000 762,038,447 12.14 2007-07-26
3783 2007-07-27 62,626,677 -360,000 0.30 729 21,098,900,000 757,782,792 12.10 2007-07-25
3784 2007-07-26 62,986,677 462,000 0.30 726 21,098,900,000 774,736,127 12.30 2007-07-24
3785 2007-07-25 62,524,677 -478,000 0.30 727 21,098,900,000 770,304,021 12.32 2007-07-23
3786 2007-07-24 63,002,677 -32,000 0.30 730 21,098,900,000 772,412,820 12.26 2007-07-20
3787 2007-07-23 63,034,677 128,300 0.30 728 21,098,900,000 757,676,818 12.02 2007-07-19
3788 2007-07-20 62,906,377 -242,000 0.30 725 21,098,900,000 752,360,269 11.96 2007-07-18
3789 2007-07-19 63,148,377 118,000 0.30 722 21,098,900,000 779,250,972 12.34 2007-07-17
3790 2007-07-18 63,030,377 -68,000 0.30 724 21,098,900,000 772,752,422 12.26 2007-07-16
3791 2007-07-17 63,098,377 -1,698,000 0.30 723 21,098,900,000 782,419,875 12.40 2007-07-13
3792 2007-07-16 64,796,377 48,000 0.31 722 21,098,900,000 795,699,510 12.28 2007-07-12
3793 2007-07-13 64,748,377 -324,000 0.31 722 21,098,900,000 789,930,199 12.20 2007-07-11
3794 2007-07-12 65,072,377 801,600 0.31 720 21,098,900,000 806,897,475 12.40 2007-07-10
3795 2007-07-11 64,270,777 1,038,000 0.30 720 21,098,900,000 799,528,466 12.44 2007-07-09
3796 2007-07-10 63,232,777 2,000 0.30 711 21,098,900,000 771,439,879 12.20 2007-07-06
3797 2007-07-09 63,230,777 -606,000 0.30 712 21,098,900,000 767,621,633 12.14 2007-07-05
3798 2007-07-06 63,836,777 510,270 0.30 714 21,098,900,000 774,978,473 12.14 2007-07-04
3799 2007-07-05 63,326,507 348,400 0.30 712 21,098,900,000 762,451,144 12.04 2007-07-03
3800 2007-07-04 62,978,107 -1,335,980 0.30 712 21,098,900,000 725,507,793 11.52 2007-06-29
3801 2007-07-03 64,314,087 164,000 0.30 710 21,098,900,000 747,329,691 11.62 2007-06-28
3802 2007-06-29 64,150,087 342,000 0.30 707 21,098,900,000 727,461,987 11.34 2007-06-27
3803 2007-06-28 63,808,087 44,000 0.30 708 21,098,900,000 728,688,354 11.42 2007-06-26
3804 2007-06-27 63,764,087 -542,000 0.30 711 21,098,900,000 730,736,437 11.46 2007-06-25
3805 2007-06-26 64,306,087 0.30 709 21,098,900,000 753,667,340 11.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top