PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,980,488,580 -1,525,032 9.3867 21,098,900,000 2025-12-31
2 2026-02-05 1,982,013,612 6,603,393 9.3939 21,098,900,000 2025-12-31
3 2026-02-04 1,975,410,219 -34,504,256 9.3626 21,098,900,000 2025-12-31
4 2026-02-03 2,009,914,475 -30,860,493 9.5262 21,098,900,000 2025-12-31
5 2026-02-02 2,040,774,968 18,750,932 9.6724 21,098,900,000 2025-12-31
6 2026-01-30 2,022,024,036 772,546 9.5836 21,098,900,000 2025-12-31
7 2026-01-29 2,021,251,490 24,080,756 9.5799 21,098,900,000 2025-12-31
8 2026-01-28 1,997,170,734 1,802,905 9.4658 21,098,900,000 2025-12-31
9 2026-01-27 1,995,367,829 -14,145,538 9.4572 21,098,900,000 2025-12-31
10 2026-01-26 2,009,513,367 5,282,306 9.5243 21,098,900,000 2025-12-31
11 2026-01-23 2,004,231,061 -7,418,608 9.4992 21,098,900,000 2025-12-31
12 2026-01-22 2,011,649,669 -13,317,869 9.5344 21,098,900,000 2025-12-31
13 2026-01-21 2,024,967,538 -5,069,167 9.5975 21,098,900,000 2025-12-31
14 2026-01-20 2,030,036,705 10,542,005 9.6215 21,098,900,000 2025-12-31
15 2026-01-19 2,019,494,700 11,391,769 9.5716 21,098,900,000 2025-12-31
16 2026-01-16 2,008,102,931 3,035,382 9.5176 21,098,900,000 2025-12-31
17 2026-01-15 2,005,067,549 12,023,998 9.5032 21,098,900,000 2025-12-31
18 2026-01-14 1,993,043,551 9,721,058 9.4462 21,098,900,000 2025-12-31
19 2026-01-13 1,983,322,493 10,408,863 9.4001 21,098,900,000 2025-12-31
20 2026-01-12 1,972,913,630 446,273 9.3508 21,098,900,000 2025-12-31
21 2026-01-09 1,972,467,357 25,083,852 9.3487 21,098,900,000 2025-12-31
22 2026-01-08 1,947,383,505 19,027,366 9.2298 21,098,900,000 2025-12-31
23 2026-01-07 1,928,356,139 3,965,944 9.1396 21,098,900,000 2025-12-31
24 2026-01-06 1,924,390,195 23,031,514 9.1208 21,098,900,000 2025-12-31
25 2026-01-05 1,901,358,681 17,146,080 9.0116 21,098,900,000 2025-12-31
26 2026-01-02 1,884,212,601 8,092,437 8.9304 21,098,900,000 2025-12-31
27 2025-12-31 1,876,120,164 0 8.8920 21,098,900,000 2025-12-31
28 2025-12-30 1,876,120,164 8,324,150 8.8920 21,098,900,000 2025-11-30
29 2025-12-29 1,867,796,014 11,758,374 8.8526 21,098,900,000 2025-11-30
30 2025-12-24 1,856,037,640 10,000 8.7968 21,098,900,000 2025-11-30
31 2025-12-23 1,856,027,640 -18,219,663 8.7968 21,098,900,000 2025-11-30
32 2025-12-22 1,874,247,303 17,790,478 8.8832 21,098,900,000 2025-11-30
33 2025-12-19 1,856,456,825 -7,180,475 8.7988 21,098,900,000 2025-11-30
34 2025-12-18 1,863,637,300 -9,859,175 8.8329 21,098,900,000 2025-11-30
35 2025-12-17 1,873,496,475 -1,115,184 8.8796 21,098,900,000 2025-11-30
36 2025-12-16 1,874,611,659 7,138,871 8.8849 21,098,900,000 2025-11-30
37 2025-12-15 1,867,472,788 -59,843 8.8510 21,098,900,000 2025-11-30
38 2025-12-12 1,867,532,631 3,995,998 8.8513 21,098,900,000 2025-11-30
39 2025-12-11 1,863,536,633 10,345,285 8.8324 21,098,900,000 2025-11-30
40 2025-12-10 1,853,191,348 3,477,547 8.7834 21,098,900,000 2025-11-30
41 2025-12-09 1,849,713,801 -3,090,828 8.7669 21,098,900,000 2025-11-30
42 2025-12-08 1,852,804,629 -4,620,996 8.7815 21,098,900,000 2025-11-30
43 2025-12-05 1,857,425,625 3,423,188 8.8034 21,098,900,000 2025-11-30
44 2025-12-04 1,854,002,437 -5,942,272 8.7872 21,098,900,000 2025-11-30
45 2025-12-03 1,859,944,709 -16,223,844 8.8154 21,098,900,000 2025-11-30
46 2025-12-02 1,876,168,553 8,066,978 8.8923 21,098,900,000 2025-11-30
47 2025-12-01 1,868,101,575 7,087,623 8.8540 21,098,900,000 2025-11-30
48 2025-11-28 1,861,013,952 -8,731,709 8.8204 21,098,900,000 2025-10-31
49 2025-11-27 1,869,745,661 -25,881,876 8.8618 21,098,900,000 2025-10-31
50 2025-11-26 1,895,627,537 15,964,670 8.9845 21,098,900,000 2025-10-31
51 2025-11-25 1,879,662,867 12,856,588 8.9088 21,098,900,000 2025-10-31
52 2025-11-24 1,866,806,279 -12,497,474 8.8479 21,098,900,000 2025-10-31
53 2025-11-21 1,879,303,753 1,870,842 8.9071 21,098,900,000 2025-10-31
54 2025-11-20 1,877,432,911 -26,112,673 8.8983 21,098,900,000 2025-10-31
55 2025-11-19 1,903,545,584 -181,942 9.0220 21,098,900,000 2025-10-31
56 2025-11-18 1,903,727,526 -1,218,763 9.0229 21,098,900,000 2025-10-31
57 2025-11-17 1,904,946,289 -3,538,499 9.0287 21,098,900,000 2025-10-31
58 2025-11-14 1,908,484,788 -349,035 9.0454 21,098,900,000 2025-10-31
59 2025-11-13 1,908,833,823 -1,883,044 9.0471 21,098,900,000 2025-10-31
60 2025-11-12 1,910,716,867 -14,990,442 9.0560 21,098,900,000 2025-10-31
61 2025-11-11 1,925,707,309 -8,512,814 9.1271 21,098,900,000 2025-10-31
62 2025-11-10 1,934,220,123 2,158,793 9.1674 21,098,900,000 2025-10-31
63 2025-11-07 1,932,061,330 -1,900,798 9.1572 21,098,900,000 2025-10-31
64 2025-11-06 1,933,962,128 -11,638,404 9.1662 21,098,900,000 2025-10-31
65 2025-11-05 1,945,600,532 4,289,082 9.2213 21,098,900,000 2025-10-31
66 2025-11-04 1,941,311,450 -6,496,504 9.2010 21,098,900,000 2025-10-31
67 2025-11-03 1,947,807,954 -2,795,482 9.2318 21,098,900,000 2025-10-31
68 2025-10-31 1,950,603,436 14,222,975 9.2450 21,098,900,000 2025-10-31
69 2025-10-30 1,936,380,461 -6,406,964 9.1776 21,098,900,000 2025-09-30
70 2025-10-28 1,942,787,425 1,575,644 9.2080 21,098,900,000 2025-09-30
71 2025-10-27 1,941,211,781 -39,300,452 9.2005 21,098,900,000 2025-09-30
72 2025-10-24 1,980,512,233 -19,946,771 9.3868 21,098,900,000 2025-09-30
73 2025-10-23 2,000,459,004 5,593,465 9.4813 21,098,900,000 2025-09-30
74 2025-10-22 1,994,865,539 -15,029,909 9.4548 21,098,900,000 2025-09-30
75 2025-10-21 2,009,895,448 931,323 9.5261 21,098,900,000 2025-09-30
76 2025-10-20 2,008,964,125 -446,564 9.5217 21,098,900,000 2025-09-30
77 2025-10-17 2,009,410,689 -1,405,389 9.5238 21,098,900,000 2025-09-30
78 2025-10-16 2,010,816,078 -7,312,147 9.5304 21,098,900,000 2025-09-30
79 2025-10-15 2,018,128,225 -10,346,762 9.5651 21,098,900,000 2025-09-30
80 2025-10-14 2,028,474,987 3,883,332 9.6141 21,098,900,000 2025-09-30
81 2025-10-13 2,024,591,655 -5,187,725 9.5957 21,098,900,000 2025-09-30
82 2025-10-10 2,029,779,380 -15,138,441 9.6203 21,098,900,000 2025-09-30
83 2025-10-09 2,044,917,821 7,278,946 9.6921 21,098,900,000 2025-09-30
84 2025-10-08 2,037,638,875 -2,891,958 9.6576 21,098,900,000 2025-09-30
85 2025-10-06 2,040,530,833 -19,143,973 9.6713 21,098,900,000 2025-09-30
86 2025-10-03 2,059,674,806 16,745,927 9.7620 21,098,900,000 2025-09-30
87 2025-10-02 2,042,928,879 24,122,366 9.6826 21,098,900,000 2025-09-30
88 2025-09-30 2,018,806,513 -13,491,879 9.5683 21,098,900,000 2025-09-30
89 2025-09-29 2,032,298,392 8,566,565 9.6322 21,098,900,000 2025-08-31
90 2025-09-26 2,023,731,827 -9,370,860 9.5916 21,098,900,000 2025-08-31
91 2025-09-25 2,033,102,687 -11,546,380 9.6361 21,098,900,000 2025-08-31
92 2025-09-24 2,044,649,067 5,502,738 9.6908 21,098,900,000 2025-08-31
93 2025-09-23 2,039,146,329 13,774,272 9.6647 21,098,900,000 2025-08-31
94 2025-09-22 2,025,372,057 -2,446,657 9.5994 21,098,900,000 2025-08-31
95 2025-09-19 2,027,818,714 7,096,104 9.6110 21,098,900,000 2025-08-31
96 2025-09-18 2,020,722,610 -2,019,758 9.5774 21,098,900,000 2025-08-31
97 2025-09-17 2,022,742,368 -16,753,214 9.5870 21,098,900,000 2025-08-31
98 2025-09-16 2,039,495,582 9,875,988 9.6664 21,098,900,000 2025-08-31
99 2025-09-15 2,029,619,594 -36,353,637 9.6196 21,098,900,000 2025-08-31
100 2025-09-12 2,065,973,231 -32,004,518 9.7919 21,098,900,000 2025-08-31
101 2025-09-11 2,097,977,749 -47,198,904 9.9435 21,098,900,000 2025-08-31
102 2025-09-10 2,145,176,653 37,924,721 10.1672 21,098,900,000 2025-08-31
103 2025-09-09 2,107,251,932 -701,596 9.9875 21,098,900,000 2025-08-31
104 2025-09-08 2,107,953,528 34,898,710 9.9908 21,098,900,000 2025-08-31
105 2025-09-05 2,073,054,818 41,215,798 9.8254 21,098,900,000 2025-08-31
106 2025-09-04 2,031,839,020 -5,865,060 9.6301 21,098,900,000 2025-08-31
107 2025-09-03 2,037,704,080 -4,016,252 9.6579 21,098,900,000 2025-08-31
108 2025-09-02 2,041,720,332 8,082,937 9.6769 21,098,900,000 2025-08-31
109 2025-09-01 2,033,637,395 14,961,076 9.6386 21,098,900,000 2025-08-31
110 2025-08-29 2,018,676,319 7,874,856 9.5677 21,098,900,000 2025-07-31
111 2025-08-28 2,010,801,463 5,841,722 9.5304 21,098,900,000 2025-07-31
112 2025-08-27 2,004,959,741 -544,713 9.5027 21,098,900,000 2025-07-31
113 2025-08-26 2,005,504,454 -1,945,379 9.5053 21,098,900,000 2025-07-31
114 2025-08-25 2,007,449,833 4,364,858 9.5145 21,098,900,000 2025-07-31
115 2025-08-22 2,003,084,975 -797,209 9.4938 21,098,900,000 2025-07-31
116 2025-08-21 2,003,882,184 2,568,278 9.4976 21,098,900,000 2025-07-31
117 2025-08-20 2,001,313,906 -3,351,195 9.4854 21,098,900,000 2025-07-31
118 2025-08-19 2,004,665,101 -10,681,518 9.5013 21,098,900,000 2025-07-31
119 2025-08-18 2,015,346,619 1,128,319 9.5519 21,098,900,000 2025-07-31
120 2025-08-15 2,014,218,300 5,621,015 9.5466 21,098,900,000 2025-07-31
121 2025-08-14 2,008,597,285 -21,766,017 9.5199 21,098,900,000 2025-07-31
122 2025-08-13 2,030,363,302 6,228,439 9.6231 21,098,900,000 2025-07-31
123 2025-08-12 2,024,134,863 -6,370,851 9.5936 21,098,900,000 2025-07-31
124 2025-08-11 2,030,505,714 -7,467,844 9.6238 21,098,900,000 2025-07-31
125 2025-08-08 2,037,973,558 5,116,664 9.6591 21,098,900,000 2025-07-31
126 2025-08-07 2,032,856,894 -3,549,253 9.6349 21,098,900,000 2025-07-31
127 2025-08-06 2,036,406,147 7,504,119 9.6517 21,098,900,000 2025-07-31
128 2025-08-05 2,028,902,028 -5,664,221 9.6162 21,098,900,000 2025-07-31
129 2025-08-04 2,034,566,249 2,418,511 9.6430 21,098,900,000 2025-07-31
130 2025-08-01 2,032,147,738 -34,071,195 9.6315 21,098,900,000 2025-07-31
131 2025-07-31 2,066,218,933 -19,463,962 9.7930 21,098,900,000 2025-07-31
132 2025-07-30 2,085,682,895 -11,252,570 9.8853 21,098,900,000 2025-06-30
133 2025-07-29 2,096,935,465 -21,024,675 9.9386 21,098,900,000 2025-06-30
134 2025-07-28 2,117,960,140 -8,086,891 10.0382 21,098,900,000 2025-06-30
135 2025-07-25 2,126,047,031 -2,096,555 10.0766 21,098,900,000 2025-06-30
136 2025-07-24 2,128,143,586 -16,305,361 10.0865 21,098,900,000 2025-06-30
137 2025-07-23 2,144,448,947 -16,096,357 10.1638 21,098,900,000 2025-06-30
138 2025-07-22 2,160,545,304 -17,404,509 10.2401 21,098,900,000 2025-06-30
139 2025-07-21 2,177,949,813 4,376,998 10.3226 21,098,900,000 2025-06-30
140 2025-07-18 2,173,572,815 -540,138 10.3018 21,098,900,000 2025-06-30
141 2025-07-17 2,174,112,953 2,591,881 10.3044 21,098,900,000 2025-06-30
142 2025-07-16 2,171,521,072 637,033 10.2921 21,098,900,000 2025-06-30
143 2025-07-15 2,170,884,039 -9,571,883 10.2891 21,098,900,000 2025-06-30
144 2025-07-14 2,180,455,922 -9,512,680 10.3345 21,098,900,000 2025-06-30
145 2025-07-11 2,189,968,602 -25,188,242 10.3795 21,098,900,000 2025-06-30
146 2025-07-10 2,215,156,844 3,529,532 10.4989 21,098,900,000 2025-06-30
147 2025-07-09 2,211,627,312 5,222,514 10.4822 21,098,900,000 2025-06-30
148 2025-07-08 2,206,404,798 -11,076,489 10.4574 21,098,900,000 2025-06-30
149 2025-07-07 2,217,481,287 -478,518 10.5099 21,098,900,000 2025-06-30
150 2025-07-04 2,217,959,805 -14,591,006 10.5122 21,098,900,000 2025-06-30
151 2025-07-03 2,232,550,811 -1,939,177 10.5814 21,098,900,000 2025-06-30
152 2025-07-02 2,234,489,988 1,216,038 10.5906 21,098,900,000 2025-06-30
153 2025-06-30 2,233,273,950 -7,103,364 10.5848 21,098,900,000 2025-06-30
154 2025-06-27 2,240,377,314 -4,776,320 10.6185 21,098,900,000 2025-05-31
155 2025-06-26 2,245,153,634 7,493,586 10.6411 21,098,900,000 2025-05-31
156 2025-06-25 2,237,660,048 -18,068,004 10.6056 21,098,900,000 2025-05-31
157 2025-06-24 2,255,728,052 35,076,820 10.6912 21,098,900,000 2025-05-31
158 2025-06-23 2,220,651,232 -29,075,418 10.5250 21,098,900,000 2025-05-31
159 2025-06-20 2,249,726,650 -160,608,946 10.6628 21,098,900,000 2025-05-31
160 2025-06-19 2,410,335,596 -31,785,065 11.4240 21,098,900,000 2025-05-31
161 2025-06-18 2,442,120,661 84,974,009 11.5746 21,098,900,000 2025-05-31
162 2025-06-17 2,357,146,652 -39,426,638 11.1719 21,098,900,000 2025-05-31
163 2025-06-16 2,396,573,290 88,972,413 11.3588 21,098,900,000 2025-05-31
164 2025-06-13 2,307,600,877 67,749,755 10.9371 21,098,900,000 2025-05-31
165 2025-06-12 2,239,851,122 -3,706,355 10.6160 21,098,900,000 2025-05-31
166 2025-06-11 2,243,557,477 -3,758,576 10.6335 21,098,900,000 2025-05-31
167 2025-06-10 2,247,316,053 -6,306,919 10.6513 21,098,900,000 2025-05-31
168 2025-06-09 2,253,622,972 -14,032,028 10.6812 21,098,900,000 2025-05-31
169 2025-06-06 2,267,655,000 -30,647,660 10.7477 21,098,900,000 2025-05-31
170 2025-06-05 2,298,302,660 -58,591,329 10.8930 21,098,900,000 2025-05-31
171 2025-06-04 2,356,893,989 -5,469,957 11.1707 21,098,900,000 2025-05-31
172 2025-06-03 2,362,363,946 33,261,523 11.1966 21,098,900,000 2025-05-31
173 2025-06-02 2,329,102,423 -8,056,992 11.0390 21,098,900,000 2025-05-31
174 2025-05-30 2,337,159,415 -26,369,041 11.0772 21,098,900,000 2025-04-30
175 2025-05-29 2,363,528,456 -16,050,964 11.2021 21,098,900,000 2025-04-30
176 2025-05-28 2,379,579,420 6,957,000 11.2782 21,098,900,000 2025-04-30
177 2025-05-27 2,372,622,420 -2,817,356 11.2452 21,098,900,000 2025-04-30
178 2025-05-26 2,375,439,776 -5,666,342 11.2586 21,098,900,000 2025-04-30
179 2025-05-23 2,381,106,118 -22,364,316 11.2855 21,098,900,000 2025-04-30
180 2025-05-22 2,403,470,434 -4,119,574 11.3914 21,098,900,000 2025-04-30
181 2025-05-21 2,407,590,008 11,354,232 11.4110 21,098,900,000 2025-04-30
182 2025-05-20 2,396,235,776 -9,520,754 11.3572 21,098,900,000 2025-04-30
183 2025-05-19 2,405,756,530 6,936,746 11.4023 21,098,900,000 2025-04-30
184 2025-05-16 2,398,819,784 -45,556,597 11.3694 21,098,900,000 2025-04-30
185 2025-05-15 2,444,376,381 3,730,616 11.5853 21,098,900,000 2025-04-30
186 2025-05-14 2,440,645,765 14,714,928 11.5676 21,098,900,000 2025-04-30
187 2025-05-13 2,425,930,837 -3,700,335 11.4979 21,098,900,000 2025-04-30
188 2025-05-12 2,429,631,172 -2,824,187 11.5154 21,098,900,000 2025-04-30
189 2025-05-09 2,432,455,359 -10,242,682 11.5288 21,098,900,000 2025-04-30
190 2025-05-08 2,442,698,041 -9,478,725 11.5774 21,098,900,000 2025-04-30
191 2025-05-07 2,452,176,766 -41,544,790 11.6223 21,098,900,000 2025-04-30
192 2025-05-06 2,493,721,556 -38,152,560 11.8192 21,098,900,000 2025-04-30
193 2025-05-02 2,531,874,116 -13,768,321 12.0000 21,098,900,000 2025-04-30
194 2025-04-30 2,545,642,437 77,135,637 12.0653 21,098,900,000 2025-04-30
195 2025-04-29 2,468,506,800 4,591,609 11.6997 21,098,900,000 2025-03-31
196 2025-04-28 2,463,915,191 4,054,344 11.6779 21,098,900,000 2025-03-31
197 2025-04-25 2,459,860,847 4,672,263 11.6587 21,098,900,000 2025-03-31
198 2025-04-24 2,455,188,584 -24,470,566 11.6366 21,098,900,000 2025-03-31
199 2025-04-23 2,479,659,150 -115,125 11.7526 21,098,900,000 2025-03-31
200 2025-04-22 2,479,774,275 -11,936,890 11.7531 21,098,900,000 2025-03-31
201 2025-04-17 2,491,711,165 -58,595,518 11.8097 21,098,900,000 2025-03-31
202 2025-04-16 2,550,306,683 51,700,217 12.0874 21,098,900,000 2025-03-31
203 2025-04-15 2,498,606,466 39,960,608 11.8424 21,098,900,000 2025-03-31
204 2025-04-14 2,458,645,858 28,185,319 11.6530 21,098,900,000 2025-03-31
205 2025-04-11 2,430,460,539 40,454,807 11.5194 21,098,900,000 2025-03-31
206 2025-04-10 2,390,005,732 -6,103,382 11.3276 21,098,900,000 2025-03-31
207 2025-04-09 2,396,109,114 55,547,574 11.3566 21,098,900,000 2025-03-31
208 2025-04-08 2,340,561,540 -3,394,978 11.0933 21,098,900,000 2025-03-31
209 2025-04-07 2,343,956,518 -20,898,170 11.1094 21,098,900,000 2025-03-31
210 2025-04-03 2,364,854,688 -8,996,612 11.2084 21,098,900,000 2025-03-31
211 2025-04-02 2,373,851,300 22,497,632 11.2511 21,098,900,000 2025-03-31
212 2025-04-01 2,351,353,668 5,458,351 11.1444 21,098,900,000 2025-03-31
213 2025-03-31 2,345,895,317 -17,148,599 11.1186 21,098,900,000 2025-03-31
214 2025-03-28 2,363,043,916 -16,504,207 11.1998 21,098,900,000 2025-02-28
215 2025-03-27 2,379,548,123 1,087,087 11.2781 21,098,900,000 2025-02-28
216 2025-03-26 2,378,461,036 -29,082,891 11.2729 21,098,900,000 2025-02-28
217 2025-03-25 2,407,543,927 3,187,603 11.4108 21,098,900,000 2025-02-28
218 2025-03-24 2,404,356,324 -1,157,695 11.3956 21,098,900,000 2025-02-28
219 2025-03-21 2,405,514,019 9,921,840 11.4011 21,098,900,000 2025-02-28
220 2025-03-20 2,395,592,179 8,679,252 11.3541 21,098,900,000 2025-02-28
221 2025-03-19 2,386,912,927 -22,199,716 11.3130 21,098,900,000 2025-02-28
222 2025-03-18 2,409,112,643 18,164,719 11.4182 21,098,900,000 2025-02-28
223 2025-03-17 2,390,947,924 -6,349,641 11.3321 21,098,900,000 2025-02-28
224 2025-03-14 2,397,297,565 12,067,139 11.3622 21,098,900,000 2025-02-28
225 2025-03-13 2,385,230,426 -6,616,463 11.3050 21,098,900,000 2025-02-28
226 2025-03-12 2,391,846,889 -4,769,951 11.3364 21,098,900,000 2025-02-28
227 2025-03-11 2,396,616,840 -6,017,300 11.3590 21,098,900,000 2025-02-28
228 2025-03-10 2,402,634,140 -23,511,094 11.3875 21,098,900,000 2025-02-28
229 2025-03-07 2,426,145,234 16,412,607 11.4989 21,098,900,000 2025-02-28
230 2025-03-06 2,409,732,627 6,261,941 11.4211 21,098,900,000 2025-02-28
231 2025-03-05 2,403,470,686 -11,227,417 11.3915 21,098,900,000 2025-02-28
232 2025-03-04 2,414,698,103 18,864,780 11.4447 21,098,900,000 2025-02-28
233 2025-03-03 2,395,833,323 -7,558,905 11.3553 21,098,900,000 2025-02-28
234 2025-02-28 2,403,392,228 16,044,070 11.3911 21,098,900,000 2025-02-28
235 2025-02-27 2,387,348,158 -9,964,119 11.3150 21,098,900,000 2025-01-31
236 2025-02-26 2,397,312,277 -7,251,356 11.3623 21,098,900,000 2025-01-31
237 2025-02-25 2,404,563,633 5,133,785 11.3966 21,098,900,000 2025-01-31
238 2025-02-24 2,399,429,848 -3,095,416 11.3723 21,098,900,000 2025-01-31
239 2025-02-21 2,402,525,264 -2,373,276 11.3870 21,098,900,000 2025-01-31
240 2025-02-20 2,404,898,540 -3,755,742 11.3982 21,098,900,000 2025-01-31
241 2025-02-19 2,408,654,282 37,913 11.4160 21,098,900,000 2025-01-31
242 2025-02-18 2,408,616,369 -14,957,308 11.4158 21,098,900,000 2025-01-31
243 2025-02-17 2,423,573,677 23,523,173 11.4867 21,098,900,000 2025-01-31
244 2025-02-14 2,400,050,504 22,987,635 11.3752 21,098,900,000 2025-01-31
245 2025-02-13 2,377,062,869 -31,662,430 11.2663 21,098,900,000 2025-01-31
246 2025-02-12 2,408,725,299 -7,745,621 11.4164 21,098,900,000 2025-01-31
247 2025-02-11 2,416,470,920 -18,065 11.4531 21,098,900,000 2025-01-31
248 2025-02-10 2,416,488,985 -3,202,930 11.4532 21,098,900,000 2025-01-31
249 2025-02-07 2,419,691,915 -14,688,389 11.4683 21,098,900,000 2025-01-31
250 2025-02-06 2,434,380,304 8,074,938 11.5379 21,098,900,000 2025-01-31
251 2025-02-05 2,426,305,366 -11,050,936 11.4997 21,098,900,000 2025-01-31
252 2025-02-04 2,437,356,302 3,491,306 11.5521 21,098,900,000 2025-01-31
253 2025-02-03 2,433,864,996 9,273,378 11.5355 21,098,900,000 2025-01-31
254 2025-01-28 2,424,591,618 0 11.4916 21,098,900,000 2024-12-31
255 2025-01-27 2,424,591,618 -6,346,806 11.4916 21,098,900,000 2024-12-31
256 2025-01-24 2,430,938,424 3,496,502 11.5216 21,098,900,000 2024-12-31
257 2025-01-23 2,427,441,922 2,242,059 11.5051 21,098,900,000 2024-12-31
258 2025-01-22 2,425,199,863 6,546,210 11.4944 21,098,900,000 2024-12-31
259 2025-01-21 2,418,653,653 1,990,266 11.4634 21,098,900,000 2024-12-31
260 2025-01-20 2,416,663,387 -45,870,867 11.4540 21,098,900,000 2024-12-31
261 2025-01-17 2,462,534,254 49,584,480 11.6714 21,098,900,000 2024-12-31
262 2025-01-16 2,412,949,774 -2,696,239 11.4364 21,098,900,000 2024-12-31
263 2025-01-15 2,415,646,013 -6,707,195 11.4492 21,098,900,000 2024-12-31
264 2025-01-14 2,422,353,208 5,279,179 11.4809 21,098,900,000 2024-12-31
265 2025-01-13 2,417,074,029 4,383,410 11.4559 21,098,900,000 2024-12-31
266 2025-01-10 2,412,690,619 -48,158,349 11.4351 21,098,900,000 2024-12-31
267 2025-01-09 2,460,848,968 19,046,151 11.6634 21,098,900,000 2024-12-31
268 2025-01-08 2,441,802,817 -33,289,609 11.5731 21,098,900,000 2024-12-31
269 2025-01-07 2,475,092,426 -28,152,378 11.7309 21,098,900,000 2024-12-31
270 2025-01-06 2,503,244,804 -9,772,856 11.8643 21,098,900,000 2024-12-31
271 2025-01-03 2,513,017,660 -18,418,538 11.9107 21,098,900,000 2024-12-31
272 2025-01-02 2,531,436,198 2,845,002 11.9980 21,098,900,000 2024-12-31
273 2024-12-31 2,528,591,196 0 11.9845 21,098,900,000 2024-12-31
274 2024-12-30 2,528,591,196 -26,871,081 11.9845 21,098,900,000 2024-11-30
275 2024-12-27 2,555,462,277 -17,245,188 12.1118 21,098,900,000 2024-11-30
276 2024-12-24 2,572,707,465 4,000 12.1936 21,098,900,000 2024-11-30
277 2024-12-23 2,572,703,465 16,976,255 12.1935 21,098,900,000 2024-11-30
278 2024-12-20 2,555,727,210 14,528,446 12.1131 21,098,900,000 2024-11-30
279 2024-12-19 2,541,198,764 34,737,302 12.0442 21,098,900,000 2024-11-30
280 2024-12-18 2,506,461,462 -19,897,012 11.8796 21,098,900,000 2024-11-30
281 2024-12-17 2,526,358,474 -15,681,999 11.9739 21,098,900,000 2024-11-30
282 2024-12-16 2,542,040,473 18,655,747 12.0482 21,098,900,000 2024-11-30
283 2024-12-13 2,523,384,726 -13,340,783 11.9598 21,098,900,000 2024-11-30
284 2024-12-12 2,536,725,509 28,561,708 12.0230 21,098,900,000 2024-11-30
285 2024-12-11 2,508,163,801 6,442,116 11.8877 21,098,900,000 2024-11-30
286 2024-12-10 2,501,721,685 3,643,803 11.8571 21,098,900,000 2024-11-30
287 2024-12-09 2,498,077,882 4,283,861 11.8398 21,098,900,000 2024-11-30
288 2024-12-06 2,493,794,021 -8,795,491 11.8195 21,098,900,000 2024-11-30
289 2024-12-05 2,502,589,512 -41,218,642 11.8612 21,098,900,000 2024-11-30
290 2024-12-04 2,543,808,154 44,536,292 12.0566 21,098,900,000 2024-11-30
291 2024-12-03 2,499,271,862 5,267,187 11.8455 21,098,900,000 2024-11-30
292 2024-12-02 2,494,004,675 -9,904,779 11.8205 21,098,900,000 2024-11-30
293 2024-11-29 2,503,909,454 -23,638,279 11.8675 21,098,900,000 2024-10-31
294 2024-11-28 2,527,547,733 22,285,843 11.9795 21,098,900,000 2024-10-31
295 2024-11-27 2,505,261,890 34,719,274 11.8739 21,098,900,000 2024-10-31
296 2024-11-26 2,470,542,616 -11,245,105 11.7093 21,098,900,000 2024-10-31
297 2024-11-25 2,481,787,721 5,701,139 11.7626 21,098,900,000 2024-10-31
298 2024-11-22 2,476,086,582 -21,574,144 11.7356 21,098,900,000 2024-10-31
299 2024-11-21 2,497,660,726 30,040,274 11.8379 21,098,900,000 2024-10-31
300 2024-11-20 2,467,620,452 -2,440,308 11.6955 21,098,900,000 2024-10-31
301 2024-11-19 2,470,060,760 -27,423,939 11.7071 21,098,900,000 2024-10-31
302 2024-11-18 2,497,484,699 -17,508,494 11.8370 21,098,900,000 2024-10-31
303 2024-11-15 2,514,993,193 29,476,612 11.9200 21,098,900,000 2024-10-31
304 2024-11-14 2,485,516,581 31,338,712 11.7803 21,098,900,000 2024-10-31
305 2024-11-13 2,454,177,869 -7,442,709 11.6318 21,098,900,000 2024-10-31
306 2024-11-12 2,461,620,578 20,701,280 11.6671 21,098,900,000 2024-10-31
307 2024-11-11 2,440,919,298 12,421,773 11.5689 21,098,900,000 2024-10-31
308 2024-11-08 2,428,497,525 18,044,365 11.5101 21,098,900,000 2024-10-31
309 2024-11-07 2,410,453,160 12,026,874 11.4245 21,098,900,000 2024-10-31
310 2024-11-06 2,398,426,286 -10,885,257 11.3675 21,098,900,000 2024-10-31
311 2024-11-05 2,409,311,543 -14,035,546 11.4191 21,098,900,000 2024-10-31
312 2024-11-04 2,423,347,089 -20,107,335 11.4857 21,098,900,000 2024-10-31
313 2024-11-01 2,443,454,424 9,784,689 11.5810 21,098,900,000 2024-10-31
314 2024-10-31 2,433,669,735 -5,108,750 11.5346 21,098,900,000 2024-10-31
315 2024-10-30 2,438,778,485 -22,538,096 11.5588 21,098,900,000 2024-09-30
316 2024-10-29 2,461,316,581 21,986,654 11.6656 21,098,900,000 2024-09-30
317 2024-10-28 2,439,329,927 -33,009,195 11.5614 21,098,900,000 2024-09-30
318 2024-10-25 2,472,339,122 -5,681,754 11.7179 21,098,900,000 2024-09-30
319 2024-10-24 2,478,020,876 -15,680,013 11.7448 21,098,900,000 2024-09-30
320 2024-10-23 2,493,700,889 -9,824,178 11.8191 21,098,900,000 2024-09-30
321 2024-10-22 2,503,525,067 -9,494,000 11.8657 21,098,900,000 2024-09-30
322 2024-10-21 2,513,019,067 -20,604,189 11.9107 21,098,900,000 2024-09-30
323 2024-10-18 2,533,623,256 44,278,906 12.0083 21,098,900,000 2024-09-30
324 2024-10-17 2,489,344,350 -5,712,120 11.7985 21,098,900,000 2024-09-30
325 2024-10-16 2,495,056,470 -72,708,614 11.8255 21,098,900,000 2024-09-30
326 2024-10-15 2,567,765,084 -12,517,131 12.1701 21,098,900,000 2024-09-30
327 2024-10-14 2,580,282,215 -20,747,146 12.2295 21,098,900,000 2024-09-30
328 2024-10-10 2,601,029,361 114,001,521 12.3278 21,098,900,000 2024-09-30
329 2024-10-09 2,487,027,840 11,845,961 11.7875 21,098,900,000 2024-09-30
330 2024-10-08 2,475,181,879 -92,151,267 11.7313 21,098,900,000 2024-09-30
331 2024-10-07 2,567,333,146 -20,121,646 12.1681 21,098,900,000 2024-09-30
332 2024-10-04 2,587,454,792 16,449,718 12.2635 21,098,900,000 2024-09-30
333 2024-10-03 2,571,005,074 -17,725,788 12.1855 21,098,900,000 2024-09-30
334 2024-10-02 2,588,730,862 -19,433,533 12.2695 21,098,900,000 2024-09-30
335 2024-09-30 2,608,164,395 35,809,295 12.3616 21,098,900,000 2024-09-30
336 2024-09-27 2,572,355,100 -5,323,585 12.1919 21,098,900,000 2024-08-31
337 2024-09-26 2,577,678,685 -12,991,137 12.2171 21,098,900,000 2024-08-31
338 2024-09-25 2,590,669,822 -36,892,865 12.2787 21,098,900,000 2024-08-31
339 2024-09-24 2,627,562,687 -37,848,377 12.4536 21,098,900,000 2024-08-31
340 2024-09-23 2,665,411,064 34,729,747 12.6329 21,098,900,000 2024-08-31
341 2024-09-20 2,630,681,317 2,745,072 12.4683 21,098,900,000 2024-08-31
342 2024-09-19 2,627,936,245 -2,086,867 12.4553 21,098,900,000 2024-08-31
343 2024-09-17 2,630,023,112 -8,149,667 12.4652 21,098,900,000 2024-08-31
344 2024-09-16 2,638,172,779 -107,661,784 12.5038 21,098,900,000 2024-08-31
345 2024-09-13 2,745,834,563 -129,465,902 13.0141 21,098,900,000 2024-08-31
346 2024-09-12 2,875,300,465 -21,807,637 13.6277 21,098,900,000 2024-08-31
347 2024-09-11 2,897,108,102 -26,069,995 13.7311 21,098,900,000 2024-08-31
348 2024-09-10 2,923,178,097 124,326,477 13.8546 21,098,900,000 2024-08-31
349 2024-09-09 2,798,851,620 213,290,276 13.2654 21,098,900,000 2024-08-31
350 2024-09-05 2,585,561,344 15,659,121 12.2545 21,098,900,000 2024-08-31
351 2024-09-04 2,569,902,223 11,919,767 12.1803 21,098,900,000 2024-08-31
352 2024-09-03 2,557,982,456 6,066,346 12.1238 21,098,900,000 2024-08-31
353 2024-09-02 2,551,916,110 -17,917,479 12.0950 21,098,900,000 2024-08-31
354 2024-08-30 2,569,833,589 3,854,496 12.1799 21,098,900,000 2024-07-31
355 2024-08-29 2,565,979,093 -13,250 12.1617 21,098,900,000 2024-07-31
356 2024-08-28 2,565,992,343 10,775,759 12.1617 21,098,900,000 2024-07-31
357 2024-08-27 2,555,216,584 -1,564,898 12.1107 21,098,900,000 2024-07-31
358 2024-08-26 2,556,781,482 -1,327,103 12.1181 21,098,900,000 2024-07-31
359 2024-08-23 2,558,108,585 -16,780,890 12.1244 21,098,900,000 2024-07-31
360 2024-08-22 2,574,889,475 15,758,982 12.2039 21,098,900,000 2024-07-31
361 2024-08-21 2,559,130,493 13,412,080 12.1292 21,098,900,000 2024-07-31
362 2024-08-20 2,545,718,413 2,727,809 12.0656 21,098,900,000 2024-07-31
363 2024-08-19 2,542,990,604 -24,839,227 12.0527 21,098,900,000 2024-07-31
364 2024-08-16 2,567,829,831 10,310,054 12.1704 21,098,900,000 2024-07-31
365 2024-08-15 2,557,519,777 3,320,751 12.1216 21,098,900,000 2024-07-31
366 2024-08-14 2,554,199,026 18,402,145 12.1058 21,098,900,000 2024-07-31
367 2024-08-13 2,535,796,881 -16,626,204 12.0186 21,098,900,000 2024-07-31
368 2024-08-12 2,552,423,085 11,333,584 12.0974 21,098,900,000 2024-07-31
369 2024-08-09 2,541,089,501 -25,496,200 12.0437 21,098,900,000 2024-07-31
370 2024-08-08 2,566,585,701 10,755,086 12.1645 21,098,900,000 2024-07-31
371 2024-08-07 2,555,830,615 -28,426,381 12.1136 21,098,900,000 2024-07-31
372 2024-08-06 2,584,256,996 -10,913,139 12.2483 21,098,900,000 2024-07-31
373 2024-08-05 2,595,170,135 -8,477,898 12.3000 21,098,900,000 2024-07-31
374 2024-08-02 2,603,648,033 3,791,565 12.3402 21,098,900,000 2024-07-31
375 2024-08-01 2,599,856,468 24,179,398 12.3222 21,098,900,000 2024-07-31
376 2024-07-31 2,575,677,070 411,126 12.2076 21,098,900,000 2024-07-31
377 2024-07-30 2,575,265,944 -62,154,026 12.2057 21,098,900,000 2024-06-30
378 2024-07-29 2,637,419,970 16,700,196 12.5003 21,098,900,000 2024-06-30
379 2024-07-26 2,620,719,774 16,662,873 12.4211 21,098,900,000 2024-06-30
380 2024-07-25 2,604,056,901 -5,173,570 12.3421 21,098,900,000 2024-06-30
381 2024-07-24 2,609,230,471 -2,918,519 12.3667 21,098,900,000 2024-06-30
382 2024-07-23 2,612,148,990 -13,208,519 12.3805 21,098,900,000 2024-06-30
383 2024-07-22 2,625,357,509 10,826,555 12.4431 21,098,900,000 2024-06-30
384 2024-07-19 2,614,530,954 32,173,370 12.3918 21,098,900,000 2024-06-30
385 2024-07-18 2,582,357,584 19,990,122 12.2393 21,098,900,000 2024-06-30
386 2024-07-17 2,562,367,462 -8,859,478 12.1446 21,098,900,000 2024-06-30
387 2024-07-16 2,571,226,940 19,867,284 12.1865 21,098,900,000 2024-06-30
388 2024-07-15 2,551,359,656 4,869,264 12.0924 21,098,900,000 2024-06-30
389 2024-07-12 2,546,490,392 10,976,252 12.0693 21,098,900,000 2024-06-30
390 2024-07-11 2,535,514,140 -2,048,027 12.0173 21,098,900,000 2024-06-30
391 2024-07-10 2,537,562,167 117,837 12.0270 21,098,900,000 2024-06-30
392 2024-07-09 2,537,444,330 1,919,104 12.0264 21,098,900,000 2024-06-30
393 2024-07-08 2,535,525,226 229,126 12.0173 21,098,900,000 2024-06-30
394 2024-07-05 2,535,296,100 -13,027,448 12.0162 21,098,900,000 2024-06-30
395 2024-07-04 2,548,323,548 12,691,013 12.0780 21,098,900,000 2024-06-30
396 2024-07-03 2,535,632,535 2,626,048 12.0178 21,098,900,000 2024-06-30
397 2024-07-02 2,533,006,487 26,850,691 12.0054 21,098,900,000 2024-06-30
398 2024-06-28 2,506,155,796 4,928,699 11.8781 21,098,900,000 2024-05-31
399 2024-06-27 2,501,227,097 7,142,225 11.8548 21,098,900,000 2024-05-31
400 2024-06-26 2,494,084,872 3,624,335 11.8209 21,098,900,000 2024-05-31
401 2024-06-25 2,490,460,537 24,319,943 11.8037 21,098,900,000 2024-05-31
402 2024-06-24 2,466,140,594 -30,470,582 11.6885 21,098,900,000 2024-05-31
403 2024-06-21 2,496,611,176 -159,979,467 11.8329 21,098,900,000 2024-05-31
404 2024-06-20 2,656,590,643 -10,973,937 12.5911 21,098,900,000 2024-05-31
405 2024-06-19 2,667,564,580 15,483,832 12.6431 21,098,900,000 2024-05-31
406 2024-06-18 2,652,080,748 12,728,070 12.5698 21,098,900,000 2024-05-31
407 2024-06-17 2,639,352,678 99,739,838 12.5094 21,098,900,000 2024-05-31
408 2024-06-14 2,539,612,840 38,181,445 12.0367 21,098,900,000 2024-05-31
409 2024-06-13 2,501,431,395 20,165,104 11.8557 21,098,900,000 2024-05-31
410 2024-06-12 2,481,266,291 2,015,682 11.7602 21,098,900,000 2024-05-31
411 2024-06-11 2,479,250,609 -22,005,623 11.7506 21,098,900,000 2024-05-31
412 2024-06-07 2,501,256,232 -6,551,347 11.8549 21,098,900,000 2024-05-31
413 2024-06-06 2,507,807,579 -32,133,493 11.8860 21,098,900,000 2024-05-31
414 2024-06-05 2,539,941,072 -1,678,430 12.0383 21,098,900,000 2024-05-31
415 2024-06-04 2,541,619,502 -38,965,411 12.0462 21,098,900,000 2024-05-31
416 2024-06-03 2,580,584,913 -1,249,263 12.2309 21,098,900,000 2024-05-31
417 2024-05-31 2,581,834,176 -112,385,606 12.2368 21,098,900,000 2024-05-31
418 2024-05-30 2,694,219,782 9,762,943 12.7695 21,098,900,000 2024-04-30
419 2024-05-29 2,684,456,839 -5,775,986 12.7232 21,098,900,000 2024-04-30
420 2024-05-28 2,690,232,825 -8,801,712 12.7506 21,098,900,000 2024-04-30
421 2024-05-27 2,699,034,537 1,647,150 12.7923 21,098,900,000 2024-04-30
422 2024-05-24 2,697,387,387 17,784,168 12.7845 21,098,900,000 2024-04-30
423 2024-05-23 2,679,603,219 3,307,535 12.7002 21,098,900,000 2024-04-30
424 2024-05-22 2,676,295,684 11,643,780 12.6845 21,098,900,000 2024-04-30
425 2024-05-21 2,664,651,904 -18,567,149 12.6293 21,098,900,000 2024-04-30
426 2024-05-20 2,683,219,053 10,184,338 12.7173 21,098,900,000 2024-04-30
427 2024-05-17 2,673,034,715 13,200,856 12.6691 21,098,900,000 2024-04-30
428 2024-05-16 2,659,833,859 -13,133,315 12.6065 21,098,900,000 2024-04-30
429 2024-05-14 2,672,967,174 -40,678,336 12.6688 21,098,900,000 2024-04-30
430 2024-05-13 2,713,645,510 1,587,436 12.8615 21,098,900,000 2024-04-30
431 2024-05-10 2,712,058,074 -18,558,790 12.8540 21,098,900,000 2024-04-30
432 2024-05-09 2,730,616,864 -18,341,766 12.9420 21,098,900,000 2024-04-30
433 2024-05-08 2,748,958,630 15,381,575 13.0289 21,098,900,000 2024-04-30
434 2024-05-07 2,733,577,055 -21,212,139 12.9560 21,098,900,000 2024-04-30
435 2024-05-06 2,754,789,194 14,505,116 13.0566 21,098,900,000 2024-04-30
436 2024-05-03 2,740,284,078 157,361,531 12.9878 21,098,900,000 2024-04-30
437 2024-05-02 2,582,922,547 71,723,647 12.2420 21,098,900,000 2024-04-30
438 2024-04-30 2,511,198,900 -25,899,348 11.9020 21,098,900,000 2024-04-30
439 2024-04-29 2,537,098,248 17,330,209 12.0248 21,098,900,000 2024-03-31
440 2024-04-26 2,519,768,039 15,751,123 11.9427 21,098,900,000 2024-03-31
441 2024-04-25 2,504,016,916 -21,349,934 11.8680 21,098,900,000 2024-03-31
442 2024-04-24 2,525,366,850 84,585,146 11.9692 21,098,900,000 2024-03-31
443 2024-04-23 2,440,781,704 42,400,241 11.5683 21,098,900,000 2024-03-31
444 2024-04-22 2,398,381,463 1,130,046 11.3673 21,098,900,000 2024-03-31
445 2024-04-19 2,397,251,417 9,746,439 11.3620 21,098,900,000 2024-03-31
446 2024-04-18 2,387,504,978 -42,941,315 11.3158 21,098,900,000 2024-03-31
447 2024-04-17 2,430,446,293 5,561,392 11.5193 21,098,900,000 2024-03-31
448 2024-04-16 2,424,884,901 -8,989,087 11.4929 21,098,900,000 2024-03-31
449 2024-04-15 2,433,873,988 227,865 11.5355 21,098,900,000 2024-03-31
450 2024-04-12 2,433,646,123 -11,823,939 11.5345 21,098,900,000 2024-03-31
451 2024-04-11 2,445,470,062 -712,363 11.5905 21,098,900,000 2024-03-31
452 2024-04-10 2,446,182,425 25,387,412 11.5939 21,098,900,000 2024-03-31
453 2024-04-09 2,420,795,013 -15,971,041 11.4736 21,098,900,000 2024-03-31
454 2024-04-08 2,436,766,054 6,009,997 11.5493 21,098,900,000 2024-03-31
455 2024-04-05 2,430,756,057 7,608,285 11.5208 21,098,900,000 2024-03-31
456 2024-04-03 2,423,147,772 -8,196,261 11.4847 21,098,900,000 2024-03-31
457 2024-04-02 2,431,344,033 17,977,851 11.5236 21,098,900,000 2024-03-31
458 2024-03-28 2,413,366,182 -32,807,173 11.4384 21,098,900,000 2024-02-29
459 2024-03-27 2,446,173,355 8,351,880 11.5938 21,098,900,000 2024-02-29
460 2024-03-26 2,437,821,475 -15,139,779 11.5543 21,098,900,000 2024-02-29
461 2024-03-25 2,452,961,254 -3,982,754 11.6260 21,098,900,000 2024-02-29
462 2024-03-22 2,456,944,008 6,146,277 11.6449 21,098,900,000 2024-02-29
463 2024-03-21 2,450,797,731 -7,438,741 11.6158 21,098,900,000 2024-02-29
464 2024-03-20 2,458,236,472 -4,625,514 11.6510 21,098,900,000 2024-02-29
465 2024-03-19 2,462,861,986 -21,376,608 11.6729 21,098,900,000 2024-02-29
466 2024-03-18 2,484,238,594 -22,924,615 11.7743 21,098,900,000 2024-02-29
467 2024-03-15 2,507,163,209 11,975,206 11.8829 21,098,900,000 2024-02-29
468 2024-03-14 2,495,188,003 -81,739,456 11.8262 21,098,900,000 2024-02-29
469 2024-03-13 2,576,927,459 93,772,297 12.2136 21,098,900,000 2024-02-29
470 2024-03-12 2,483,155,162 38,806,892 11.7691 21,098,900,000 2024-02-29
471 2024-03-11 2,444,348,270 -5,801,676 11.5852 21,098,900,000 2024-02-29
472 2024-03-08 2,450,149,946 309,692 11.6127 21,098,900,000 2024-02-29
473 2024-03-07 2,449,840,254 -6,420,794 11.6112 21,098,900,000 2024-02-29
474 2024-03-06 2,456,261,048 -107,655,193 11.6417 21,098,900,000 2024-02-29
475 2024-03-05 2,563,916,241 84,900,813 12.1519 21,098,900,000 2024-02-29
476 2024-03-04 2,479,015,428 39,550,703 11.7495 21,098,900,000 2024-02-29
477 2024-03-01 2,439,464,725 16,409,927 11.5620 21,098,900,000 2024-02-29
478 2024-02-29 2,423,054,798 -14,731,017 11.4843 21,098,900,000 2024-02-29
479 2024-02-28 2,437,785,815 -14,152,709 11.5541 21,098,900,000 2024-01-31
480 2024-02-27 2,451,938,524 -9,381,568 11.6212 21,098,900,000 2024-01-31
481 2024-02-26 2,461,320,092 4,789,572 11.6656 21,098,900,000 2024-01-31
482 2024-02-23 2,456,530,520 28,033,444 11.6429 21,098,900,000 2024-01-31
483 2024-02-22 2,428,497,076 11,362,235 11.5101 21,098,900,000 2024-01-31
484 2024-02-21 2,417,134,841 -581,473 11.4562 21,098,900,000 2024-01-31
485 2024-02-20 2,417,716,314 -19,685,108 11.4590 21,098,900,000 2024-01-31
486 2024-02-19 2,437,401,422 -663,188 11.5523 21,098,900,000 2024-01-31
487 2024-02-16 2,438,064,610 -6,802,991 11.5554 21,098,900,000 2024-01-31
488 2024-02-15 2,444,867,601 5,054,335 11.5877 21,098,900,000 2024-01-31
489 2024-02-14 2,439,813,266 -1,592,626 11.5637 21,098,900,000 2024-01-31
490 2024-02-09 2,441,405,892 0 11.5712 21,098,900,000 2024-01-31
491 2024-02-08 2,441,405,892 3,168,860 11.5712 21,098,900,000 2024-01-31
492 2024-02-07 2,438,237,032 5,536,812 11.5562 21,098,900,000 2024-01-31
493 2024-02-06 2,432,700,220 462,590 11.5300 21,098,900,000 2024-01-31
494 2024-02-05 2,432,237,630 -14,286,240 11.5278 21,098,900,000 2024-01-31
495 2024-02-02 2,446,523,870 832,151 11.5955 21,098,900,000 2024-01-31
496 2024-02-01 2,445,691,719 13,604,765 11.5916 21,098,900,000 2024-01-31
497 2024-01-31 2,432,086,954 -7,917,685 11.5271 21,098,900,000 2024-01-31
498 2024-01-30 2,440,004,639 11,911,386 11.5646 21,098,900,000 2023-12-31
499 2024-01-29 2,428,093,253 12,072,292 11.5082 21,098,900,000 2023-12-31
500 2024-01-26 2,416,020,961 -9,146,710 11.4509 21,098,900,000 2023-12-31
501 2024-01-25 2,425,167,671 -12,432,409 11.4943 21,098,900,000 2023-12-31
502 2024-01-24 2,437,600,080 13,952,697 11.5532 21,098,900,000 2023-12-31
503 2024-01-23 2,423,647,383 -5,106,249 11.4871 21,098,900,000 2023-12-31
504 2024-01-22 2,428,753,632 -3,997,218 11.5113 21,098,900,000 2023-12-31
505 2024-01-19 2,432,750,850 7,436,037 11.5302 21,098,900,000 2023-12-31
506 2024-01-18 2,425,314,813 -9,029,756 11.4950 21,098,900,000 2023-12-31
507 2024-01-17 2,434,344,569 2,231,553 11.5378 21,098,900,000 2023-12-31
508 2024-01-16 2,432,113,016 -644,464 11.5272 21,098,900,000 2023-12-31
509 2024-01-15 2,432,757,480 10,349,970 11.5303 21,098,900,000 2023-12-31
510 2024-01-12 2,422,407,510 -2,651,206 11.4812 21,098,900,000 2023-12-31
511 2024-01-11 2,425,058,716 16,269,572 11.4938 21,098,900,000 2023-12-31
512 2024-01-10 2,408,789,144 -11,578,606 11.4167 21,098,900,000 2023-12-31
513 2024-01-09 2,420,367,750 -4,226,179 11.4715 21,098,900,000 2023-12-31
514 2024-01-08 2,424,593,929 -8,498,148 11.4916 21,098,900,000 2023-12-31
515 2024-01-05 2,433,092,077 5,888,415 11.5318 21,098,900,000 2023-12-31
516 2024-01-04 2,427,203,662 -12,556,338 11.5039 21,098,900,000 2023-12-31
517 2024-01-03 2,439,760,000 -14,113,593 11.5634 21,098,900,000 2023-12-31
518 2024-01-02 2,453,873,593 24,833,910 11.6303 21,098,900,000 2023-12-31
519 2023-12-29 2,429,039,683 18,949,482 11.5126 21,098,900,000 2023-11-30
520 2023-12-28 2,410,090,201 -40,585,684 11.4228 21,098,900,000 2023-11-30
521 2023-12-27 2,450,675,885 13,772,992 11.6152 21,098,900,000 2023-11-30
522 2023-12-22 2,436,902,893 26,073,880 11.5499 21,098,900,000 2023-11-30
523 2023-12-21 2,410,829,013 6,855,936 11.4263 21,098,900,000 2023-11-30
524 2023-12-20 2,403,973,077 -93,128,138 11.3938 21,098,900,000 2023-11-30
525 2023-12-19 2,497,101,215 -14,471,099 11.8352 21,098,900,000 2023-11-30
526 2023-12-18 2,511,572,314 15,935,418 11.9038 21,098,900,000 2023-11-30
527 2023-12-15 2,495,636,896 2,542,682 11.8283 21,098,900,000 2023-11-30
528 2023-12-14 2,493,094,214 -25,773,305 11.8162 21,098,900,000 2023-11-30
529 2023-12-13 2,518,867,519 691,678 11.9384 21,098,900,000 2023-11-30
530 2023-12-12 2,518,175,841 -22,675,940 11.9351 21,098,900,000 2023-11-30
531 2023-12-11 2,540,851,781 3,280,973 12.0426 21,098,900,000 2023-11-30
532 2023-12-08 2,537,570,808 -12,365,685 12.0270 21,098,900,000 2023-11-30
533 2023-12-07 2,549,936,493 10,065,193 12.0856 21,098,900,000 2023-11-30
534 2023-12-06 2,539,871,300 -225,161 12.0379 21,098,900,000 2023-11-30
535 2023-12-05 2,540,096,461 -78,862,409 12.0390 21,098,900,000 2023-11-30
536 2023-12-04 2,618,958,870 111,586 12.4128 21,098,900,000 2023-11-30
537 2023-12-01 2,618,847,284 778,424 12.4122 21,098,900,000 2023-11-30
538 2023-11-30 2,618,068,860 4,179,594 12.4086 21,098,900,000 2023-11-30
539 2023-11-29 2,613,889,266 -7,766,973 12.3887 21,098,900,000 2023-10-31
540 2023-11-28 2,621,656,239 954,482 12.4256 21,098,900,000 2023-10-31
541 2023-11-27 2,620,701,757 6,149,510 12.4210 21,098,900,000 2023-10-31
542 2023-11-24 2,614,552,247 8,510,401 12.3919 21,098,900,000 2023-10-31
543 2023-11-23 2,606,041,846 -46,734 12.3516 21,098,900,000 2023-10-31
544 2023-11-22 2,606,088,580 -11,703,662 12.3518 21,098,900,000 2023-10-31
545 2023-11-21 2,617,792,242 -1,162,537 12.4072 21,098,900,000 2023-10-31
546 2023-11-20 2,618,954,779 -7,243,975 12.4128 21,098,900,000 2023-10-31
547 2023-11-17 2,626,198,754 -7,239,383 12.4471 21,098,900,000 2023-10-31
548 2023-11-16 2,633,438,137 3,054,590 12.4814 21,098,900,000 2023-10-31
549 2023-11-15 2,630,383,547 -17,197,913 12.4669 21,098,900,000 2023-10-31
550 2023-11-14 2,647,581,460 -7,220,988 12.5484 21,098,900,000 2023-10-31
551 2023-11-13 2,654,802,448 -33,064,846 12.5827 21,098,900,000 2023-10-31
552 2023-11-10 2,687,867,294 26,773,633 12.7394 21,098,900,000 2023-10-31
553 2023-11-09 2,661,093,661 -37,654,370 12.6125 21,098,900,000 2023-10-31
554 2023-11-08 2,698,748,031 -14,410,165 12.7909 21,098,900,000 2023-10-31
555 2023-11-07 2,713,158,196 24,867,951 12.8592 21,098,900,000 2023-10-31
556 2023-11-06 2,688,290,245 -7,476,696 12.7414 21,098,900,000 2023-10-31
557 2023-11-03 2,695,766,941 -3,298,980 12.7768 21,098,900,000 2023-10-31
558 2023-11-02 2,699,065,921 16,937,404 12.7924 21,098,900,000 2023-10-31
559 2023-11-01 2,682,128,517 1,314,067 12.7122 21,098,900,000 2023-10-31
560 2023-10-31 2,680,814,450 4,336,191 12.7059 21,098,900,000 2023-10-31
561 2023-10-30 2,676,478,259 17,356,419 12.6854 21,098,900,000 2023-09-30
562 2023-10-27 2,659,121,840 28,072,782 12.6031 21,098,900,000 2023-09-30
563 2023-10-26 2,631,049,058 23,582,630 12.4701 21,098,900,000 2023-09-30
564 2023-10-25 2,607,466,428 -6,619,216 12.3583 21,098,900,000 2023-09-30
565 2023-10-24 2,614,085,644 -14,982,752 12.3897 21,098,900,000 2023-09-30
566 2023-10-20 2,629,068,396 15,386,384 12.4607 21,098,900,000 2023-09-30
567 2023-10-19 2,613,682,012 -10,528,697 12.3878 21,098,900,000 2023-09-30
568 2023-10-18 2,624,210,709 -8,185,425 12.4377 21,098,900,000 2023-09-30
569 2023-10-17 2,632,396,134 -2,801,774 12.4765 21,098,900,000 2023-09-30
570 2023-10-16 2,635,197,908 33,817,460 12.4897 21,098,900,000 2023-09-30
571 2023-10-13 2,601,380,448 -15,008,659 12.3295 21,098,900,000 2023-09-30
572 2023-10-12 2,616,389,107 -5,752,142 12.4006 21,098,900,000 2023-09-30
573 2023-10-11 2,622,141,249 -29,720,409 12.4279 21,098,900,000 2023-09-30
574 2023-10-10 2,651,861,658 7,094,083 12.5687 21,098,900,000 2023-09-30
575 2023-10-09 2,644,767,575 7,685,036 12.5351 21,098,900,000 2023-09-30
576 2023-10-06 2,637,082,539 -3,245,568 12.4987 21,098,900,000 2023-09-30
577 2023-10-05 2,640,328,107 56,923,082 12.5141 21,098,900,000 2023-09-30
578 2023-10-04 2,583,405,025 14,711,575 12.2443 21,098,900,000 2023-09-30
579 2023-10-03 2,568,693,450 11,182,599 12.1745 21,098,900,000 2023-09-30
580 2023-09-29 2,557,510,851 -4,627,348 12.1215 21,098,900,000 2023-08-31
581 2023-09-28 2,562,138,199 -10,132,490 12.1435 21,098,900,000 2023-08-31
582 2023-09-27 2,572,270,689 2,222,883 12.1915 21,098,900,000 2023-08-31
583 2023-09-26 2,570,047,806 8,888,768 12.1810 21,098,900,000 2023-08-31
584 2023-09-25 2,561,159,038 7,277,203 12.1388 21,098,900,000 2023-08-31
585 2023-09-22 2,553,881,835 -9,581,063 12.1043 21,098,900,000 2023-08-31
586 2023-09-21 2,563,462,898 -7,987,366 12.1497 21,098,900,000 2023-08-31
587 2023-09-20 2,571,450,264 12,556,951 12.1876 21,098,900,000 2023-08-31
588 2023-09-19 2,558,893,313 7,949,804 12.1281 21,098,900,000 2023-08-31
589 2023-09-18 2,550,943,509 41,714,174 12.0904 21,098,900,000 2023-08-31
590 2023-09-15 2,509,229,335 -239,168,271 11.8927 21,098,900,000 2023-08-31
591 2023-09-14 2,748,397,606 -66,004,511 13.0263 21,098,900,000 2023-08-31
592 2023-09-13 2,814,402,117 31,704,226 13.3391 21,098,900,000 2023-08-31
593 2023-09-12 2,782,697,891 108,476,669 13.1888 21,098,900,000 2023-08-31
594 2023-09-11 2,674,221,222 248,986,881 12.6747 21,098,900,000 2023-08-31
595 2023-09-07 2,425,234,341 27,514,294 11.4946 21,098,900,000 2023-08-31
596 2023-09-06 2,397,720,047 9,747,973 11.3642 21,098,900,000 2023-08-31
597 2023-09-05 2,387,972,074 -21,498,156 11.3180 21,098,900,000 2023-08-31
598 2023-09-04 2,409,470,230 59,103,705 11.4199 21,098,900,000 2023-08-31
599 2023-08-31 2,350,366,525 2,225,358 11.1398 21,098,900,000 2023-08-31
600 2023-08-30 2,348,141,167 5,184,135 11.1292 21,098,900,000 2023-07-31
601 2023-08-29 2,342,957,032 3,664,828 11.1046 21,098,900,000 2023-07-31
602 2023-08-28 2,339,292,204 10,764,664 11.0873 21,098,900,000 2023-07-31
603 2023-08-25 2,328,527,540 1,462,249 11.0363 21,098,900,000 2023-07-31
604 2023-08-24 2,327,065,291 7,462,082 11.0293 21,098,900,000 2023-07-31
605 2023-08-23 2,319,603,209 21,862,155 10.9940 21,098,900,000 2023-07-31
606 2023-08-22 2,297,741,054 -4,919,143 10.8903 21,098,900,000 2023-07-31
607 2023-08-21 2,302,660,197 -9,312,926 10.9137 21,098,900,000 2023-07-31
608 2023-08-18 2,311,973,123 23,984,538 10.9578 21,098,900,000 2023-07-31
609 2023-08-17 2,287,988,585 -9,139,919 10.8441 21,098,900,000 2023-07-31
610 2023-08-16 2,297,128,504 10,772,735 10.8874 21,098,900,000 2023-07-31
611 2023-08-15 2,286,355,769 -17,670,258 10.8364 21,098,900,000 2023-07-31
612 2023-08-14 2,304,026,027 4,137,260 10.9201 21,098,900,000 2023-07-31
613 2023-08-11 2,299,888,767 -13,474,895 10.9005 21,098,900,000 2023-07-31
614 2023-08-10 2,313,363,662 -1,392,824 10.9644 21,098,900,000 2023-07-31
615 2023-08-09 2,314,756,486 -8,937,691 10.9710 21,098,900,000 2023-07-31
616 2023-08-08 2,323,694,177 1,584,150 11.0133 21,098,900,000 2023-07-31
617 2023-08-07 2,322,110,027 -6,404,626 11.0058 21,098,900,000 2023-07-31
618 2023-08-04 2,328,514,653 -1,944,716 11.0362 21,098,900,000 2023-07-31
619 2023-08-03 2,330,459,369 -18,897,030 11.0454 21,098,900,000 2023-07-31
620 2023-08-02 2,349,356,399 2,510,158 11.1350 21,098,900,000 2023-07-31
621 2023-08-01 2,346,846,241 10,386,304 11.1231 21,098,900,000 2023-07-31
622 2023-07-31 2,336,459,937 -62,734 11.0738 21,098,900,000 2023-07-31
623 2023-07-28 2,336,522,671 -6,436,160 11.0741 21,098,900,000 2023-06-30
624 2023-07-27 2,342,958,831 -427,468 11.1046 21,098,900,000 2023-06-30
625 2023-07-26 2,343,386,299 -1,723,868 11.1067 21,098,900,000 2023-06-30
626 2023-07-25 2,345,110,167 7,119,497 11.1148 21,098,900,000 2023-06-30
627 2023-07-24 2,337,990,670 -10,129,886 11.0811 21,098,900,000 2023-06-30
628 2023-07-21 2,348,120,556 -22,111,617 11.1291 21,098,900,000 2023-06-30
629 2023-07-20 2,370,232,173 -6,710,586 11.2339 21,098,900,000 2023-06-30
630 2023-07-19 2,376,942,759 -117,296,434 11.2657 21,098,900,000 2023-06-30
631 2023-07-18 2,494,239,193 21,128,373 11.8217 21,098,900,000 2023-06-30
632 2023-07-14 2,473,110,820 -583,636 11.7215 21,098,900,000 2023-06-30
633 2023-07-13 2,473,694,456 -15,034,754 11.7243 21,098,900,000 2023-06-30
634 2023-07-12 2,488,729,210 5,521,564 11.7955 21,098,900,000 2023-06-30
635 2023-07-11 2,483,207,646 -15,006,844 11.7694 21,098,900,000 2023-06-30
636 2023-07-10 2,498,214,490 -44,191,803 11.8405 21,098,900,000 2023-06-30
637 2023-07-07 2,542,406,293 13,917,926 12.0499 21,098,900,000 2023-06-30
638 2023-07-06 2,528,488,367 25,086,322 11.9840 21,098,900,000 2023-06-30
639 2023-07-05 2,503,402,045 -13,397,075 11.8651 21,098,900,000 2023-06-30
640 2023-07-04 2,516,799,120 -5,220,365 11.9286 21,098,900,000 2023-06-30
641 2023-07-03 2,522,019,485 26,861,230 11.9533 21,098,900,000 2023-06-30
642 2023-06-30 2,495,158,255 -26,595,596 11.8260 21,098,900,000 2023-06-30
643 2023-06-29 2,521,753,851 -4,145,038 11.9521 21,098,900,000 2023-05-31
644 2023-06-28 2,525,898,889 -29,913,402 11.9717 21,098,900,000 2023-05-31
645 2023-06-27 2,555,812,291 -24,178,970 12.1135 21,098,900,000 2023-05-31
646 2023-06-26 2,579,991,261 -1,672,256 12.2281 21,098,900,000 2023-05-31
647 2023-06-23 2,581,663,517 -261,082,528 12.2360 21,098,900,000 2023-05-31
648 2023-06-21 2,842,746,045 15,513,415 13.4734 21,098,900,000 2023-05-31
649 2023-06-20 2,827,232,630 14,358,352 13.3999 21,098,900,000 2023-05-31
650 2023-06-19 2,812,874,278 14,609,664 13.3319 21,098,900,000 2023-05-31
651 2023-06-16 2,798,264,614 252,999,005 13.2626 21,098,900,000 2023-05-31
652 2023-06-15 2,545,265,609 -28,410,584 12.0635 21,098,900,000 2023-05-31
653 2023-06-14 2,573,676,193 94,897,729 12.1982 21,098,900,000 2023-05-31
654 2023-06-13 2,478,778,464 75,180,254 11.7484 21,098,900,000 2023-05-31
655 2023-06-12 2,403,598,210 8,666,098 11.3921 21,098,900,000 2023-05-31
656 2023-06-09 2,394,932,112 11,424,327 11.3510 21,098,900,000 2023-05-31
657 2023-06-08 2,383,507,785 -4,834,915 11.2968 21,098,900,000 2023-05-31
658 2023-06-07 2,388,342,700 -14,943,235 11.3197 21,098,900,000 2023-05-31
659 2023-06-06 2,403,285,935 5,118,402 11.3906 21,098,900,000 2023-05-31
660 2023-06-05 2,398,167,533 -20,446,043 11.3663 21,098,900,000 2023-05-31
661 2023-06-02 2,418,613,576 34,072,902 11.4632 21,098,900,000 2023-05-31
662 2023-06-01 2,384,540,674 -17,199,397 11.3017 21,098,900,000 2023-05-31
663 2023-05-31 2,401,740,071 -11,923,953 11.3832 21,098,900,000 2023-05-31
664 2023-05-30 2,413,664,024 -23,235,165 11.4398 21,098,900,000 2023-04-30
665 2023-05-29 2,436,899,189 16,001,295 11.5499 21,098,900,000 2023-04-30
666 2023-05-25 2,420,897,894 -32,340,744 11.4740 21,098,900,000 2023-04-30
667 2023-05-24 2,453,238,638 5,076,297 11.6273 21,098,900,000 2023-04-30
668 2023-05-23 2,448,162,341 -895,081 11.6033 21,098,900,000 2023-04-30
669 2023-05-22 2,449,057,422 -5,392,779 11.6075 21,098,900,000 2023-04-30
670 2023-05-19 2,454,450,201 -103,197 11.6331 21,098,900,000 2023-04-30
671 2023-05-18 2,454,553,398 1,940,649 11.6336 21,098,900,000 2023-04-30
672 2023-05-17 2,452,612,749 8,149,974 11.6244 21,098,900,000 2023-04-30
673 2023-05-16 2,444,462,775 -16,527,984 11.5857 21,098,900,000 2023-04-30
674 2023-05-15 2,460,990,759 5,992,497 11.6641 21,098,900,000 2023-04-30
675 2023-05-12 2,454,998,262 -2,841,447 11.6357 21,098,900,000 2023-04-30
676 2023-05-11 2,457,839,709 -33,391,245 11.6491 21,098,900,000 2023-04-30
677 2023-05-10 2,491,230,954 -7,767,032 11.8074 21,098,900,000 2023-04-30
678 2023-05-09 2,498,997,986 -1,106,661 11.8442 21,098,900,000 2023-04-30
679 2023-05-08 2,500,104,647 1,619,976 11.8495 21,098,900,000 2023-04-30
680 2023-05-05 2,498,484,671 -56,561,812 11.8418 21,098,900,000 2023-04-30
681 2023-05-04 2,555,046,483 65,644,120 12.1099 21,098,900,000 2023-04-30
682 2023-05-03 2,489,402,363 9,287,325 11.7987 21,098,900,000 2023-04-30
683 2023-05-02 2,480,115,038 -28,764,964 11.7547 21,098,900,000 2023-04-30
684 2023-04-28 2,508,880,002 12,077,099 11.8910 21,098,900,000 2023-03-31
685 2023-04-27 2,496,802,903 1,174,490 11.8338 21,098,900,000 2023-03-31
686 2023-04-26 2,495,628,413 -23,639,390 11.8282 21,098,900,000 2023-03-31
687 2023-04-25 2,519,267,803 -16,706,990 11.9403 21,098,900,000 2023-03-31
688 2023-04-24 2,535,974,793 -19,548,007 12.0195 21,098,900,000 2023-03-31
689 2023-04-21 2,555,522,800 37,325,520 12.1121 21,098,900,000 2023-03-31
690 2023-04-20 2,518,197,280 14,689,487 11.9352 21,098,900,000 2023-03-31
691 2023-04-19 2,503,507,793 -51,553,036 11.8656 21,098,900,000 2023-03-31
692 2023-04-18 2,555,060,829 -7,780,916 12.1099 21,098,900,000 2023-03-31
693 2023-04-17 2,562,841,745 1,977,906 12.1468 21,098,900,000 2023-03-31
694 2023-04-14 2,560,863,839 9,948,013 12.1374 21,098,900,000 2023-03-31
695 2023-04-13 2,550,915,826 -29,668,557 12.0903 21,098,900,000 2023-03-31
696 2023-04-12 2,580,584,383 -1,989,087 12.2309 21,098,900,000 2023-03-31
697 2023-04-11 2,582,573,470 -18,460,478 12.2403 21,098,900,000 2023-03-31
698 2023-04-06 2,601,033,948 -37,906,322 12.3278 21,098,900,000 2023-03-31
699 2023-04-04 2,638,940,270 21,302,864 12.5075 21,098,900,000 2023-03-31
700 2023-04-03 2,617,637,406 -20,969,246 12.4065 21,098,900,000 2023-03-31
701 2023-03-31 2,638,606,652 7,826,738 12.5059 21,098,900,000 2023-03-31
702 2023-03-30 2,630,779,914 -6,575,611 12.4688 21,098,900,000 2023-02-28
703 2023-03-29 2,637,355,525 11,954,258 12.5000 21,098,900,000 2023-02-28
704 2023-03-28 2,625,401,267 650,972 12.4433 21,098,900,000 2023-02-28
705 2023-03-27 2,624,750,295 19,157,065 12.4402 21,098,900,000 2023-02-28
706 2023-03-24 2,605,593,230 1,668,175 12.3494 21,098,900,000 2023-02-28
707 2023-03-23 2,603,925,055 2,590,893 12.3415 21,098,900,000 2023-02-28
708 2023-03-22 2,601,334,162 -16,648,794 12.3292 21,098,900,000 2023-02-28
709 2023-03-21 2,617,982,956 -25,289,915 12.4081 21,098,900,000 2023-02-28
710 2023-03-20 2,643,272,871 -9,321,703 12.5280 21,098,900,000 2023-02-28
711 2023-03-17 2,652,594,574 -23,484,766 12.5722 21,098,900,000 2023-02-28
712 2023-03-16 2,676,079,340 -5,508,718 12.6835 21,098,900,000 2023-02-28
713 2023-03-15 2,681,588,058 5,087,694 12.7096 21,098,900,000 2023-02-28
714 2023-03-14 2,676,500,364 -20,257,485 12.6855 21,098,900,000 2023-02-28
715 2023-03-13 2,696,757,849 -39,330,583 12.7815 21,098,900,000 2023-02-28
716 2023-03-10 2,736,088,432 -15,714,580 12.9679 21,098,900,000 2023-02-28
717 2023-03-09 2,751,803,012 -7,305,231 13.0424 21,098,900,000 2023-02-28
718 2023-03-08 2,759,108,243 15,673,412 13.0770 21,098,900,000 2023-02-28
719 2023-03-07 2,743,434,831 -4,340,917 13.0027 21,098,900,000 2023-02-28
720 2023-03-06 2,747,775,748 5,246,559 13.0233 21,098,900,000 2023-02-28
721 2023-03-03 2,742,529,189 -4,629,791 12.9984 21,098,900,000 2023-02-28
722 2023-03-02 2,747,158,980 8,649,106 13.0204 21,098,900,000 2023-02-28
723 2023-03-01 2,738,509,874 22,196,244 12.9794 21,098,900,000 2023-02-28
724 2023-02-28 2,716,313,630 -21,728,814 12.8742 21,098,900,000 2023-02-28
725 2023-02-27 2,738,042,444 5,715,171 12.9772 21,098,900,000 2023-01-31
726 2023-02-24 2,732,327,273 7,279,458 12.9501 21,098,900,000 2023-01-31
727 2023-02-23 2,725,047,815 4,789,347 12.9156 21,098,900,000 2023-01-31
728 2023-02-22 2,720,258,468 12,356,057 12.8929 21,098,900,000 2023-01-31
729 2023-02-21 2,707,902,411 7,701,011 12.8343 21,098,900,000 2023-01-31
730 2023-02-20 2,700,201,400 -11,285,617 12.7978 21,098,900,000 2023-01-31
731 2023-02-17 2,711,487,017 7,747,294 12.8513 21,098,900,000 2023-01-31
732 2023-02-16 2,703,739,723 2,002,870 12.8146 21,098,900,000 2023-01-31
733 2023-02-15 2,701,736,853 -15,900,698 12.8051 21,098,900,000 2023-01-31
734 2023-02-14 2,717,637,551 1,128,972 12.8805 21,098,900,000 2023-01-31
735 2023-02-13 2,716,508,579 -7,507,363 12.8751 21,098,900,000 2023-01-31
736 2023-02-10 2,724,015,942 6,298,138 12.9107 21,098,900,000 2023-01-31
737 2023-02-09 2,717,717,804 15,367,584 12.8809 21,098,900,000 2023-01-31
738 2023-02-08 2,702,350,220 -3,829,527 12.8080 21,098,900,000 2023-01-31
739 2023-02-07 2,706,179,747 -2,572,172 12.8262 21,098,900,000 2023-01-31
740 2023-02-06 2,708,751,919 12,067,432 12.8384 21,098,900,000 2023-01-31
741 2023-02-03 2,696,684,487 -10,733,180 12.7812 21,098,900,000 2023-01-31
742 2023-02-02 2,707,417,667 -67,459,127 12.8320 21,098,900,000 2023-01-31
743 2023-02-01 2,774,876,794 -58,575,484 13.1518 21,098,900,000 2023-01-31
744 2023-01-31 2,833,452,278 2,982,425 13.4294 21,098,900,000 2023-01-31
745 2023-01-30 2,830,469,853 -88,680,731 13.4152 21,098,900,000 2022-12-31
746 2023-01-27 2,919,150,584 71,719,825 13.8356 21,098,900,000 2022-12-31
747 2023-01-26 2,847,430,759 583,189 13.4956 21,098,900,000 2022-12-31
748 2023-01-20 2,846,847,570 23,102,281 13.4929 21,098,900,000 2022-12-31
749 2023-01-19 2,823,745,289 14,097,851 13.3834 21,098,900,000 2022-12-31
750 2023-01-18 2,809,647,438 -37,922,123 13.3166 21,098,900,000 2022-12-31
751 2023-01-17 2,847,569,561 -17,485,528 13.4963 21,098,900,000 2022-12-31
752 2023-01-16 2,865,055,089 2,782,652 13.5792 21,098,900,000 2022-12-31
753 2023-01-13 2,862,272,437 -61,353,375 13.5660 21,098,900,000 2022-12-31
754 2023-01-12 2,923,625,812 716,743 13.8568 21,098,900,000 2022-12-31
755 2023-01-11 2,922,909,069 57,062,401 13.8534 21,098,900,000 2022-12-31
756 2023-01-10 2,865,846,668 -4,953,234 13.5829 21,098,900,000 2022-12-31
757 2023-01-09 2,870,799,902 -19,871,724 13.6064 21,098,900,000 2022-12-31
758 2023-01-06 2,890,671,626 8,684,455 13.7006 21,098,900,000 2022-12-31
759 2023-01-05 2,881,987,171 26,353,633 13.6594 21,098,900,000 2022-12-31
760 2023-01-04 2,855,633,538 -48,249,472 13.5345 21,098,900,000 2022-12-31
761 2023-01-03 2,903,883,010 -53,252,473 13.7632 21,098,900,000 2022-12-31
762 2022-12-30 2,957,135,483 18,083,981 14.0156 21,098,900,000 2022-11-30
763 2022-12-29 2,939,051,502 -3,871,261 13.9299 21,098,900,000 2022-11-30
764 2022-12-28 2,942,922,763 23,790,265 13.9482 21,098,900,000 2022-11-30
765 2022-12-23 2,919,132,498 8,717,036 13.8355 21,098,900,000 2022-11-30
766 2022-12-22 2,910,415,462 16,746,626 13.7942 21,098,900,000 2022-11-30
767 2022-12-21 2,893,668,836 -5,662,060 13.7148 21,098,900,000 2022-11-30
768 2022-12-20 2,899,330,896 12,438,810 13.7416 21,098,900,000 2022-11-30
769 2022-12-19 2,886,892,086 -3,939,589 13.6827 21,098,900,000 2022-11-30
770 2022-12-16 2,890,831,675 -10,298,252 13.7013 21,098,900,000 2022-11-30
771 2022-12-15 2,901,129,927 3,090,114 13.7501 21,098,900,000 2022-11-30
772 2022-12-14 2,898,039,813 -3,000,950 13.7355 21,098,900,000 2022-11-30
773 2022-12-13 2,901,040,763 -2,020,764 13.7497 21,098,900,000 2022-11-30
774 2022-12-12 2,903,061,527 -12,507,606 13.7593 21,098,900,000 2022-11-30
775 2022-12-09 2,915,569,133 -5,034,995 13.8186 21,098,900,000 2022-11-30
776 2022-12-08 2,920,604,128 -81,568,338 13.8424 21,098,900,000 2022-11-30
777 2022-12-07 3,002,172,466 10,005,334 14.2290 21,098,900,000 2022-11-30
778 2022-12-06 2,992,167,132 80,380,143 14.1816 21,098,900,000 2022-11-30
779 2022-12-05 2,911,786,989 5,661,600 13.8007 21,098,900,000 2022-11-30
780 2022-12-02 2,906,125,389 -9,682,770 13.7738 21,098,900,000 2022-11-30
781 2022-12-01 2,915,808,159 -4,421,821 13.8197 21,098,900,000 2022-11-30
782 2022-11-30 2,920,229,980 3,741,044 13.8407 21,098,900,000 2022-11-30
783 2022-11-29 2,916,488,936 -2,247,200 13.8229 21,098,900,000 2022-10-31
784 2022-11-28 2,918,736,136 99,801 13.8336 21,098,900,000 2022-10-31
785 2022-11-25 2,918,636,335 -1,292,552 13.8331 21,098,900,000 2022-10-31
786 2022-11-24 2,919,928,887 -16,425,559 13.8392 21,098,900,000 2022-10-31
787 2022-11-23 2,936,354,446 8,325,838 13.9171 21,098,900,000 2022-10-31
788 2022-11-22 2,928,028,608 7,690,778 13.8776 21,098,900,000 2022-10-31
789 2022-11-21 2,920,337,830 -18,765,941 13.8412 21,098,900,000 2022-10-31
790 2022-11-18 2,939,103,771 -1,589,561 13.9301 21,098,900,000 2022-10-31
791 2022-11-17 2,940,693,332 128,658 13.9377 21,098,900,000 2022-10-31
792 2022-11-16 2,940,564,674 -21,745,756 13.9371 21,098,900,000 2022-10-31
793 2022-11-15 2,962,310,430 -1,070,627 14.0401 21,098,900,000 2022-10-31
794 2022-11-14 2,963,381,057 8,706,126 14.0452 21,098,900,000 2022-10-31
795 2022-11-11 2,954,674,931 -6,102,632 14.0039 21,098,900,000 2022-10-31
796 2022-11-10 2,960,777,563 -42,517,800 14.0329 21,098,900,000 2022-10-31
797 2022-11-09 3,003,295,363 408,218 14.2344 21,098,900,000 2022-10-31
798 2022-11-08 3,002,887,145 56,777,830 14.2324 21,098,900,000 2022-10-31
799 2022-11-07 2,946,109,315 -4,481,866 13.9633 21,098,900,000 2022-10-31
800 2022-11-04 2,950,591,181 -4,285,101 13.9846 21,098,900,000 2022-10-31
801 2022-11-03 2,954,876,282 -78,409,395 14.0049 21,098,900,000 2022-10-31
802 2022-11-02 3,033,285,677 55,003,153 14.3765 21,098,900,000 2022-10-31
803 2022-11-01 2,978,282,524 -11,281,129 14.1158 21,098,900,000 2022-10-31
804 2022-10-31 2,989,563,653 5,274,929 14.1693 21,098,900,000 2022-10-31
805 2022-10-28 2,984,288,724 17,666,880 14.1443 21,098,900,000 2022-09-30
806 2022-10-27 2,966,621,844 -512,776 14.0606 21,098,900,000 2022-09-30
807 2022-10-26 2,967,134,620 4,405,008 14.0630 21,098,900,000 2022-09-30
808 2022-10-25 2,962,729,612 -8,171,456 14.0421 21,098,900,000 2022-09-30
809 2022-10-24 2,970,901,068 -6,220,950 14.0808 21,098,900,000 2022-09-30
810 2022-10-21 2,977,122,018 -5,343,446 14.1103 21,098,900,000 2022-09-30
811 2022-10-20 2,982,465,464 -8,957,446 14.1356 21,098,900,000 2022-09-30
812 2022-10-19 2,991,422,910 -629,939 14.1781 21,098,900,000 2022-09-30
813 2022-10-18 2,992,052,849 -1,201,566 14.1811 21,098,900,000 2022-09-30
814 2022-10-17 2,993,254,415 3,782,542 14.1868 21,098,900,000 2022-09-30
815 2022-10-14 2,989,471,873 -12,258,514 14.1689 21,098,900,000 2022-09-30
816 2022-10-13 3,001,730,387 -6,342,914 14.2270 21,098,900,000 2022-09-30
817 2022-10-12 3,008,073,301 -18,299,963 14.2570 21,098,900,000 2022-09-30
818 2022-10-11 3,026,373,264 -4,631,440 14.3437 21,098,900,000 2022-09-30
819 2022-10-10 3,031,004,704 -42,888,860 14.3657 21,098,900,000 2022-09-30
820 2022-10-07 3,073,893,564 18,342,670 14.5690 21,098,900,000 2022-09-30
821 2022-10-06 3,055,550,894 13,670,500 14.4820 21,098,900,000 2022-09-30
822 2022-10-05 3,041,880,394 -1,995,627 14.4172 21,098,900,000 2022-09-30
823 2022-10-03 3,043,876,021 -29,272,780 14.4267 21,098,900,000 2022-09-30
824 2022-09-30 3,073,148,801 47,126,706 14.5654 21,098,900,000 2022-09-30
825 2022-09-29 3,026,022,095 -29,578,170 14.3421 21,098,900,000 2022-08-31
826 2022-09-28 3,055,600,265 69,200,062 14.4823 21,098,900,000 2022-08-31
827 2022-09-27 2,986,400,203 -3,446,711 14.1543 21,098,900,000 2022-08-31
828 2022-09-26 2,989,846,914 -14,222,168 14.1706 21,098,900,000 2022-08-31
829 2022-09-23 3,004,069,082 -26,124,354 14.2380 21,098,900,000 2022-08-31
830 2022-09-22 3,030,193,436 25,881,302 14.3619 21,098,900,000 2022-08-31
831 2022-09-21 3,004,312,134 29,826,056 14.2392 21,098,900,000 2022-08-31
832 2022-09-20 2,974,486,078 41,524,217 14.0978 21,098,900,000 2022-08-31
833 2022-09-19 2,932,961,861 2,740,382 13.9010 21,098,900,000 2022-08-31
834 2022-09-16 2,930,221,479 -82,371,340 13.8880 21,098,900,000 2022-08-31
835 2022-09-15 3,012,592,819 -212,195,179 14.2784 21,098,900,000 2022-08-31
836 2022-09-14 3,224,787,998 -8,417,859 15.2842 21,098,900,000 2022-08-31
837 2022-09-13 3,233,205,857 23,267,778 15.3240 21,098,900,000 2022-08-31
838 2022-09-09 3,209,938,079 68,495,278 15.2138 21,098,900,000 2022-08-31
839 2022-09-08 3,141,442,801 124,898,986 14.8891 21,098,900,000 2022-08-31
840 2022-09-07 3,016,543,815 -58,177,788 14.2972 21,098,900,000 2022-08-31
841 2022-09-06 3,074,721,603 89,655,520 14.5729 21,098,900,000 2022-08-31
842 2022-09-05 2,985,066,083 -28,521,061 14.1480 21,098,900,000 2022-08-31
843 2022-09-02 3,013,587,144 35,002,569 14.2831 21,098,900,000 2022-08-31
844 2022-09-01 2,978,584,575 -46,480,754 14.1173 21,098,900,000 2022-08-31
845 2022-08-31 3,025,065,329 5,774,354 14.3375 21,098,900,000 2022-08-31
846 2022-08-30 3,019,290,975 50,114,079 14.3102 21,098,900,000 2022-07-31
847 2022-08-29 2,969,176,896 -71,257,559 14.0727 21,098,900,000 2022-07-31
848 2022-08-26 3,040,434,455 -3,683,383 14.4104 21,098,900,000 2022-07-31
849 2022-08-25 3,044,117,838 60,242,866 14.4279 21,098,900,000 2022-07-31
850 2022-08-24 2,983,874,972 5,453,571 14.1423 21,098,900,000 2022-07-31
851 2022-08-23 2,978,421,401 -7,991,009 14.1165 21,098,900,000 2022-07-31
852 2022-08-22 2,986,412,410 -13,805,855 14.1544 21,098,900,000 2022-07-31
853 2022-08-19 3,000,218,265 -42,610,475 14.2198 21,098,900,000 2022-07-31
854 2022-08-18 3,042,828,740 5,498,307 14.4217 21,098,900,000 2022-07-31
855 2022-08-17 3,037,330,433 20,493,774 14.3957 21,098,900,000 2022-07-31
856 2022-08-16 3,016,836,659 22,234,383 14.2985 21,098,900,000 2022-07-31
857 2022-08-15 2,994,602,276 -13,846,673 14.1932 21,098,900,000 2022-07-31
858 2022-08-12 3,008,448,949 43,198,225 14.2588 21,098,900,000 2022-07-31
859 2022-08-11 2,965,250,724 -1,801,207 14.0541 21,098,900,000 2022-07-31
860 2022-08-10 2,967,051,931 -30,473,395 14.0626 21,098,900,000 2022-07-31
861 2022-08-09 2,997,525,326 9,970,018 14.2070 21,098,900,000 2022-07-31
862 2022-08-08 2,987,555,308 19,253,130 14.1598 21,098,900,000 2022-07-31
863 2022-08-05 2,968,302,178 -2,985,333 14.0685 21,098,900,000 2022-07-31
864 2022-08-04 2,971,287,511 -3,938,016 14.0827 21,098,900,000 2022-07-31
865 2022-08-03 2,975,225,527 3,767,655 14.1013 21,098,900,000 2022-07-31
866 2022-08-02 2,971,457,872 -15,239,108 14.0835 21,098,900,000 2022-07-31
867 2022-08-01 2,986,696,980 9,170,024 14.1557 21,098,900,000 2022-07-31
868 2022-07-29 2,977,526,956 -20,302,114 14.1122 21,098,900,000 2022-06-30
869 2022-07-28 2,997,829,070 18,398,510 14.2085 21,098,900,000 2022-06-30
870 2022-07-27 2,979,430,560 -9,344,909 14.1213 21,098,900,000 2022-06-30
871 2022-07-26 2,988,775,469 4,912,664 14.1656 21,098,900,000 2022-06-30
872 2022-07-25 2,983,862,805 -9,934,274 14.1423 21,098,900,000 2022-06-30
873 2022-07-22 2,993,797,079 -57,446,951 14.1894 21,098,900,000 2022-06-30
874 2022-07-21 3,051,244,030 55,986 14.4616 21,098,900,000 2022-06-30
875 2022-07-20 3,051,188,044 4,935,893 14.4614 21,098,900,000 2022-06-30
876 2022-07-19 3,046,252,151 9,964,954 14.4380 21,098,900,000 2022-06-30
877 2022-07-18 3,036,287,197 866,752 14.3907 21,098,900,000 2022-06-30
878 2022-07-15 3,035,420,445 21,265,242 14.3866 21,098,900,000 2022-06-30
879 2022-07-14 3,014,155,203 5,724,504 14.2858 21,098,900,000 2022-06-30
880 2022-07-13 3,008,430,699 10,025,920 14.2587 21,098,900,000 2022-06-30
881 2022-07-12 2,998,404,779 -26,554,956 14.2112 21,098,900,000 2022-06-30
882 2022-07-11 3,024,959,735 14,255,390 14.3370 21,098,900,000 2022-06-30
883 2022-07-08 3,010,704,345 39,464,064 14.2695 21,098,900,000 2022-06-30
884 2022-07-07 2,971,240,281 -525,114 14.0824 21,098,900,000 2022-06-30
885 2022-07-06 2,971,765,395 1,438,516 14.0849 21,098,900,000 2022-06-30
886 2022-07-05 2,970,326,879 -18,859,202 14.0781 21,098,900,000 2022-06-30
887 2022-07-04 2,989,186,081 -5,713,567 14.1675 21,098,900,000 2022-06-30
888 2022-06-30 2,994,899,648 -1,850,253 14.1946 21,098,900,000 2022-06-30
889 2022-06-29 2,996,749,901 23,017,314 14.2033 21,098,900,000 2022-05-31
890 2022-06-28 2,973,732,587 21,491,500 14.0943 21,098,900,000 2022-05-31
891 2022-06-27 2,952,241,087 2,594,286 13.9924 21,098,900,000 2022-05-31
892 2022-06-24 2,949,646,801 -34,072,861 13.9801 21,098,900,000 2022-05-31
893 2022-06-23 2,983,719,662 -171,077,550 14.1416 21,098,900,000 2022-05-31
894 2022-06-22 3,154,797,212 23,612,811 14.9524 21,098,900,000 2022-05-31
895 2022-06-21 3,131,184,401 23,462,453 14.8405 21,098,900,000 2022-05-31
896 2022-06-20 3,107,721,948 34,948 14.7293 21,098,900,000 2022-05-31
897 2022-06-17 3,107,687,000 -19,047,555 14.7291 21,098,900,000 2022-05-31
898 2022-06-16 3,126,734,555 190,857,625 14.8194 21,098,900,000 2022-05-31
899 2022-06-15 2,935,876,930 -128,809,980 13.9148 21,098,900,000 2022-05-31
900 2022-06-14 3,064,686,910 8,040,051 14.5253 21,098,900,000 2022-05-31
901 2022-06-13 3,056,646,859 64,118,162 14.4872 21,098,900,000 2022-05-31
902 2022-06-10 2,992,528,697 14,810,329 14.1833 21,098,900,000 2022-05-31
903 2022-06-09 2,977,718,368 24,761,677 14.1131 21,098,900,000 2022-05-31
904 2022-06-08 2,952,956,691 -18,581,998 13.9958 21,098,900,000 2022-05-31
905 2022-06-07 2,971,538,689 6,555,388 14.0839 21,098,900,000 2022-05-31
906 2022-06-06 2,964,983,301 -25,245,744 14.0528 21,098,900,000 2022-05-31
907 2022-06-02 2,990,229,045 -16,561,578 14.1724 21,098,900,000 2022-05-31
908 2022-06-01 3,006,790,623 22,015,729 14.2509 21,098,900,000 2022-05-31
909 2022-05-31 2,984,774,894 -10,568,127 14.1466 21,098,900,000 2022-05-31
910 2022-05-30 2,995,343,021 -18,856,086 14.1967 21,098,900,000 2022-04-30
911 2022-05-27 3,014,199,107 7,348,730 14.2860 21,098,900,000 2022-04-30
912 2022-05-26 3,006,850,377 -6,007,889 14.2512 21,098,900,000 2022-04-30
913 2022-05-25 3,012,858,266 -9,722,992 14.2797 21,098,900,000 2022-04-30
914 2022-05-24 3,022,581,258 5,383,580 14.3258 21,098,900,000 2022-04-30
915 2022-05-23 3,017,197,678 -8,103,275 14.3003 21,098,900,000 2022-04-30
916 2022-05-20 3,025,300,953 -5,495,779 14.3387 21,098,900,000 2022-04-30
917 2022-05-19 3,030,796,732 -23,049,534 14.3647 21,098,900,000 2022-04-30
918 2022-05-18 3,053,846,266 18,847,899 14.4740 21,098,900,000 2022-04-30
919 2022-05-17 3,034,998,367 5,109,357 14.3846 21,098,900,000 2022-04-30
920 2022-05-16 3,029,889,010 -5,321,838 14.3604 21,098,900,000 2022-04-30
921 2022-05-13 3,035,210,848 -28,743,820 14.3856 21,098,900,000 2022-04-30
922 2022-05-12 3,063,954,668 -38,918,179 14.5219 21,098,900,000 2022-04-30
923 2022-05-11 3,102,872,847 -35,843,389 14.7063 21,098,900,000 2022-04-30
924 2022-05-10 3,138,716,236 8,697,068 14.8762 21,098,900,000 2022-04-30
925 2022-05-06 3,130,019,168 622,582 14.8350 21,098,900,000 2022-04-30
926 2022-05-05 3,129,396,586 -7,285,293 14.8320 21,098,900,000 2022-04-30
927 2022-05-04 3,136,681,879 68,167,791 14.8666 21,098,900,000 2022-04-30
928 2022-05-03 3,068,514,088 9,798,206 14.5435 21,098,900,000 2022-04-30
929 2022-04-29 3,058,715,882 -4,716,425 14.4970 21,098,900,000 2022-03-31
930 2022-04-28 3,063,432,307 20,509,159 14.5194 21,098,900,000 2022-03-31
931 2022-04-27 3,042,923,148 14,291,561 14.4222 21,098,900,000 2022-03-31
932 2022-04-26 3,028,631,587 20,129,115 14.3545 21,098,900,000 2022-03-31
933 2022-04-25 3,008,502,472 -17,619,214 14.2590 21,098,900,000 2022-03-31
934 2022-04-22 3,026,121,686 8,590,303 14.3426 21,098,900,000 2022-03-31
935 2022-04-21 3,017,531,383 940,431 14.3018 21,098,900,000 2022-03-31
936 2022-04-20 3,016,590,952 -22,059,473 14.2974 21,098,900,000 2022-03-31
937 2022-04-19 3,038,650,425 -14,132,451 14.4019 21,098,900,000 2022-03-31
938 2022-04-14 3,052,782,876 1,102,194 14.4689 21,098,900,000 2022-03-31
939 2022-04-13 3,051,680,682 1,610,582 14.4637 21,098,900,000 2022-03-31
940 2022-04-12 3,050,070,100 -8,553,196 14.4561 21,098,900,000 2022-03-31
941 2022-04-11 3,058,623,296 3,445,167 14.4966 21,098,900,000 2022-03-31
942 2022-04-08 3,055,178,129 3,749,991 14.4803 21,098,900,000 2022-03-31
943 2022-04-07 3,051,428,138 -19,924,078 14.4625 21,098,900,000 2022-03-31
944 2022-04-06 3,071,352,216 -12,989,434 14.5569 21,098,900,000 2022-03-31
945 2022-04-04 3,084,341,650 27,685,374 14.6185 21,098,900,000 2022-03-31
946 2022-04-01 3,056,656,276 10,130,266 14.4873 21,098,900,000 2022-03-31
947 2022-03-31 3,046,526,010 36,338,807 14.4393 21,098,900,000 2022-03-31
948 2022-03-30 3,010,187,203 -4,798,129 14.2670 21,098,900,000 2022-02-28
949 2022-03-29 3,014,985,332 -15,566,271 14.2898 21,098,900,000 2022-02-28
950 2022-03-28 3,030,551,603 -35,085,699 14.3636 21,098,900,000 2022-02-28
951 2022-03-25 3,065,637,302 30,451,330 14.5298 21,098,900,000 2022-02-28
952 2022-03-24 3,035,185,972 -43,634,128 14.3855 21,098,900,000 2022-02-28
953 2022-03-23 3,078,820,100 31,864,457 14.5923 21,098,900,000 2022-02-28
954 2022-03-22 3,046,955,643 -28,364,776 14.4413 21,098,900,000 2022-02-28
955 2022-03-21 3,075,320,419 41,029,644 14.5757 21,098,900,000 2022-02-28
956 2022-03-18 3,034,290,775 -83,765,137 14.3813 21,098,900,000 2022-02-28
957 2022-03-17 3,118,055,912 71,464,208 14.7783 21,098,900,000 2022-02-28
958 2022-03-16 3,046,591,704 -38,555,412 14.4396 21,098,900,000 2022-02-28
959 2022-03-15 3,085,147,116 20,238,644 14.6223 21,098,900,000 2022-02-28
960 2022-03-14 3,064,908,472 29,527,100 14.5264 21,098,900,000 2022-02-28
961 2022-03-11 3,035,381,372 -70,626 14.3864 21,098,900,000 2022-02-28
962 2022-03-10 3,035,451,998 -24,325,690 14.3868 21,098,900,000 2022-02-28
963 2022-03-09 3,059,777,688 -6,824,946 14.5021 21,098,900,000 2022-02-28
964 2022-03-08 3,066,602,634 -6,204,714 14.5344 21,098,900,000 2022-02-28
965 2022-03-07 3,072,807,348 -4,733,211 14.5638 21,098,900,000 2022-02-28
966 2022-03-04 3,077,540,559 -31,129,288 14.5863 21,098,900,000 2022-02-28
967 2022-03-03 3,108,669,847 -9,425,455 14.7338 21,098,900,000 2022-02-28
968 2022-03-02 3,118,095,302 -14,515,216 14.7785 21,098,900,000 2022-02-28
969 2022-03-01 3,132,610,518 -17,358,834 14.8473 21,098,900,000 2022-02-28
970 2022-02-28 3,149,969,352 -46,381,590 14.9295 21,098,900,000 2022-02-28
971 2022-02-25 3,196,350,942 -10,563,288 15.1494 21,098,900,000 2022-01-31
972 2022-02-24 3,206,914,230 3,133,236 15.1994 21,098,900,000 2022-01-31
973 2022-02-23 3,203,780,994 -21,383,389 15.1846 21,098,900,000 2022-01-31
974 2022-02-22 3,225,164,383 8,628,852 15.2859 21,098,900,000 2022-01-31
975 2022-02-21 3,216,535,531 -16,141,541 15.2450 21,098,900,000 2022-01-31
976 2022-02-18 3,232,677,072 13,116,037 15.3215 21,098,900,000 2022-01-31
977 2022-02-17 3,219,561,035 -13,641,760 15.2594 21,098,900,000 2022-01-31
978 2022-02-16 3,233,202,795 -6,425,222 15.3240 21,098,900,000 2022-01-31
979 2022-02-15 3,239,628,017 -12,125,176 15.3545 21,098,900,000 2022-01-31
980 2022-02-14 3,251,753,193 -1,675,052 15.4120 21,098,900,000 2022-01-31
981 2022-02-11 3,253,428,245 -8,368,744 15.4199 21,098,900,000 2022-01-31
982 2022-02-10 3,261,796,989 -40,123,747 15.4596 21,098,900,000 2022-01-31
983 2022-02-09 3,301,920,736 18,631,420 15.6497 21,098,900,000 2022-01-31
984 2022-02-08 3,283,289,316 12,841,685 15.5614 21,098,900,000 2022-01-31
985 2022-02-07 3,270,447,631 2,033,399 15.5006 21,098,900,000 2022-01-31
986 2022-02-04 3,268,414,232 15,002,775 15.4909 21,098,900,000 2022-01-31
987 2022-01-31 3,253,411,457 0 15.4198 21,098,900,000 2022-01-31
988 2022-01-28 3,253,411,457 3,320,963 15.4198 21,098,900,000 2021-12-31
989 2022-01-27 3,250,090,494 -21,971,395 15.4041 21,098,900,000 2021-12-31
990 2022-01-26 3,272,061,889 -6,477,908 15.5082 21,098,900,000 2021-12-31
991 2022-01-25 3,278,539,797 1,084,509 15.5389 21,098,900,000 2021-12-31
992 2022-01-24 3,277,455,288 10,171,958 15.5338 21,098,900,000 2021-12-31
993 2022-01-21 3,267,283,330 -24,830,958 15.4856 21,098,900,000 2021-12-31
994 2022-01-20 3,292,114,288 7,887,448 15.6033 21,098,900,000 2021-12-31
995 2022-01-19 3,284,226,840 -7,541,226 15.5659 21,098,900,000 2021-12-31
996 2022-01-18 3,291,768,066 3,364,144 15.6016 21,098,900,000 2021-12-31
997 2022-01-17 3,288,403,922 -25,512,053 15.5857 21,098,900,000 2021-12-31
998 2022-01-14 3,313,915,975 -15,094,599 15.7066 21,098,900,000 2021-12-31
999 2022-01-13 3,329,010,574 28,173,786 15.7781 21,098,900,000 2021-12-31
1000 2022-01-12 3,300,836,788 -21,755,008 15.6446 21,098,900,000 2021-12-31
1001 2022-01-11 3,322,591,796 -24,065,018 15.7477 21,098,900,000 2021-12-31
1002 2022-01-10 3,346,656,814 3,911,421 15.8618 21,098,900,000 2021-12-31
1003 2022-01-07 3,342,745,393 -17,526,534 15.8432 21,098,900,000 2021-12-31
1004 2022-01-06 3,360,271,927 -17,572,628 15.9263 21,098,900,000 2021-12-31
1005 2022-01-05 3,377,844,555 18,215,505 16.0096 21,098,900,000 2021-12-31
1006 2022-01-04 3,359,629,050 23,775,143 15.9232 21,098,900,000 2021-12-31
1007 2022-01-03 3,335,853,907 -10,955,831 15.8106 21,098,900,000 2021-12-31
1008 2021-12-31 3,346,809,738 0 15.8625 21,098,900,000 2021-12-31
1009 2021-12-30 3,346,809,738 12,495,433 15.8625 21,098,900,000 2021-11-30
1010 2021-12-29 3,334,314,305 -26,136,933 15.8033 21,098,900,000 2021-11-30
1011 2021-12-28 3,360,451,238 -11,646,557 15.9271 21,098,900,000 2021-11-30
1012 2021-12-24 3,372,097,795 -30,000 15.9823 21,098,900,000 2021-11-30
1013 2021-12-23 3,372,127,795 24,988,163 15.9825 21,098,900,000 2021-11-30
1014 2021-12-22 3,347,139,632 17,669,768 15.8640 21,098,900,000 2021-11-30
1015 2021-12-21 3,329,469,864 6,454,400 15.7803 21,098,900,000 2021-11-30
1016 2021-12-20 3,323,015,464 -5,038,200 15.7497 21,098,900,000 2021-11-30
1017 2021-12-17 3,328,053,664 339,421 15.7736 21,098,900,000 2021-11-30
1018 2021-12-16 3,327,714,243 -617,696 15.7720 21,098,900,000 2021-11-30
1019 2021-12-15 3,328,331,939 2,499,089 15.7749 21,098,900,000 2021-11-30
1020 2021-12-14 3,325,832,850 2,278,608 15.7631 21,098,900,000 2021-11-30
1021 2021-12-13 3,323,554,242 2,154,417 15.7523 21,098,900,000 2021-11-30
1022 2021-12-10 3,321,399,825 -3,988,392 15.7421 21,098,900,000 2021-11-30
1023 2021-12-09 3,325,388,217 4,514,843 15.7610 21,098,900,000 2021-11-30
1024 2021-12-08 3,320,873,374 -25,587,874 15.7396 21,098,900,000 2021-11-30
1025 2021-12-07 3,346,461,248 -23,620,014 15.8608 21,098,900,000 2021-11-30
1026 2021-12-06 3,370,081,262 -3,859,095 15.9728 21,098,900,000 2021-11-30
1027 2021-12-03 3,373,940,357 -12,109,220 15.9911 21,098,900,000 2021-11-30
1028 2021-12-02 3,386,049,577 -26,753,084 16.0485 21,098,900,000 2021-11-30
1029 2021-12-01 3,412,802,661 13,020,703 16.1753 21,098,900,000 2021-11-30
1030 2021-11-30 3,399,781,958 19,218,228 16.1136 21,098,900,000 2021-11-30
1031 2021-11-29 3,380,563,730 2,877,538 16.0225 21,098,900,000 2021-10-31
1032 2021-11-26 3,377,686,192 -16,153,575 16.0088 21,098,900,000 2021-10-31
1033 2021-11-25 3,393,839,767 -3,683,908 16.0854 21,098,900,000 2021-10-31
1034 2021-11-24 3,397,523,675 6,528,198 16.1028 21,098,900,000 2021-10-31
1035 2021-11-23 3,390,995,477 7,867,797 16.0719 21,098,900,000 2021-10-31
1036 2021-11-22 3,383,127,680 21,611,885 16.0346 21,098,900,000 2021-10-31
1037 2021-11-19 3,361,515,795 -21,076,089 15.9322 21,098,900,000 2021-10-31
1038 2021-11-18 3,382,591,884 -11,246,252 16.0321 21,098,900,000 2021-10-31
1039 2021-11-17 3,393,838,136 -9,690,579 16.0854 21,098,900,000 2021-10-31
1040 2021-11-16 3,403,528,715 3,558,153 16.1313 21,098,900,000 2021-10-31
1041 2021-11-15 3,399,970,562 10,586,786 16.1144 21,098,900,000 2021-10-31
1042 2021-11-12 3,389,383,776 -21,133,101 16.0643 21,098,900,000 2021-10-31
1043 2021-11-11 3,410,516,877 -2,007,328 16.1644 21,098,900,000 2021-10-31
1044 2021-11-10 3,412,524,205 -3,404,040 16.1739 21,098,900,000 2021-10-31
1045 2021-11-09 3,415,928,245 48,259,174 16.1901 21,098,900,000 2021-10-31
1046 2021-11-08 3,367,669,071 -2,944,065 15.9613 21,098,900,000 2021-10-31
1047 2021-11-05 3,370,613,136 -648,591 15.9753 21,098,900,000 2021-10-31
1048 2021-11-04 3,371,261,727 -193,275 15.9784 21,098,900,000 2021-10-31
1049 2021-11-03 3,371,455,002 -5,196,705 15.9793 21,098,900,000 2021-10-31
1050 2021-11-02 3,376,651,707 -1,712,667 16.0039 21,098,900,000 2021-10-31
1051 2021-11-01 3,378,364,374 40,789,639 16.0120 21,098,900,000 2021-10-31
1052 2021-10-29 3,337,574,735 -2,372,259 15.8187 21,098,900,000 2021-09-30
1053 2021-10-28 3,339,946,994 -2,665,515 15.8300 21,098,900,000 2021-09-30
1054 2021-10-27 3,342,612,509 -10,509,198 15.8426 21,098,900,000 2021-09-30
1055 2021-10-26 3,353,121,707 208,573 15.8924 21,098,900,000 2021-09-30
1056 2021-10-25 3,352,913,134 -17,482,157 15.8914 21,098,900,000 2021-09-30
1057 2021-10-22 3,370,395,291 -40,513,671 15.9743 21,098,900,000 2021-09-30
1058 2021-10-21 3,410,908,962 3,216,412 16.1663 21,098,900,000 2021-09-30
1059 2021-10-20 3,407,692,550 -20,586,368 16.1510 21,098,900,000 2021-09-30
1060 2021-10-19 3,428,278,918 -1,424,123 16.2486 21,098,900,000 2021-09-30
1061 2021-10-18 3,429,703,041 8,064,487 16.2554 21,098,900,000 2021-09-30
1062 2021-10-15 3,421,638,554 -8,568,704 16.2171 21,098,900,000 2021-09-30
1063 2021-10-12 3,430,207,258 -20,868,986 16.2578 21,098,900,000 2021-09-30
1064 2021-10-11 3,451,076,244 -23,594,248 16.3567 21,098,900,000 2021-09-30
1065 2021-10-08 3,474,670,492 -9,208,139 16.4685 21,098,900,000 2021-09-30
1066 2021-10-07 3,483,878,631 -16,155,249 16.5121 21,098,900,000 2021-09-30
1067 2021-10-06 3,500,033,880 -9,001,934 16.5887 21,098,900,000 2021-09-30
1068 2021-10-05 3,509,035,814 -20,491,008 16.6314 21,098,900,000 2021-09-30
1069 2021-10-04 3,529,526,822 -12,247,764 16.7285 21,098,900,000 2021-09-30
1070 2021-09-30 3,541,774,586 49,073,392 16.7865 21,098,900,000 2021-09-30
1071 2021-09-29 3,492,701,194 -4,153,742 16.5539 21,098,900,000 2021-08-31
1072 2021-09-28 3,496,854,936 -24,750,424 16.5736 21,098,900,000 2021-08-31
1073 2021-09-27 3,521,605,360 13,695,835 16.6909 21,098,900,000 2021-08-31
1074 2021-09-24 3,507,909,525 -12,593,024 16.6260 21,098,900,000 2021-08-31
1075 2021-09-23 3,520,502,549 -53,583,679 16.6857 21,098,900,000 2021-08-31
1076 2021-09-21 3,574,086,228 -3,457,175 16.9397 21,098,900,000 2021-08-31
1077 2021-09-20 3,577,543,403 -30,812,652 16.9561 21,098,900,000 2021-08-31
1078 2021-09-17 3,608,356,055 -19,636,162 17.1021 21,098,900,000 2021-08-31
1079 2021-09-16 3,627,992,217 -24,775,315 17.1952 21,098,900,000 2021-08-31
1080 2021-09-15 3,652,767,532 -49,255,315 17.3126 21,098,900,000 2021-08-31
1081 2021-09-14 3,702,022,847 -32,469,808 17.5460 21,098,900,000 2021-08-31
1082 2021-09-13 3,734,492,655 -42,756,931 17.6999 21,098,900,000 2021-08-31
1083 2021-09-10 3,777,249,586 28,718,210 17.9026 21,098,900,000 2021-08-31
1084 2021-09-09 3,748,531,376 -18,726,810 17.7665 21,098,900,000 2021-08-31
1085 2021-09-08 3,767,258,186 134,402,459 17.8552 21,098,900,000 2021-08-31
1086 2021-09-07 3,632,855,727 56,723,940 17.2182 21,098,900,000 2021-08-31
1087 2021-09-06 3,576,131,787 -14,845,846 16.9494 21,098,900,000 2021-08-31
1088 2021-09-03 3,590,977,633 -8,890,913 17.0197 21,098,900,000 2021-08-31
1089 2021-09-02 3,599,868,546 -2,786,667 17.0619 21,098,900,000 2021-08-31
1090 2021-09-01 3,602,655,213 -22,408,172 17.0751 21,098,900,000 2021-08-31
1091 2021-08-31 3,625,063,385 13,563,956 17.1813 21,098,900,000 2021-08-31
1092 2021-08-30 3,611,499,429 -2,645,041 17.1170 21,098,900,000 2021-07-31
1093 2021-08-27 3,614,144,470 -6,188,405 17.1295 21,098,900,000 2021-07-31
1094 2021-08-26 3,620,332,875 -8,300,598 17.1589 21,098,900,000 2021-07-31
1095 2021-08-25 3,628,633,473 -9,180,288 17.1982 21,098,900,000 2021-07-31
1096 2021-08-24 3,637,813,761 -12,457,202 17.2417 21,098,900,000 2021-07-31
1097 2021-08-23 3,650,270,963 -3,025,963 17.3008 21,098,900,000 2021-07-31
1098 2021-08-20 3,653,296,926 -17,031,517 17.3151 21,098,900,000 2021-07-31
1099 2021-08-19 3,670,328,443 -30,795,011 17.3958 21,098,900,000 2021-07-31
1100 2021-08-18 3,701,123,454 21,846,579 17.5418 21,098,900,000 2021-07-31
1101 2021-08-17 3,679,276,875 -14,219,279 17.4382 21,098,900,000 2021-07-31
1102 2021-08-16 3,693,496,154 58,156,328 17.5056 21,098,900,000 2021-07-31
1103 2021-08-13 3,635,339,826 -19,082,923 17.2300 21,098,900,000 2021-07-31
1104 2021-08-12 3,654,422,749 -1,238,712 17.3204 21,098,900,000 2021-07-31
1105 2021-08-11 3,655,661,461 -9,612,985 17.3263 21,098,900,000 2021-07-31
1106 2021-08-10 3,665,274,446 -17,135,492 17.3719 21,098,900,000 2021-07-31
1107 2021-08-09 3,682,409,938 9,183,992 17.4531 21,098,900,000 2021-07-31
1108 2021-08-06 3,673,225,946 4,365,452 17.4096 21,098,900,000 2021-07-31
1109 2021-08-05 3,668,860,494 3,576,188 17.3889 21,098,900,000 2021-07-31
1110 2021-08-04 3,665,284,306 -4,168,548 17.3719 21,098,900,000 2021-07-31
1111 2021-08-03 3,669,452,854 4,773,024 17.3917 21,098,900,000 2021-07-31
1112 2021-08-02 3,664,679,830 -5,600,398 17.3691 21,098,900,000 2021-07-31
1113 2021-07-30 3,670,280,228 15,692,466 17.3956 21,098,900,000 2021-06-30
1114 2021-07-29 3,654,587,762 -18,112,597 17.3212 21,098,900,000 2021-06-30
1115 2021-07-28 3,672,700,359 -22,771,387 17.4071 21,098,900,000 2021-06-30
1116 2021-07-27 3,695,471,746 20,407,641 17.5150 21,098,900,000 2021-06-30
1117 2021-07-26 3,675,064,105 6,800,689 17.4183 21,098,900,000 2021-06-30
1118 2021-07-23 3,668,263,416 -29,435,013 17.3860 21,098,900,000 2021-06-30
1119 2021-07-22 3,697,698,429 12,722,574 17.5256 21,098,900,000 2021-06-30
1120 2021-07-21 3,684,975,855 -56,701,200 17.4653 21,098,900,000 2021-06-30
1121 2021-07-20 3,741,677,055 4,817,000 17.7340 21,098,900,000 2021-06-30
1122 2021-07-19 3,736,860,055 1,678,566 17.7112 21,098,900,000 2021-06-30
1123 2021-07-16 3,735,181,489 -8,870,125 17.7032 21,098,900,000 2021-06-30
1124 2021-07-15 3,744,051,614 18,276,355 17.7452 21,098,900,000 2021-06-30
1125 2021-07-14 3,725,775,259 -28,227,441 17.6586 21,098,900,000 2021-06-30
1126 2021-07-13 3,754,002,700 -28,367,342 17.7924 21,098,900,000 2021-06-30
1127 2021-07-12 3,782,370,042 24,097,798 17.9269 21,098,900,000 2021-06-30
1128 2021-07-09 3,758,272,244 -16,793,154 17.8126 21,098,900,000 2021-06-30
1129 2021-07-08 3,775,065,398 -7,553,491 17.8922 21,098,900,000 2021-06-30
1130 2021-07-07 3,782,618,889 -49,665,866 17.9280 21,098,900,000 2021-06-30
1131 2021-07-06 3,832,284,755 -18,692,204 18.1634 21,098,900,000 2021-06-30
1132 2021-07-05 3,850,976,959 -34,535,481 18.2520 21,098,900,000 2021-06-30
1133 2021-07-02 3,885,512,440 15,947,836 18.4157 21,098,900,000 2021-06-30
1134 2021-06-30 3,869,564,604 -30,757,308 18.3401 21,098,900,000 2021-06-30
1135 2021-06-29 3,900,321,912 -80,837,317 18.4859 21,098,900,000 2021-05-31
1136 2021-06-28 3,981,159,229 -9,780,009 18.8690 21,098,900,000 2021-05-31
1137 2021-06-25 3,990,939,238 -48,324,558 18.9154 21,098,900,000 2021-05-31
1138 2021-06-24 4,039,263,796 -402,044,732 19.1444 21,098,900,000 2021-05-31
1139 2021-06-23 4,441,308,528 -49,961,396 21.0500 21,098,900,000 2021-05-31
1140 2021-06-22 4,491,269,924 -36,892,403 21.2867 21,098,900,000 2021-05-31
1141 2021-06-21 4,528,162,327 150,406,945 21.4616 21,098,900,000 2021-05-31
1142 2021-06-18 4,377,755,382 60,560,084 20.7487 21,098,900,000 2021-05-31
1143 2021-06-17 4,317,195,298 213,189,098 20.4617 21,098,900,000 2021-05-31
1144 2021-06-16 4,104,006,200 -34,632,042 19.4513 21,098,900,000 2021-05-31
1145 2021-06-15 4,138,638,242 -12,729,706 19.6154 21,098,900,000 2021-05-31
1146 2021-06-11 4,151,367,948 49,163,648 19.6758 21,098,900,000 2021-05-31
1147 2021-06-10 4,102,204,300 864,519 19.4427 21,098,900,000 2021-05-31
1148 2021-06-09 4,101,339,781 -10,341,057 19.4386 21,098,900,000 2021-05-31
1149 2021-06-08 4,111,680,838 -15,672,103 19.4877 21,098,900,000 2021-05-31
1150 2021-06-07 4,127,352,941 12,273,877 19.5619 21,098,900,000 2021-05-31
1151 2021-06-04 4,115,079,064 62,931,770 19.5038 21,098,900,000 2021-05-31
1152 2021-06-03 4,052,147,294 18,593,501 19.2055 21,098,900,000 2021-05-31
1153 2021-06-02 4,033,553,793 -49,163,996 19.1174 21,098,900,000 2021-05-31
1154 2021-06-01 4,082,717,789 16,914,543 19.3504 21,098,900,000 2021-05-31
1155 2021-05-31 4,065,803,246 13,321,900 19.2702 21,098,900,000 2021-05-31
1156 2021-05-28 4,052,481,346 26,584,496 19.2071 21,098,900,000 2021-04-30
1157 2021-05-27 4,025,896,850 9,892,609 19.0811 21,098,900,000 2021-04-30
1158 2021-05-26 4,016,004,241 17,209,098 19.0342 21,098,900,000 2021-04-30
1159 2021-05-25 3,998,795,143 -79,564,458 18.9526 21,098,900,000 2021-04-30
1160 2021-05-24 4,078,359,601 5,087,029 19.3297 21,098,900,000 2021-04-30
1161 2021-05-21 4,073,272,572 -13,838,409 19.3056 21,098,900,000 2021-04-30
1162 2021-05-20 4,087,110,981 9,851,086 19.3712 21,098,900,000 2021-04-30
1163 2021-05-18 4,077,259,895 -10,567,900 19.3245 21,098,900,000 2021-04-30
1164 2021-05-17 4,087,827,795 -13,093,697 19.3746 21,098,900,000 2021-04-30
1165 2021-05-14 4,100,921,492 464,106 19.4367 21,098,900,000 2021-04-30
1166 2021-05-13 4,100,457,386 -29,830,928 19.4345 21,098,900,000 2021-04-30
1167 2021-05-12 4,130,288,314 -42,136,370 19.5758 21,098,900,000 2021-04-30
1168 2021-05-11 4,172,424,684 60,728,394 19.7756 21,098,900,000 2021-04-30
1169 2021-05-10 4,111,696,290 20,964,887 19.4877 21,098,900,000 2021-04-30
1170 2021-05-07 4,090,731,403 8,125,154 19.3884 21,098,900,000 2021-04-30
1171 2021-05-06 4,082,606,249 -27,398,437 19.3499 21,098,900,000 2021-04-30
1172 2021-05-05 4,110,004,686 -1,044,959 19.4797 21,098,900,000 2021-04-30
1173 2021-05-04 4,111,049,645 -10,353,275 19.4847 21,098,900,000 2021-04-30
1174 2021-05-03 4,121,402,920 24,205,631 19.5337 21,098,900,000 2021-04-30
1175 2021-04-30 4,097,197,289 42,364,048 19.4190 21,098,900,000 2021-04-30
1176 2021-04-29 4,054,833,241 8,601,480 19.2182 21,098,900,000 2021-03-31
1177 2021-04-28 4,046,231,761 -695,677,500 19.1775 21,098,900,000 2021-03-31
1178 2021-04-27 4,741,909,261 722,650,658 22.4747 21,098,900,000 2021-03-31
1179 2021-04-26 4,019,258,603 -3,384,776 19.0496 21,098,900,000 2021-03-31
1180 2021-04-23 4,022,643,379 30,375,540 19.0657 21,098,900,000 2021-03-31
1181 2021-04-22 3,992,267,839 -1,156,603 18.9217 21,098,900,000 2021-03-31
1182 2021-04-21 3,993,424,442 20,823,328 18.9272 21,098,900,000 2021-03-31
1183 2021-04-20 3,972,601,114 31,373,771 18.8285 21,098,900,000 2021-03-31
1184 2021-04-19 3,941,227,343 -5,336,490 18.6798 21,098,900,000 2021-03-31
1185 2021-04-16 3,946,563,833 4,928,776 18.7051 21,098,900,000 2021-03-31
1186 2021-04-15 3,941,635,057 -23,779,275 18.6817 21,098,900,000 2021-03-31
1187 2021-04-14 3,965,414,332 -2,013,031 18.7944 21,098,900,000 2021-03-31
1188 2021-04-13 3,967,427,363 4,972,381 18.8040 21,098,900,000 2021-03-31
1189 2021-04-12 3,962,454,982 -5,407,397 18.7804 21,098,900,000 2021-03-31
1190 2021-04-09 3,967,862,379 23,873,878 18.8060 21,098,900,000 2021-03-31
1191 2021-04-08 3,943,988,501 22,670,105 18.6929 21,098,900,000 2021-03-31
1192 2021-04-07 3,921,318,396 -38,855,115 18.5854 21,098,900,000 2021-03-31
1193 2021-04-01 3,960,173,511 47,323,514 18.7696 21,098,900,000 2021-03-31
1194 2021-03-31 3,912,849,997 -20,852,141 18.5453 21,098,900,000 2021-03-31
1195 2021-03-30 3,933,702,138 -25,206,133 18.6441 21,098,900,000 2021-02-28
1196 2021-03-29 3,958,908,271 -12,687,321 18.7636 21,098,900,000 2021-02-28
1197 2021-03-26 3,971,595,592 3,397,767 18.8237 21,098,900,000 2021-02-28
1198 2021-03-25 3,968,197,825 -7,880,814 18.8076 21,098,900,000 2021-02-28
1199 2021-03-24 3,976,078,639 -2,852,645 18.8450 21,098,900,000 2021-02-28
1200 2021-03-23 3,978,931,284 49,618,719 18.8585 21,098,900,000 2021-02-28
1201 2021-03-22 3,929,312,565 -815,099 18.6233 21,098,900,000 2021-02-28
1202 2021-03-19 3,930,127,664 -13,841,754 18.6272 21,098,900,000 2021-02-28
1203 2021-03-18 3,943,969,418 -53,398,631 18.6928 21,098,900,000 2021-02-28
1204 2021-03-17 3,997,368,049 -14,022,154 18.9459 21,098,900,000 2021-02-28
1205 2021-03-16 4,011,390,203 30,792,567 19.0123 21,098,900,000 2021-02-28
1206 2021-03-15 3,980,597,636 -6,114,937 18.8664 21,098,900,000 2021-02-28
1207 2021-03-12 3,986,712,573 -1,547,752 18.8954 21,098,900,000 2021-02-28
1208 2021-03-11 3,988,260,325 2,948,996 18.9027 21,098,900,000 2021-02-28
1209 2021-03-10 3,985,311,329 18,311,217 18.8887 21,098,900,000 2021-02-28
1210 2021-03-09 3,967,000,112 -28,346,295 18.8019 21,098,900,000 2021-02-28
1211 2021-03-08 3,995,346,407 -1,879,122 18.9363 21,098,900,000 2021-02-28
1212 2021-03-05 3,997,225,529 42,356,059 18.9452 21,098,900,000 2021-02-28
1213 2021-03-04 3,954,869,470 -39,339,785 18.7444 21,098,900,000 2021-02-28
1214 2021-03-03 3,994,209,255 1,394,695 18.9309 21,098,900,000 2021-02-28
1215 2021-03-02 3,992,814,560 25,524,277 18.9243 21,098,900,000 2021-02-28
1216 2021-03-01 3,967,290,283 9,767,537 18.8033 21,098,900,000 2021-02-28
1217 2021-02-26 3,957,522,746 -29,651,261 18.7570 21,098,900,000 2021-01-31
1218 2021-02-25 3,987,174,007 -71,532,712 18.8975 21,098,900,000 2021-01-31
1219 2021-02-24 4,058,706,719 -15,543,318 19.2366 21,098,900,000 2021-01-31
1220 2021-02-23 4,074,250,037 -3,436,746 19.3102 21,098,900,000 2021-01-31
1221 2021-02-22 4,077,686,783 -68,147,718 19.3265 21,098,900,000 2021-01-31
1222 2021-02-19 4,145,834,501 14,124,665 19.6495 21,098,900,000 2021-01-31
1223 2021-02-18 4,131,709,836 49,963,358 19.5826 21,098,900,000 2021-01-31
1224 2021-02-17 4,081,746,478 7,513,397 19.3458 21,098,900,000 2021-01-31
1225 2021-02-16 4,074,233,081 18,536,950 19.3102 21,098,900,000 2021-01-31
1226 2021-02-11 4,055,696,131 4,000 19.2223 21,098,900,000 2021-01-31
1227 2021-02-10 4,055,692,131 17,500,651 19.2223 21,098,900,000 2021-01-31
1228 2021-02-09 4,038,191,480 -5,643,736 19.1393 21,098,900,000 2021-01-31
1229 2021-02-08 4,043,835,216 18,142,382 19.1661 21,098,900,000 2021-01-31
1230 2021-02-05 4,025,692,834 19,145,910 19.0801 21,098,900,000 2021-01-31
1231 2021-02-04 4,006,546,924 20,530,705 18.9894 21,098,900,000 2021-01-31
1232 2021-02-03 3,986,016,219 3,936,054 18.8921 21,098,900,000 2021-01-31
1233 2021-02-02 3,982,080,165 5,082,007 18.8734 21,098,900,000 2021-01-31
1234 2021-02-01 3,976,998,158 21,643,835 18.8493 21,098,900,000 2021-01-31
1235 2021-01-29 3,955,354,323 -6,843,237 18.7467 21,098,900,000 2020-12-31
1236 2021-01-28 3,962,197,560 32,363,428 18.7792 21,098,900,000 2020-12-31
1237 2021-01-27 3,929,834,132 20,289,776 18.6258 21,098,900,000 2020-12-31
1238 2021-01-26 3,909,544,356 29,140,013 18.5296 21,098,900,000 2020-12-31
1239 2021-01-25 3,880,404,343 -15,978,402 18.3915 21,098,900,000 2020-12-31
1240 2021-01-22 3,896,382,745 -55,456,296 18.4672 21,098,900,000 2020-12-31
1241 2021-01-21 3,951,839,041 12,430,681 18.7301 21,098,900,000 2020-12-31
1242 2021-01-20 3,939,408,360 -1,536,721 18.6712 21,098,900,000 2020-12-31
1243 2021-01-19 3,940,945,081 -17,680,092 18.6784 21,098,900,000 2020-12-31
1244 2021-01-18 3,958,625,173 -6,552,695 18.7622 21,098,900,000 2020-12-31
1245 2021-01-15 3,965,177,868 21,941,699 18.7933 21,098,900,000 2020-12-31
1246 2021-01-14 3,943,236,169 4,294,396 18.6893 21,098,900,000 2020-12-31
1247 2021-01-13 3,938,941,773 -141,596,827 18.6689 21,098,900,000 2020-12-31
1248 2021-01-12 4,080,538,600 66,463,368 19.3401 21,098,900,000 2020-12-31
1249 2021-01-11 4,014,075,232 -7,952,531 19.0250 21,098,900,000 2020-12-31
1250 2021-01-08 4,022,027,763 34,802,194 19.0627 21,098,900,000 2020-12-31
1251 2021-01-07 3,987,225,569 -4,777,150 18.8978 21,098,900,000 2020-12-31
1252 2021-01-06 3,992,002,719 -28,119,147 18.9204 21,098,900,000 2020-12-31
1253 2021-01-05 4,020,121,866 32,428,466 19.0537 21,098,900,000 2020-12-31
1254 2021-01-04 3,987,693,400 -13,710,205 18.9000 21,098,900,000 2020-12-31
1255 2020-12-31 4,001,403,605 0 18.9650 21,098,900,000 2020-12-31
1256 2020-12-30 4,001,403,605 7,067,458 18.9650 21,098,900,000 2020-11-30
1257 2020-12-29 3,994,336,147 -6,881,121 18.9315 21,098,900,000 2020-11-30
1258 2020-12-28 4,001,217,268 11,540,027 18.9641 21,098,900,000 2020-11-30
1259 2020-12-24 3,989,677,241 0 18.9094 21,098,900,000 2020-11-30
1260 2020-12-23 3,989,677,241 1,584,750 18.9094 21,098,900,000 2020-11-30
1261 2020-12-22 3,988,092,491 20,979,449 18.9019 21,098,900,000 2020-11-30
1262 2020-12-21 3,967,113,042 8,168,643 18.8025 21,098,900,000 2020-11-30
1263 2020-12-18 3,958,944,399 -1,043,391 18.7637 21,098,900,000 2020-11-30
1264 2020-12-17 3,959,987,790 -2,253,541 18.7687 21,098,900,000 2020-11-30
1265 2020-12-16 3,962,241,331 -4,720,433 18.7794 21,098,900,000 2020-11-30
1266 2020-12-15 3,966,961,764 12,991,053 18.8017 21,098,900,000 2020-11-30
1267 2020-12-14 3,953,970,711 8,304,700 18.7402 21,098,900,000 2020-11-30
1268 2020-12-11 3,945,666,011 -7,529,699 18.7008 21,098,900,000 2020-11-30
1269 2020-12-10 3,953,195,710 29,685,429 18.7365 21,098,900,000 2020-11-30
1270 2020-12-09 3,923,510,281 16,073,489 18.5958 21,098,900,000 2020-11-30
1271 2020-12-08 3,907,436,792 19,413,368 18.5196 21,098,900,000 2020-11-30
1272 2020-12-07 3,888,023,424 2,624,327 18.4276 21,098,900,000 2020-11-30
1273 2020-12-04 3,885,399,097 468,805 18.4152 21,098,900,000 2020-11-30
1274 2020-12-03 3,884,930,292 5,626,960 18.4130 21,098,900,000 2020-11-30
1275 2020-12-02 3,879,303,332 -329,451 18.3863 21,098,900,000 2020-11-30
1276 2020-12-01 3,879,632,783 16,221,148 18.3878 21,098,900,000 2020-11-30
1277 2020-11-30 3,863,411,635 -7,662,562 18.3110 21,098,900,000 2020-11-30
1278 2020-11-27 3,871,074,197 5,317,376 18.3473 21,098,900,000 2020-10-31
1279 2020-11-26 3,865,756,821 13,425,401 18.3221 21,098,900,000 2020-10-31
1280 2020-11-25 3,852,331,420 -1,612 18.2584 21,098,900,000 2020-10-31
1281 2020-11-24 3,852,333,032 -8,340,079 18.2585 21,098,900,000 2020-10-31
1282 2020-11-23 3,860,673,111 -3,176,263 18.2980 21,098,900,000 2020-10-31
1283 2020-11-20 3,863,849,374 13,230,532 18.3130 21,098,900,000 2020-10-31
1284 2020-11-19 3,850,618,842 -42,635,555 18.2503 21,098,900,000 2020-10-31
1285 2020-11-18 3,893,254,397 1,348,628 18.4524 21,098,900,000 2020-10-31
1286 2020-11-17 3,891,905,769 5,199,185 18.4460 21,098,900,000 2020-10-31
1287 2020-11-16 3,886,706,584 -28,897,729 18.4214 21,098,900,000 2020-10-31
1288 2020-11-13 3,915,604,313 2,373,502 18.5583 21,098,900,000 2020-10-31
1289 2020-11-12 3,913,230,811 32,975,342 18.5471 21,098,900,000 2020-10-31
1290 2020-11-11 3,880,255,469 9,005,025 18.3908 21,098,900,000 2020-10-31
1291 2020-11-10 3,871,250,444 15,553,931 18.3481 21,098,900,000 2020-10-31
1292 2020-11-09 3,855,696,513 -13,454,498 18.2744 21,098,900,000 2020-10-31
1293 2020-11-06 3,869,151,011 -4,917,334 18.3382 21,098,900,000 2020-10-31
1294 2020-11-05 3,874,068,345 -5,789,219 18.3615 21,098,900,000 2020-10-31
1295 2020-11-04 3,879,857,564 -1,144,386 18.3889 21,098,900,000 2020-10-31
1296 2020-11-03 3,881,001,950 14,700,967 18.3943 21,098,900,000 2020-10-31
1297 2020-11-02 3,866,300,983 1,046,496 18.3247 21,098,900,000 2020-10-31
1298 2020-10-30 3,865,254,487 -23,062,477 18.3197 21,098,900,000 2020-09-30
1299 2020-10-29 3,888,316,964 -12,607,903 18.4290 21,098,900,000 2020-09-30
1300 2020-10-28 3,900,924,867 1,073,879 18.4888 21,098,900,000 2020-09-30
1301 2020-10-27 3,899,850,988 18,518,224 18.4837 21,098,900,000 2020-09-30
1302 2020-10-23 3,881,332,764 -1,774,904 18.3959 21,098,900,000 2020-09-30
1303 2020-10-22 3,883,107,668 1,930,226 18.4043 21,098,900,000 2020-09-30
1304 2020-10-21 3,881,177,442 31,214,809 18.3952 21,098,900,000 2020-09-30
1305 2020-10-20 3,849,962,633 14,941,667 18.2472 21,098,900,000 2020-09-30
1306 2020-10-19 3,835,020,966 15,074,788 18.1764 21,098,900,000 2020-09-30
1307 2020-10-16 3,819,946,178 12,585,568 18.1050 21,098,900,000 2020-09-30
1308 2020-10-15 3,807,360,610 -15,123,812 18.0453 21,098,900,000 2020-09-30
1309 2020-10-14 3,822,484,422 -10,268,303 18.1170 21,098,900,000 2020-09-30
1310 2020-10-12 3,832,752,725 -18,222,693 18.1657 21,098,900,000 2020-09-30
1311 2020-10-09 3,850,975,418 15,362,752 18.2520 21,098,900,000 2020-09-30
1312 2020-10-08 3,835,612,666 5,536,483 18.1792 21,098,900,000 2020-09-30
1313 2020-10-07 3,830,076,183 -21,106,351 18.1530 21,098,900,000 2020-09-30
1314 2020-10-06 3,851,182,534 -33,193,040 18.2530 21,098,900,000 2020-09-30
1315 2020-10-05 3,884,375,574 -184,462,377 18.4103 21,098,900,000 2020-09-30
1316 2020-09-30 4,068,837,951 -6,470,066 19.2846 21,098,900,000 2020-09-30
1317 2020-09-29 4,075,308,017 81,798,240 19.3153 21,098,900,000 2020-08-31
1318 2020-09-28 3,993,509,777 51,221,012 18.9276 21,098,900,000 2020-08-31
1319 2020-09-25 3,942,288,765 150,416,976 18.6848 21,098,900,000 2020-08-31
1320 2020-09-24 3,791,871,789 9,133,347 17.9719 21,098,900,000 2020-08-31
1321 2020-09-23 3,782,738,442 -7,643,638 17.9286 21,098,900,000 2020-08-31
1322 2020-09-22 3,790,382,080 21,470,896 17.9648 21,098,900,000 2020-08-31
1323 2020-09-21 3,768,911,184 -1,697,197 17.8631 21,098,900,000 2020-08-31
1324 2020-09-18 3,770,608,381 15,792,401 17.8711 21,098,900,000 2020-08-31
1325 2020-09-17 3,754,815,980 -14,138,790 17.7963 21,098,900,000 2020-08-31
1326 2020-09-16 3,768,954,770 -34,505,485 17.8633 21,098,900,000 2020-08-31
1327 2020-09-15 3,803,460,255 26,535,846 18.0268 21,098,900,000 2020-08-31
1328 2020-09-14 3,776,924,409 -3,285,264 17.9010 21,098,900,000 2020-08-31
1329 2020-09-11 3,780,209,673 18,548,305 17.9166 21,098,900,000 2020-08-31
1330 2020-09-10 3,761,661,368 4,187,534 17.8287 21,098,900,000 2020-08-31
1331 2020-09-09 3,757,473,834 -20,026,269 17.8089 21,098,900,000 2020-08-31
1332 2020-09-08 3,777,500,103 21,038,445 17.9038 21,098,900,000 2020-08-31
1333 2020-09-07 3,756,461,658 59,586,910 17.8041 21,098,900,000 2020-08-31
1334 2020-09-04 3,696,874,748 -6,718,279 17.5216 21,098,900,000 2020-08-31
1335 2020-09-03 3,703,593,027 10,488,830 17.5535 21,098,900,000 2020-08-31
1336 2020-09-02 3,693,104,197 6,452,993 17.5038 21,098,900,000 2020-08-31
1337 2020-09-01 3,686,651,204 33,911,915 17.4732 21,098,900,000 2020-08-31
1338 2020-08-31 3,652,739,289 6,074,740 17.3125 21,098,900,000 2020-08-31
1339 2020-08-28 3,646,664,549 -5,385,044 17.2837 21,098,900,000 2020-07-31
1340 2020-08-27 3,652,049,593 -9,734,180 17.3092 21,098,900,000 2020-07-31
1341 2020-08-26 3,661,783,773 7,282,186 17.3553 21,098,900,000 2020-07-31
1342 2020-08-25 3,654,501,587 120,071 17.3208 21,098,900,000 2020-07-31
1343 2020-08-24 3,654,381,516 15,916,240 17.3202 21,098,900,000 2020-07-31
1344 2020-08-21 3,638,465,276 2,545,818 17.2448 21,098,900,000 2020-07-31
1345 2020-08-20 3,635,919,458 4,095,668 17.2327 21,098,900,000 2020-07-31
1346 2020-08-19 3,631,823,790 489,646 17.2133 21,098,900,000 2020-07-31
1347 2020-08-18 3,631,334,144 3,316,019 17.2110 21,098,900,000 2020-07-31
1348 2020-08-17 3,628,018,125 5,330,615 17.1953 21,098,900,000 2020-07-31
1349 2020-08-14 3,622,687,510 -9,229,919 17.1700 21,098,900,000 2020-07-31
1350 2020-08-13 3,631,917,429 -10,048,227 17.2138 21,098,900,000 2020-07-31
1351 2020-08-12 3,641,965,656 -627,560 17.2614 21,098,900,000 2020-07-31
1352 2020-08-11 3,642,593,216 21,038,014 17.2644 21,098,900,000 2020-07-31
1353 2020-08-10 3,621,555,202 -36,595,867 17.1647 21,098,900,000 2020-07-31
1354 2020-08-07 3,658,151,069 26,308,530 17.3381 21,098,900,000 2020-07-31
1355 2020-08-06 3,631,842,539 12,432,428 17.2134 21,098,900,000 2020-07-31
1356 2020-08-05 3,619,410,111 1,802,675 17.1545 21,098,900,000 2020-07-31
1357 2020-08-04 3,617,607,436 17,613,674 17.1460 21,098,900,000 2020-07-31
1358 2020-08-03 3,599,993,762 -45,261,444 17.0625 21,098,900,000 2020-07-31
1359 2020-07-31 3,645,255,206 -10,613,581 17.2770 21,098,900,000 2020-07-31
1360 2020-07-30 3,655,868,787 -4,011,786 17.3273 21,098,900,000 2020-06-30
1361 2020-07-29 3,659,880,573 18,385,952 17.3463 21,098,900,000 2020-06-30
1362 2020-07-28 3,641,494,621 -3,455,282 17.2592 21,098,900,000 2020-06-30
1363 2020-07-27 3,644,949,903 -31,728,029 17.2755 21,098,900,000 2020-06-30
1364 2020-07-24 3,676,677,932 12,784,726 17.4259 21,098,900,000 2020-06-30
1365 2020-07-23 3,663,893,206 17,436,489 17.3653 21,098,900,000 2020-06-30
1366 2020-07-22 3,646,456,717 8,849,352 17.2827 21,098,900,000 2020-06-30
1367 2020-07-21 3,637,607,365 12,954,178 17.2407 21,098,900,000 2020-06-30
1368 2020-07-20 3,624,653,187 -179,197 17.1793 21,098,900,000 2020-06-30
1369 2020-07-17 3,624,832,384 55,096,128 17.1802 21,098,900,000 2020-06-30
1370 2020-07-16 3,569,736,256 -103,484,593 16.9191 21,098,900,000 2020-06-30
1371 2020-07-15 3,673,220,849 -12,450,948 17.4095 21,098,900,000 2020-06-30
1372 2020-07-14 3,685,671,797 -5,494,009 17.4685 21,098,900,000 2020-06-30
1373 2020-07-13 3,691,165,806 86,129,899 17.4946 21,098,900,000 2020-06-30
1374 2020-07-10 3,605,035,907 24,484,763 17.0864 21,098,900,000 2020-06-30
1375 2020-07-09 3,580,551,144 -44,236,289 16.9703 21,098,900,000 2020-06-30
1376 2020-07-08 3,624,787,433 -16,200,404 17.1800 21,098,900,000 2020-06-30
1377 2020-07-07 3,640,987,837 -20,189,266 17.2568 21,098,900,000 2020-06-30
1378 2020-07-06 3,661,177,103 35,558,789 17.3525 21,098,900,000 2020-06-30
1379 2020-07-03 3,625,618,314 17,561,535 17.1839 21,098,900,000 2020-06-30
1380 2020-07-02 3,608,056,779 11,603,340 17.1007 21,098,900,000 2020-06-30
1381 2020-06-30 3,596,453,439 -9,477,228 17.0457 21,098,900,000 2020-06-30
1382 2020-06-29 3,605,930,667 9,557,687 17.0906 21,098,900,000 2020-05-31
1383 2020-06-26 3,596,372,980 -84,000,577 17.0453 21,098,900,000 2020-05-31
1384 2020-06-24 3,680,373,557 -5,097,916 17.4434 21,098,900,000 2020-05-31
1385 2020-06-23 3,685,471,473 17,430,652 17.4676 21,098,900,000 2020-05-31
1386 2020-06-22 3,668,040,821 30,279,301 17.3850 21,098,900,000 2020-05-31
1387 2020-06-19 3,637,761,520 10,796,476 17.2415 21,098,900,000 2020-05-31
1388 2020-06-18 3,626,965,044 107,726,434 17.1903 21,098,900,000 2020-05-31
1389 2020-06-17 3,519,238,610 -5,101,413 16.6797 21,098,900,000 2020-05-31
1390 2020-06-16 3,524,340,023 15,108,589 16.7039 21,098,900,000 2020-05-31
1391 2020-06-15 3,509,231,434 1,894,360 16.6323 21,098,900,000 2020-05-31
1392 2020-06-12 3,507,337,074 4,707,066 16.6233 21,098,900,000 2020-05-31
1393 2020-06-11 3,502,630,008 -28,374,378 16.6010 21,098,900,000 2020-05-31
1394 2020-06-10 3,531,004,386 -6,585,541 16.7355 21,098,900,000 2020-05-31
1395 2020-06-09 3,537,589,927 48,791,324 16.7667 21,098,900,000 2020-05-31
1396 2020-06-08 3,488,798,603 -31,675,468 16.5355 21,098,900,000 2020-05-31
1397 2020-06-05 3,520,474,071 5,265,408 16.6856 21,098,900,000 2020-05-31
1398 2020-06-04 3,515,208,663 -5,020,813 16.6606 21,098,900,000 2020-05-31
1399 2020-06-03 3,520,229,476 8,905,103 16.6844 21,098,900,000 2020-05-31
1400 2020-06-02 3,511,324,373 -17,338,901 16.6422 21,098,900,000 2020-05-31
1401 2020-06-01 3,528,663,274 -3,192,391 16.7244 21,098,900,000 2020-05-31
1402 2020-05-29 3,531,855,665 -2,454,009 16.7395 21,098,900,000 2020-04-30
1403 2020-05-28 3,534,309,674 12,120,364 16.7512 21,098,900,000 2020-04-30
1404 2020-05-27 3,522,189,310 13,553,334 16.6937 21,098,900,000 2020-04-30
1405 2020-05-26 3,508,635,976 3,573,994 16.6295 21,098,900,000 2020-04-30
1406 2020-05-25 3,505,061,982 -5,382,996 16.6125 21,098,900,000 2020-04-30
1407 2020-05-22 3,510,444,978 -28,061,858 16.6380 21,098,900,000 2020-04-30
1408 2020-05-21 3,538,506,836 3,767,058 16.7710 21,098,900,000 2020-04-30
1409 2020-05-20 3,534,739,778 -15,463,683 16.7532 21,098,900,000 2020-04-30
1410 2020-05-19 3,550,203,461 772,716 16.8265 21,098,900,000 2020-04-30
1411 2020-05-18 3,549,430,745 19,292,308 16.8228 21,098,900,000 2020-04-30
1412 2020-05-15 3,530,138,437 21,731,389 16.7314 21,098,900,000 2020-04-30
1413 2020-05-14 3,508,407,048 13,007,752 16.6284 21,098,900,000 2020-04-30
1414 2020-05-13 3,495,399,296 -64,800,779 16.5667 21,098,900,000 2020-04-30
1415 2020-05-12 3,560,200,075 -13,958,610 16.8739 21,098,900,000 2020-04-30
1416 2020-05-11 3,574,158,685 -17,080,977 16.9400 21,098,900,000 2020-04-30
1417 2020-05-08 3,591,239,662 58,633,949 17.0210 21,098,900,000 2020-04-30
1418 2020-05-07 3,532,605,713 27,160,164 16.7431 21,098,900,000 2020-04-30
1419 2020-05-06 3,505,445,549 35,029,593 16.6144 21,098,900,000 2020-04-30
1420 2020-05-05 3,470,415,956 -4,606,541 16.4483 21,098,900,000 2020-04-30
1421 2020-05-04 3,475,022,497 15,154,735 16.4702 21,098,900,000 2020-04-30
1422 2020-04-29 3,459,867,762 -7,956,502 16.3983 21,098,900,000 2020-03-31
1423 2020-04-28 3,467,824,264 -6,235,343 16.4360 21,098,900,000 2020-03-31
1424 2020-04-27 3,474,059,607 -1,897,947 16.4656 21,098,900,000 2020-03-31
1425 2020-04-24 3,475,957,554 -2,386,751 16.4746 21,098,900,000 2020-03-31
1426 2020-04-23 3,478,344,305 -11,158,731 16.4859 21,098,900,000 2020-03-31
1427 2020-04-22 3,489,503,036 1,089,036 16.5388 21,098,900,000 2020-03-31
1428 2020-04-21 3,488,414,000 10,298,392 16.5336 21,098,900,000 2020-03-31
1429 2020-04-20 3,478,115,608 11,290,027 16.4848 21,098,900,000 2020-03-31
1430 2020-04-17 3,466,825,581 -717,553 16.4313 21,098,900,000 2020-03-31
1431 2020-04-16 3,467,543,134 28,281,244 16.4347 21,098,900,000 2020-03-31
1432 2020-04-15 3,439,261,890 -19,280,136 16.3007 21,098,900,000 2020-03-31
1433 2020-04-14 3,458,542,026 -6,774,591 16.3920 21,098,900,000 2020-03-31
1434 2020-04-09 3,465,316,617 17,473,163 16.4242 21,098,900,000 2020-03-31
1435 2020-04-08 3,447,843,454 11,918,275 16.3413 21,098,900,000 2020-03-31
1436 2020-04-07 3,435,925,179 -235,840,426 16.2849 21,098,900,000 2020-03-31
1437 2020-04-06 3,671,765,605 150,444,629 17.4026 21,098,900,000 2020-03-31
1438 2020-04-03 3,521,320,976 53,845,323 16.6896 21,098,900,000 2020-03-31
1439 2020-04-02 3,467,475,653 -41,864,565 16.4344 21,098,900,000 2020-03-31
1440 2020-04-01 3,509,340,218 -75,535,729 16.6328 21,098,900,000 2020-03-31
1441 2020-03-31 3,584,875,947 -107,247,465 16.9908 21,098,900,000 2020-03-31
1442 2020-03-30 3,692,123,412 3,337,060 17.4991 21,098,900,000 2020-02-29
1443 2020-03-27 3,688,786,352 80,667,539 17.4833 21,098,900,000 2020-02-29
1444 2020-03-26 3,608,118,813 140,308 17.1010 21,098,900,000 2020-02-29
1445 2020-03-25 3,607,978,505 -31,698,881 17.1003 21,098,900,000 2020-02-29
1446 2020-03-24 3,639,677,386 -60,223,121 17.2506 21,098,900,000 2020-02-29
1447 2020-03-23 3,699,900,507 78,035,958 17.5360 21,098,900,000 2020-02-29
1448 2020-03-20 3,621,864,549 -71,803,353 17.1661 21,098,900,000 2020-02-29
1449 2020-03-19 3,693,667,902 25,655,451 17.5064 21,098,900,000 2020-02-29
1450 2020-03-18 3,668,012,451 17,465,489 17.3849 21,098,900,000 2020-02-29
1451 2020-03-17 3,650,546,962 4,388,543 17.3021 21,098,900,000 2020-02-29
1452 2020-03-16 3,646,158,419 -43,625,166 17.2813 21,098,900,000 2020-02-29
1453 2020-03-13 3,689,783,585 -143,414,781 17.4880 21,098,900,000 2020-02-29
1454 2020-03-12 3,833,198,366 261,488,213 18.1678 21,098,900,000 2020-02-29
1455 2020-03-11 3,571,710,153 43,863,046 16.9284 21,098,900,000 2020-02-29
1456 2020-03-10 3,527,847,107 54,563,685 16.7205 21,098,900,000 2020-02-29
1457 2020-03-09 3,473,283,422 16,442,634 16.4619 21,098,900,000 2020-02-29
1458 2020-03-06 3,456,840,788 28,179,169 16.3840 21,098,900,000 2020-02-29
1459 2020-03-05 3,428,661,619 -13,940,405 16.2504 21,098,900,000 2020-02-29
1460 2020-03-04 3,442,602,024 -24,324,608 16.3165 21,098,900,000 2020-02-29
1461 2020-03-03 3,466,926,632 108,742,166 16.4318 21,098,900,000 2020-02-29
1462 2020-03-02 3,358,184,466 28,641,932 15.9164 21,098,900,000 2020-02-29
1463 2020-02-28 3,329,542,534 -1,327,304 15.7806 21,098,900,000 2020-01-31
1464 2020-02-27 3,330,869,838 -51,626,087 15.7869 21,098,900,000 2020-01-31
1465 2020-02-26 3,382,495,925 -182,431,866 16.0316 21,098,900,000 2020-01-31
1466 2020-02-25 3,564,927,791 216,404,181 16.8963 21,098,900,000 2020-01-31
1467 2020-02-24 3,348,523,610 80,246,135 15.8706 21,098,900,000 2020-01-31
1468 2020-02-21 3,268,277,475 8,317,904 15.4903 21,098,900,000 2020-01-31
1469 2020-02-20 3,259,959,571 8,145,978 15.4509 21,098,900,000 2020-01-31
1470 2020-02-19 3,251,813,593 78,216,882 15.4122 21,098,900,000 2020-01-31
1471 2020-02-18 3,173,596,711 21,553,736 15.0415 21,098,900,000 2020-01-31
1472 2020-02-17 3,152,042,975 -108,545,523 14.9394 21,098,900,000 2020-01-31
1473 2020-02-14 3,260,588,498 125,890,383 15.4538 21,098,900,000 2020-01-31
1474 2020-02-13 3,134,698,115 -58,257,392 14.8572 21,098,900,000 2020-01-31
1475 2020-02-12 3,192,955,507 -128,265,294 15.1333 21,098,900,000 2020-01-31
1476 2020-02-11 3,321,220,801 -19,968,747 15.7412 21,098,900,000 2020-01-31
1477 2020-02-10 3,341,189,548 4,919,839 15.8358 21,098,900,000 2020-01-31
1478 2020-02-07 3,336,269,709 -8,794,390 15.8125 21,098,900,000 2020-01-31
1479 2020-02-06 3,345,064,099 166,554,990 15.8542 21,098,900,000 2020-01-31
1480 2020-02-05 3,178,509,109 -76,790,764 15.0648 21,098,900,000 2020-01-31
1481 2020-02-04 3,255,299,873 24,456,461 15.4288 21,098,900,000 2020-01-31
1482 2020-02-03 3,230,843,412 137,267,012 15.3129 21,098,900,000 2020-01-31
1483 2020-01-31 3,093,576,400 -99,766,833 14.6623 21,098,900,000 2020-01-31
1484 2020-01-30 3,193,343,233 -6,578,220 15.1351 21,098,900,000 2019-12-31
1485 2020-01-29 3,199,921,453 113,712,996 15.1663 21,098,900,000 2019-12-31
1486 2020-01-24 3,086,208,457 40,000 14.6273 21,098,900,000 2019-12-31
1487 2020-01-23 3,086,168,457 -139,863,740 14.6272 21,098,900,000 2019-12-31
1488 2020-01-22 3,226,032,197 35,853,359 15.2900 21,098,900,000 2019-12-31
1489 2020-01-21 3,190,178,838 -9,933,735 15.1201 21,098,900,000 2019-12-31
1490 2020-01-20 3,200,112,573 8,906,854 15.1672 21,098,900,000 2019-12-31
1491 2020-01-17 3,191,205,719 -47,397 15.1250 21,098,900,000 2019-12-31
1492 2020-01-16 3,191,253,116 87,150,977 15.1252 21,098,900,000 2019-12-31
1493 2020-01-15 3,104,102,139 -107,946,210 14.7122 21,098,900,000 2019-12-31
1494 2020-01-14 3,212,048,349 50,333,246 15.2238 21,098,900,000 2019-12-31
1495 2020-01-13 3,161,715,103 22,084,729 14.9852 21,098,900,000 2019-12-31
1496 2020-01-10 3,139,630,374 -52,746,237 14.8805 21,098,900,000 2019-12-31
1497 2020-01-09 3,192,376,611 -134,973,050 15.1305 21,098,900,000 2019-12-31
1498 2020-01-08 3,327,349,661 42,678,009 15.7703 21,098,900,000 2019-12-31
1499 2020-01-07 3,284,671,652 109,329,974 15.5680 21,098,900,000 2019-12-31
1500 2020-01-06 3,175,341,678 -3,185,741 15.0498 21,098,900,000 2019-12-31
1501 2020-01-03 3,178,527,419 -13,412,919 15.0649 21,098,900,000 2019-12-31
1502 2020-01-02 3,191,940,338 -1,736,295 15.1285 21,098,900,000 2019-12-31
1503 2019-12-31 3,193,676,633 12,000 15.1367 21,098,900,000 2019-12-31
1504 2019-12-30 3,193,664,633 57,692,149 15.1366 21,098,900,000 2019-11-30
1505 2019-12-27 3,135,972,484 -184,440,064 14.8632 21,098,900,000 2019-11-30
1506 2019-12-24 3,320,412,548 -30,000 15.7374 21,098,900,000 2019-11-30
1507 2019-12-23 3,320,442,548 72,653,187 15.7375 21,098,900,000 2019-11-30
1508 2019-12-20 3,247,789,361 -25,216,414 15.3932 21,098,900,000 2019-11-30
1509 2019-12-19 3,273,005,775 -19,892,318 15.5127 21,098,900,000 2019-11-30
1510 2019-12-18 3,292,898,093 -10,330,045 15.6070 21,098,900,000 2019-11-30
1511 2019-12-17 3,303,228,138 -20,694,862 15.6559 21,098,900,000 2019-11-30
1512 2019-12-16 3,323,923,000 6,328,087 15.7540 21,098,900,000 2019-11-30
1513 2019-12-13 3,317,594,913 20,044,890 15.7240 21,098,900,000 2019-11-30
1514 2019-12-12 3,297,550,023 -5,935,128 15.6290 21,098,900,000 2019-11-30
1515 2019-12-11 3,303,485,151 78,884,894 15.6571 21,098,900,000 2019-11-30
1516 2019-12-10 3,224,600,257 -6,741,468 15.2833 21,098,900,000 2019-11-30
1517 2019-12-09 3,231,341,725 -29,767,334 15.3152 21,098,900,000 2019-11-30
1518 2019-12-06 3,261,109,059 49,218,707 15.4563 21,098,900,000 2019-11-30
1519 2019-12-05 3,211,890,352 16,292,988 15.2230 21,098,900,000 2019-11-30
1520 2019-12-04 3,195,597,364 -18,766,891 15.1458 21,098,900,000 2019-11-30
1521 2019-12-03 3,214,364,255 -36,513,743 15.2347 21,098,900,000 2019-11-30
1522 2019-12-02 3,250,877,998 48,403,619 15.4078 21,098,900,000 2019-11-30
1523 2019-11-29 3,202,474,379 -130,230 15.1784 21,098,900,000 2019-10-31
1524 2019-11-28 3,202,604,609 5,759,192 15.1790 21,098,900,000 2019-10-31
1525 2019-11-27 3,196,845,417 35,503,601 15.1517 21,098,900,000 2019-10-31
1526 2019-11-26 3,161,341,816 15,741,662 14.9834 21,098,900,000 2019-10-31
1527 2019-11-25 3,145,600,154 11,906,433 14.9088 21,098,900,000 2019-10-31
1528 2019-11-22 3,133,693,721 -30,444,207 14.8524 21,098,900,000 2019-10-31
1529 2019-11-21 3,164,137,928 38,496,802 14.9967 21,098,900,000 2019-10-31
1530 2019-11-20 3,125,641,126 -13,875,550 14.8142 21,098,900,000 2019-10-31
1531 2019-11-19 3,139,516,676 -30,402,438 14.8800 21,098,900,000 2019-10-31
1532 2019-11-18 3,169,919,114 41,318,956 15.0241 21,098,900,000 2019-10-31
1533 2019-11-15 3,128,600,158 -49,214,480 14.8283 21,098,900,000 2019-10-31
1534 2019-11-14 3,177,814,638 -47,339,915 15.0615 21,098,900,000 2019-10-31
1535 2019-11-13 3,225,154,553 42,858,315 15.2859 21,098,900,000 2019-10-31
1536 2019-11-12 3,182,296,238 16,296,015 15.0828 21,098,900,000 2019-10-31
1537 2019-11-11 3,166,000,223 -18,004,487 15.0055 21,098,900,000 2019-10-31
1538 2019-11-08 3,184,004,710 -13,454,386 15.0909 21,098,900,000 2019-10-31
1539 2019-11-07 3,197,459,096 -25,358,874 15.1546 21,098,900,000 2019-10-31
1540 2019-11-06 3,222,817,970 -40,347,638 15.2748 21,098,900,000 2019-10-31
1541 2019-11-05 3,263,165,608 15,219,413 15.4660 21,098,900,000 2019-10-31
1542 2019-11-04 3,247,946,195 70,223,379 15.3939 21,098,900,000 2019-10-31
1543 2019-11-01 3,177,722,816 -14,589,515 15.0611 21,098,900,000 2019-10-31
1544 2019-10-31 3,192,312,331 21,383,129 15.1302 21,098,900,000 2019-10-31
1545 2019-10-30 3,170,929,202 -183,395 15.0289 21,098,900,000 2019-09-30
1546 2019-10-29 3,171,112,597 34,774,757 15.0298 21,098,900,000 2019-09-30
1547 2019-10-28 3,136,337,840 2,826,804 14.8649 21,098,900,000 2019-09-30
1548 2019-10-25 3,133,511,036 6,947,419 14.8515 21,098,900,000 2019-09-30
1549 2019-10-24 3,126,563,617 -28,149,279 14.8186 21,098,900,000 2019-09-30
1550 2019-10-23 3,154,712,896 21,392,948 14.9520 21,098,900,000 2019-09-30
1551 2019-10-22 3,133,319,948 64,634,453 14.8506 21,098,900,000 2019-09-30
1552 2019-10-21 3,068,685,495 12,080,307 14.5443 21,098,900,000 2019-09-30
1553 2019-10-18 3,056,605,188 13,935,019 14.4870 21,098,900,000 2019-09-30
1554 2019-10-17 3,042,670,169 -18,084,105 14.4210 21,098,900,000 2019-09-30
1555 2019-10-16 3,060,754,274 -3,978,212 14.5067 21,098,900,000 2019-09-30
1556 2019-10-15 3,064,732,486 -7,199,977 14.5256 21,098,900,000 2019-09-30
1557 2019-10-14 3,071,932,463 -4,192,217 14.5597 21,098,900,000 2019-09-30
1558 2019-10-11 3,076,124,680 -3,353,705 14.5796 21,098,900,000 2019-09-30
1559 2019-10-10 3,079,478,385 -12,703,583 14.5954 21,098,900,000 2019-09-30
1560 2019-10-09 3,092,181,968 367,163 14.6557 21,098,900,000 2019-09-30
1561 2019-10-08 3,091,814,805 -60,159,224 14.6539 21,098,900,000 2019-09-30
1562 2019-10-04 3,151,974,029 48,304,855 14.9390 21,098,900,000 2019-09-30
1563 2019-10-03 3,103,669,174 7,681,671 14.7101 21,098,900,000 2019-09-30
1564 2019-10-02 3,095,987,503 -8,573,676 14.6737 21,098,900,000 2019-09-30
1565 2019-09-30 3,104,561,179 34,589,909 14.7143 21,098,900,000 2019-09-30
1566 2019-09-27 3,069,971,270 -12,850,838 14.5504 21,098,900,000 2019-08-31
1567 2019-09-26 3,082,822,108 -75,853,414 14.6113 21,098,900,000 2019-08-31
1568 2019-09-25 3,158,675,522 42,322,443 14.9708 21,098,900,000 2019-08-31
1569 2019-09-24 3,116,353,079 1,379,499 14.7702 21,098,900,000 2019-08-31
1570 2019-09-23 3,114,973,580 -2,152,240 14.7637 21,098,900,000 2019-08-31
1571 2019-09-20 3,117,125,820 -90,132,724 14.7739 21,098,900,000 2019-08-31
1572 2019-09-19 3,207,258,544 -342,368,507 15.2011 21,098,900,000 2019-08-31
1573 2019-09-18 3,549,627,051 -38,688,782 16.8238 21,098,900,000 2019-08-31
1574 2019-09-17 3,588,315,833 1,832,386 17.0071 21,098,900,000 2019-08-31
1575 2019-09-16 3,586,483,447 55,406,890 16.9984 21,098,900,000 2019-08-31
1576 2019-09-13 3,531,076,557 42,566,369 16.7358 21,098,900,000 2019-08-31
1577 2019-09-12 3,488,510,188 149,798,759 16.5341 21,098,900,000 2019-08-31
1578 2019-09-11 3,338,711,429 180,910,278 15.8241 21,098,900,000 2019-08-31
1579 2019-09-10 3,157,801,151 -6,051,788 14.9667 21,098,900,000 2019-08-31
1580 2019-09-09 3,163,852,939 8,895,031 14.9953 21,098,900,000 2019-08-31
1581 2019-09-06 3,154,957,908 8,935,877 14.9532 21,098,900,000 2019-08-31
1582 2019-09-05 3,146,022,031 -13,144,711 14.9108 21,098,900,000 2019-08-31
1583 2019-09-04 3,159,166,742 1,628,543 14.9731 21,098,900,000 2019-08-31
1584 2019-09-03 3,157,538,199 133,264 14.9654 21,098,900,000 2019-08-31
1585 2019-09-02 3,157,404,935 28,724,221 14.9648 21,098,900,000 2019-08-31
1586 2019-08-30 3,128,680,714 -7,368,372 14.8286 21,098,900,000 2019-07-31
1587 2019-08-29 3,136,049,086 59,980,942 14.8636 21,098,900,000 2019-07-31
1588 2019-08-28 3,076,068,144 27,065,658 14.5793 21,098,900,000 2019-07-31
1589 2019-08-27 3,049,002,486 -734,160 14.4510 21,098,900,000 2019-07-31
1590 2019-08-26 3,049,736,646 -9,697,462 14.4545 21,098,900,000 2019-07-31
1591 2019-08-23 3,059,434,108 25,096,542 14.5004 21,098,900,000 2019-07-31
1592 2019-08-22 3,034,337,566 14,990,873 14.3815 21,098,900,000 2019-07-31
1593 2019-08-21 3,019,346,693 -12,979,120 14.3104 21,098,900,000 2019-07-31
1594 2019-08-20 3,032,325,813 14,041,489 14.3720 21,098,900,000 2019-07-31
1595 2019-08-19 3,018,284,324 -12,236,722 14.3054 21,098,900,000 2019-07-31
1596 2019-08-16 3,030,521,046 22,149,153 14.3634 21,098,900,000 2019-07-31
1597 2019-08-15 3,008,371,893 16,272,393 14.2584 21,098,900,000 2019-07-31
1598 2019-08-14 2,992,099,500 11,853,160 14.1813 21,098,900,000 2019-07-31
1599 2019-08-13 2,980,246,340 7,212,260 14.1251 21,098,900,000 2019-07-31
1600 2019-08-12 2,973,034,080 17,937,839 14.0909 21,098,900,000 2019-07-31
1601 2019-08-09 2,955,096,241 6,713,886 14.0059 21,098,900,000 2019-07-31
1602 2019-08-08 2,948,382,355 -21,308,336 13.9741 21,098,900,000 2019-07-31
1603 2019-08-07 2,969,690,691 22,964,047 14.0751 21,098,900,000 2019-07-31
1604 2019-08-06 2,946,726,644 5,762,403 13.9663 21,098,900,000 2019-07-31
1605 2019-08-05 2,940,964,241 -21,491,269 13.9389 21,098,900,000 2019-07-31
1606 2019-08-02 2,962,455,510 -9,666,121 14.0408 21,098,900,000 2019-07-31
1607 2019-08-01 2,972,121,631 15,823,019 14.0866 21,098,900,000 2019-07-31
1608 2019-07-31 2,956,298,612 13,104,759 14.0116 21,098,900,000 2019-07-31
1609 2019-07-30 2,943,193,853 11,307,719 13.9495 21,098,900,000 2019-06-30
1610 2019-07-29 2,931,886,134 2,482,738 13.8959 21,098,900,000 2019-06-30
1611 2019-07-26 2,929,403,396 -46,116,402 13.8842 21,098,900,000 2019-06-30
1612 2019-07-25 2,975,519,798 42,030,469 14.1027 21,098,900,000 2019-06-30
1613 2019-07-24 2,933,489,329 -3,141,188 13.9035 21,098,900,000 2019-06-30
1614 2019-07-23 2,936,630,517 -3,371,831 13.9184 21,098,900,000 2019-06-30
1615 2019-07-22 2,940,002,348 -846,741 13.9344 21,098,900,000 2019-06-30
1616 2019-07-19 2,940,849,089 6,245,169 13.9384 21,098,900,000 2019-06-30
1617 2019-07-18 2,934,603,920 -4,244,588 13.9088 21,098,900,000 2019-06-30
1618 2019-07-17 2,938,848,508 17,165,469 13.9289 21,098,900,000 2019-06-30
1619 2019-07-16 2,921,683,039 4,270,585 13.8476 21,098,900,000 2019-06-30
1620 2019-07-15 2,917,412,454 8,913,489 13.8273 21,098,900,000 2019-06-30
1621 2019-07-12 2,908,498,965 3,403,982 13.7851 21,098,900,000 2019-06-30
1622 2019-07-11 2,905,094,983 15,819,240 13.7689 21,098,900,000 2019-06-30
1623 2019-07-10 2,889,275,743 9,471,051 13.6940 21,098,900,000 2019-06-30
1624 2019-07-09 2,879,804,692 2,404,655 13.6491 21,098,900,000 2019-06-30
1625 2019-07-08 2,877,400,037 -5,677,178 13.6377 21,098,900,000 2019-06-30
1626 2019-07-05 2,883,077,215 -23,904,742 13.6646 21,098,900,000 2019-06-30
1627 2019-07-04 2,906,981,957 12,385,200 13.7779 21,098,900,000 2019-06-30
1628 2019-07-03 2,894,596,757 25,202,047 13.7192 21,098,900,000 2019-06-30
1629 2019-07-02 2,869,394,710 -42,808,739 13.5997 21,098,900,000 2019-06-30
1630 2019-06-28 2,912,203,449 -6,137,735 13.8026 21,098,900,000 2019-05-31
1631 2019-06-27 2,918,341,184 -56,780,239 13.8317 21,098,900,000 2019-05-31
1632 2019-06-26 2,975,121,423 -37,014,621 14.1008 21,098,900,000 2019-05-31
1633 2019-06-25 3,012,136,044 -82,435,177 14.2763 21,098,900,000 2019-05-31
1634 2019-06-24 3,094,571,221 -231,428,788 14.6670 21,098,900,000 2019-05-31
1635 2019-06-21 3,326,000,009 755,351 15.7639 21,098,900,000 2019-05-31
1636 2019-06-20 3,325,244,658 20,272,906 15.7603 21,098,900,000 2019-05-31
1637 2019-06-19 3,304,971,752 67,559,773 15.6642 21,098,900,000 2019-05-31
1638 2019-06-18 3,237,411,979 109,752,713 15.3440 21,098,900,000 2019-05-31
1639 2019-06-17 3,127,659,266 191,552,051 14.8238 21,098,900,000 2019-05-31
1640 2019-06-14 2,936,107,215 -3,437,308 13.9159 21,098,900,000 2019-05-31
1641 2019-06-13 2,939,544,523 26,363,693 13.9322 21,098,900,000 2019-05-31
1642 2019-06-12 2,913,180,830 9,145,647 13.8073 21,098,900,000 2019-05-31
1643 2019-06-11 2,904,035,183 -9,161,041 13.7639 21,098,900,000 2019-05-31
1644 2019-06-10 2,913,196,224 21,216,671 13.8073 21,098,900,000 2019-05-31
1645 2019-06-06 2,891,979,553 88,357,011 13.7068 21,098,900,000 2019-05-31
1646 2019-06-05 2,803,622,542 -38,051,622 13.2880 21,098,900,000 2019-05-31
1647 2019-06-04 2,841,674,164 21,095,085 13.4684 21,098,900,000 2019-05-31
1648 2019-06-03 2,820,579,079 -11,402,961 13.3684 21,098,900,000 2019-05-31
1649 2019-05-31 2,831,982,040 -26,766,410 13.4224 21,098,900,000 2019-05-31
1650 2019-05-30 2,858,748,450 -5,106,217 13.5493 21,098,900,000 2019-04-30
1651 2019-05-29 2,863,854,667 -1,844,216 13.5735 21,098,900,000 2019-04-30
1652 2019-05-28 2,865,698,883 27,719,847 13.5822 21,098,900,000 2019-04-30
1653 2019-05-27 2,837,979,036 -4,034,849 13.4508 21,098,900,000 2019-04-30
1654 2019-05-24 2,842,013,885 -13,910,443 13.4700 21,098,900,000 2019-04-30
1655 2019-05-23 2,855,924,328 -9,664,612 13.5359 21,098,900,000 2019-04-30
1656 2019-05-22 2,865,588,940 -10,269,305 13.5817 21,098,900,000 2019-04-30
1657 2019-05-21 2,875,858,245 -60,154,946 13.6304 21,098,900,000 2019-04-30
1658 2019-05-20 2,936,013,191 105,722,923 13.9155 21,098,900,000 2019-04-30
1659 2019-05-17 2,830,290,268 11,010,965 13.4144 21,098,900,000 2019-04-30
1660 2019-05-16 2,819,279,303 -8,779,509 13.3622 21,098,900,000 2019-04-30
1661 2019-05-15 2,828,058,812 12,259,178 13.4038 21,098,900,000 2019-04-30
1662 2019-05-14 2,815,799,634 2,275,385 13.3457 21,098,900,000 2019-04-30
1663 2019-05-10 2,813,524,249 -28,031,957 13.3349 21,098,900,000 2019-04-30
1664 2019-05-09 2,841,556,206 11,845,471 13.4678 21,098,900,000 2019-04-30
1665 2019-05-08 2,829,710,735 1,641,128 13.4117 21,098,900,000 2019-04-30
1666 2019-05-07 2,828,069,607 42,726,102 13.4039 21,098,900,000 2019-04-30
1667 2019-05-06 2,785,343,505 13,757,376 13.2014 21,098,900,000 2019-04-30
1668 2019-05-03 2,771,586,129 -3,103,564 13.1362 21,098,900,000 2019-04-30
1669 2019-05-02 2,774,689,693 22,104,271 13.1509 21,098,900,000 2019-04-30
1670 2019-04-30 2,752,585,422 -5,649,304 13.0461 21,098,900,000 2019-04-30
1671 2019-04-29 2,758,234,726 -3,319,499 13.0729 21,098,900,000 2019-03-31
1672 2019-04-26 2,761,554,225 4,922,678 13.0886 21,098,900,000 2019-03-31
1673 2019-04-25 2,756,631,547 22,708,163 13.0653 21,098,900,000 2019-03-31
1674 2019-04-24 2,733,923,384 -6,477,252 12.9577 21,098,900,000 2019-03-31
1675 2019-04-23 2,740,400,636 -116,675,488 12.9884 21,098,900,000 2019-03-31
1676 2019-04-18 2,857,076,124 -2,514,736 13.5414 21,098,900,000 2019-03-31
1677 2019-04-17 2,859,590,860 70,273,917 13.5533 21,098,900,000 2019-03-31
1678 2019-04-16 2,789,316,943 14,368,479 13.2202 21,098,900,000 2019-03-31
1679 2019-04-15 2,774,948,464 58,250,880 13.1521 21,098,900,000 2019-03-31
1680 2019-04-12 2,716,697,584 -101,985,988 12.8760 21,098,900,000 2019-03-31
1681 2019-04-11 2,818,683,572 103,339,620 13.3594 21,098,900,000 2019-03-31
1682 2019-04-10 2,715,343,952 11,122,048 12.8696 21,098,900,000 2019-03-31
1683 2019-04-09 2,704,221,904 -3,721,577 12.8169 21,098,900,000 2019-03-31
1684 2019-04-08 2,707,943,481 31,272,746 12.8345 21,098,900,000 2019-03-31
1685 2019-04-04 2,676,670,735 -33,323,308 12.6863 21,098,900,000 2019-03-31
1686 2019-04-03 2,709,994,043 -114,792,876 12.8442 21,098,900,000 2019-03-31
1687 2019-04-02 2,824,786,919 100,081,021 13.3883 21,098,900,000 2019-03-31
1688 2019-04-01 2,724,705,898 33,829,825 12.9140 21,098,900,000 2019-03-31
1689 2019-03-29 2,690,876,073 -129,397,801 12.7536 21,098,900,000 2019-02-28
1690 2019-03-28 2,820,273,874 121,159,000 13.3669 21,098,900,000 2019-02-28
1691 2019-03-27 2,699,114,874 -11,725,223 12.7927 21,098,900,000 2019-02-28
1692 2019-03-26 2,710,840,097 37,639,348 12.8483 21,098,900,000 2019-02-28
1693 2019-03-25 2,673,200,749 -23,210,763 12.6699 21,098,900,000 2019-02-28
1694 2019-03-22 2,696,411,512 -1,725,606 12.7799 21,098,900,000 2019-02-28
1695 2019-03-21 2,698,137,118 9,769,135 12.7880 21,098,900,000 2019-02-28
1696 2019-03-20 2,688,367,983 -3,967,837 12.7417 21,098,900,000 2019-02-28
1697 2019-03-19 2,692,335,820 17,947,402 12.7606 21,098,900,000 2019-02-28
1698 2019-03-18 2,674,388,418 22,106,660 12.6755 21,098,900,000 2019-02-28
1699 2019-03-15 2,652,281,758 -21,749,775 12.5707 21,098,900,000 2019-02-28
1700 2019-03-14 2,674,031,533 -40,248,353 12.6738 21,098,900,000 2019-02-28
1701 2019-03-13 2,714,279,886 68,413,125 12.8646 21,098,900,000 2019-02-28
1702 2019-03-12 2,645,866,761 -4,289,742 12.5403 21,098,900,000 2019-02-28
1703 2019-03-11 2,650,156,503 9,206,076 12.5606 21,098,900,000 2019-02-28
1704 2019-03-08 2,640,950,427 -10,892,024 12.5170 21,098,900,000 2019-02-28
1705 2019-03-07 2,651,842,451 -41,915,854 12.5686 21,098,900,000 2019-02-28
1706 2019-03-06 2,693,758,305 -5,975,882 12.7673 21,098,900,000 2019-02-28
1707 2019-03-05 2,699,734,187 46,033,313 12.7956 21,098,900,000 2019-02-28
1708 2019-03-04 2,653,700,874 -7,697,197 12.5774 21,098,900,000 2019-02-28
1709 2019-03-01 2,661,398,071 26,254,740 12.6139 21,098,900,000 2019-02-28
1710 2019-02-28 2,635,143,331 18,523,352 12.4895 21,098,900,000 2019-02-28
1711 2019-02-27 2,616,619,979 -275,243 12.4017 21,098,900,000 2019-01-31
1712 2019-02-26 2,616,895,222 -4,007,067 12.4030 21,098,900,000 2019-01-31
1713 2019-02-25 2,620,902,289 6,310,039 12.4220 21,098,900,000 2019-01-31
1714 2019-02-22 2,614,592,250 -35,794,383 12.3921 21,098,900,000 2019-01-31
1715 2019-02-21 2,650,386,633 -35,660,880 12.5617 21,098,900,000 2019-01-31
1716 2019-02-20 2,686,047,513 37,345,002 12.7307 21,098,900,000 2019-01-31
1717 2019-02-19 2,648,702,511 -99,188,281 12.5537 21,098,900,000 2019-01-31
1718 2019-02-18 2,747,890,792 74,671,581 13.0239 21,098,900,000 2019-01-31
1719 2019-02-15 2,673,219,211 22,995,608 12.6699 21,098,900,000 2019-01-31
1720 2019-02-14 2,650,223,603 4,606,612 12.5610 21,098,900,000 2019-01-31
1721 2019-02-13 2,645,616,991 22,446,732 12.5391 21,098,900,000 2019-01-31
1722 2019-02-12 2,623,170,259 8,575,815 12.4327 21,098,900,000 2019-01-31
1723 2019-02-11 2,614,594,444 -19,453,128 12.3921 21,098,900,000 2019-01-31
1724 2019-02-08 2,634,047,572 -11,281,750 12.4843 21,098,900,000 2019-01-31
1725 2019-02-04 2,645,329,322 0 12.5378 21,098,900,000 2019-01-31
1726 2019-02-01 2,645,329,322 14,928,832 12.5378 21,098,900,000 2019-01-31
1727 2019-01-31 2,630,400,490 3,354,891 12.4670 21,098,900,000 2019-01-31
1728 2019-01-30 2,627,045,599 -5,652,656 12.4511 21,098,900,000 2018-12-31
1729 2019-01-29 2,632,698,255 -6,911,488 12.4779 21,098,900,000 2018-12-31
1730 2019-01-28 2,639,609,743 -5,183,755 12.5107 21,098,900,000 2018-12-31
1731 2019-01-25 2,644,793,498 5,524,748 12.5352 21,098,900,000 2018-12-31
1732 2019-01-24 2,639,268,750 19,108,518 12.5090 21,098,900,000 2018-12-31
1733 2019-01-23 2,620,160,232 36,872,738 12.4185 21,098,900,000 2018-12-31
1734 2019-01-22 2,583,287,494 -1,917,378 12.2437 21,098,900,000 2018-12-31
1735 2019-01-21 2,585,204,872 7,546,795 12.2528 21,098,900,000 2018-12-31
1736 2019-01-18 2,577,658,077 1,157,028 12.2170 21,098,900,000 2018-12-31
1737 2019-01-17 2,576,501,049 -6,004,664 12.2115 21,098,900,000 2018-12-31
1738 2019-01-16 2,582,505,713 11,398,951 12.2400 21,098,900,000 2018-12-31
1739 2019-01-15 2,571,106,762 -39,042,337 12.1860 21,098,900,000 2018-12-31
1740 2019-01-14 2,610,149,099 1,024,922 12.3710 21,098,900,000 2018-12-31
1741 2019-01-11 2,609,124,177 -1,652,164 12.3662 21,098,900,000 2018-12-31
1742 2019-01-10 2,610,776,341 12,809,821 12.3740 21,098,900,000 2018-12-31
1743 2019-01-09 2,597,966,520 16,122,661 12.3133 21,098,900,000 2018-12-31
1744 2019-01-08 2,581,843,859 -34,773,729 12.2369 21,098,900,000 2018-12-31
1745 2019-01-07 2,616,617,588 1,034,610 12.4017 21,098,900,000 2018-12-31
1746 2019-01-04 2,615,582,978 18,040,238 12.3968 21,098,900,000 2018-12-31
1747 2019-01-03 2,597,542,740 -12,628,140 12.3113 21,098,900,000 2018-12-31
1748 2019-01-02 2,610,170,880 41,129,684 12.3711 21,098,900,000 2018-12-31
1749 2018-12-31 2,569,041,196 0 12.1762 21,098,900,000 2018-12-31
1750 2018-12-28 2,569,041,196 7,051,246 12.1762 21,098,900,000 2018-11-30
1751 2018-12-27 2,561,989,950 -35,727,510 12.1428 21,098,900,000 2018-11-30
1752 2018-12-24 2,597,717,460 2,996,000 12.3121 21,098,900,000 2018-11-30
1753 2018-12-21 2,594,721,460 -16,002,874 12.2979 21,098,900,000 2018-11-30
1754 2018-12-20 2,610,724,334 2,150,571 12.3737 21,098,900,000 2018-11-30
1755 2018-12-19 2,608,573,763 -10,559,672 12.3636 21,098,900,000 2018-11-30
1756 2018-12-18 2,619,133,435 -8,342,685 12.4136 21,098,900,000 2018-11-30
1757 2018-12-17 2,627,476,120 8,097,554 12.4531 21,098,900,000 2018-11-30
1758 2018-12-14 2,619,378,566 15,485,224 12.4148 21,098,900,000 2018-11-30
1759 2018-12-13 2,603,893,342 -27,517,164 12.3414 21,098,900,000 2018-11-30
1760 2018-12-12 2,631,410,506 7,175,516 12.4718 21,098,900,000 2018-11-30
1761 2018-12-11 2,624,234,990 24,098,782 12.4378 21,098,900,000 2018-11-30
1762 2018-12-10 2,600,136,208 -8,189,340 12.3236 21,098,900,000 2018-11-30
1763 2018-12-07 2,608,325,548 -43,496,931 12.3624 21,098,900,000 2018-11-30
1764 2018-12-06 2,651,822,479 -38,264,564 12.5685 21,098,900,000 2018-11-30
1765 2018-12-05 2,690,087,043 59,276,767 12.7499 21,098,900,000 2018-11-30
1766 2018-12-04 2,630,810,276 -13,545,432 12.4689 21,098,900,000 2018-11-30
1767 2018-12-03 2,644,355,708 31,042,091 12.5331 21,098,900,000 2018-11-30
1768 2018-11-30 2,613,313,617 63,522,102 12.3860 21,098,900,000 2018-11-30
1769 2018-11-29 2,549,791,515 -57,322,278 12.0849 21,098,900,000 2018-10-31
1770 2018-11-28 2,607,113,793 11,136,536 12.3566 21,098,900,000 2018-10-31
1771 2018-11-27 2,595,977,257 70,306,698 12.3039 21,098,900,000 2018-10-31
1772 2018-11-26 2,525,670,559 -6,243,635 11.9706 21,098,900,000 2018-10-31
1773 2018-11-23 2,531,914,194 -10,735,589 12.0002 21,098,900,000 2018-10-31
1774 2018-11-22 2,542,649,783 21,121,188 12.0511 21,098,900,000 2018-10-31
1775 2018-11-21 2,521,528,595 16,549,236 11.9510 21,098,900,000 2018-10-31
1776 2018-11-20 2,504,979,359 -3,203,430 11.8726 21,098,900,000 2018-10-31
1777 2018-11-19 2,508,182,789 19,170,191 11.8877 21,098,900,000 2018-10-31
1778 2018-11-16 2,489,012,598 28,819,423 11.7969 21,098,900,000 2018-10-31
1779 2018-11-15 2,460,193,175 37,801,531 11.6603 21,098,900,000 2018-10-31
1780 2018-11-14 2,422,391,644 -2,623,954 11.4811 21,098,900,000 2018-10-31
1781 2018-11-13 2,425,015,598 -1,188,269 11.4936 21,098,900,000 2018-10-31
1782 2018-11-12 2,426,203,867 459,663 11.4992 21,098,900,000 2018-10-31
1783 2018-11-09 2,425,744,204 -9,925,948 11.4970 21,098,900,000 2018-10-31
1784 2018-11-08 2,435,670,152 -22,737,693 11.5441 21,098,900,000 2018-10-31
1785 2018-11-07 2,458,407,845 -35,725,005 11.6518 21,098,900,000 2018-10-31
1786 2018-11-06 2,494,132,850 -21,138,054 11.8212 21,098,900,000 2018-10-31
1787 2018-11-05 2,515,270,904 -243,231 11.9213 21,098,900,000 2018-10-31
1788 2018-11-02 2,515,514,135 -1,752,531 11.9225 21,098,900,000 2018-10-31
1789 2018-11-01 2,517,266,666 39,133,043 11.9308 21,098,900,000 2018-10-31
1790 2018-10-31 2,478,133,623 5,023,630 11.7453 21,098,900,000 2018-10-31
1791 2018-10-30 2,473,109,993 -13,531,320 11.7215 21,098,900,000 2018-09-30
1792 2018-10-29 2,486,641,313 14,231,558 11.7856 21,098,900,000 2018-09-30
1793 2018-10-26 2,472,409,755 11,371,246 11.7182 21,098,900,000 2018-09-30
1794 2018-10-25 2,461,038,509 1,807,030 11.6643 21,098,900,000 2018-09-30
1795 2018-10-24 2,459,231,479 26,425,741 11.6557 21,098,900,000 2018-09-30
1796 2018-10-23 2,432,805,738 -10,618,006 11.5305 21,098,900,000 2018-09-30
1797 2018-10-22 2,443,423,744 21,557,433 11.5808 21,098,900,000 2018-09-30
1798 2018-10-19 2,421,866,311 -45,937,604 11.4786 21,098,900,000 2018-09-30
1799 2018-10-18 2,467,803,915 8,428,695 11.6964 21,098,900,000 2018-09-30
1800 2018-10-16 2,459,375,220 -6,526,122 11.6564 21,098,900,000 2018-09-30
1801 2018-10-15 2,465,901,342 -3,299,559 11.6873 21,098,900,000 2018-09-30
1802 2018-10-12 2,469,200,901 -5,695,054 11.7030 21,098,900,000 2018-09-30
1803 2018-10-11 2,474,895,955 -22,095,422 11.7300 21,098,900,000 2018-09-30
1804 2018-10-10 2,496,991,377 -14,265,627 11.8347 21,098,900,000 2018-09-30
1805 2018-10-09 2,511,257,004 -5,914,598 11.9023 21,098,900,000 2018-09-30
1806 2018-10-08 2,517,171,602 8,218,434 11.9303 21,098,900,000 2018-09-30
1807 2018-10-05 2,508,953,168 -21,701,692 11.8914 21,098,900,000 2018-09-30
1808 2018-10-04 2,530,654,860 -1,972,370 11.9943 21,098,900,000 2018-09-30
1809 2018-10-03 2,532,627,230 -20,125,332 12.0036 21,098,900,000 2018-09-30
1810 2018-10-02 2,552,752,562 -41,207,268 12.0990 21,098,900,000 2018-09-30
1811 2018-09-28 2,593,959,830 325,171 12.2943 21,098,900,000 2018-08-31
1812 2018-09-27 2,593,634,659 32,953,185 12.2927 21,098,900,000 2018-08-31
1813 2018-09-26 2,560,681,474 -8,656,002 12.1366 21,098,900,000 2018-08-31
1814 2018-09-24 2,569,337,476 2,287,455 12.1776 21,098,900,000 2018-08-31
1815 2018-09-21 2,567,050,021 7,583,789 12.1667 21,098,900,000 2018-08-31
1816 2018-09-20 2,559,466,232 -31,115,467 12.1308 21,098,900,000 2018-08-31
1817 2018-09-19 2,590,581,699 -128,421,669 12.2783 21,098,900,000 2018-08-31
1818 2018-09-18 2,719,003,368 -41,501,696 12.8869 21,098,900,000 2018-08-31
1819 2018-09-17 2,760,505,064 -149,888,036 13.0836 21,098,900,000 2018-08-31
1820 2018-09-14 2,910,393,100 36,078,767 13.7941 21,098,900,000 2018-08-31
1821 2018-09-13 2,874,314,333 7,605,608 13.6231 21,098,900,000 2018-08-31
1822 2018-09-12 2,866,708,725 34,084,792 13.5870 21,098,900,000 2018-08-31
1823 2018-09-11 2,832,623,933 187,298,491 13.4255 21,098,900,000 2018-08-31
1824 2018-09-10 2,645,325,442 1,145,312 12.5377 21,098,900,000 2018-08-31
1825 2018-09-07 2,644,180,130 1,184,271 12.5323 21,098,900,000 2018-08-31
1826 2018-09-06 2,642,995,859 -30,561,195 12.5267 21,098,900,000 2018-08-31
1827 2018-09-05 2,673,557,054 19,935,784 12.6715 21,098,900,000 2018-08-31
1828 2018-09-04 2,653,621,270 35,524,739 12.5771 21,098,900,000 2018-08-31
1829 2018-09-03 2,618,096,531 48,621,218 12.4087 21,098,900,000 2018-08-31
1830 2018-08-31 2,569,475,313 27,937,504 12.1782 21,098,900,000 2018-08-31
1831 2018-08-30 2,541,537,809 8,930,876 12.0458 21,098,900,000 2018-07-31
1832 2018-08-29 2,532,606,933 6,009,635 12.0035 21,098,900,000 2018-07-31
1833 2018-08-28 2,526,597,298 -5,306,806 11.9750 21,098,900,000 2018-07-31
1834 2018-08-27 2,531,904,104 -3,580,262 12.0002 21,098,900,000 2018-07-31
1835 2018-08-24 2,535,484,366 -2,097,548 12.0171 21,098,900,000 2018-07-31
1836 2018-08-23 2,537,581,914 -22,373,280 12.0271 21,098,900,000 2018-07-31
1837 2018-08-22 2,559,955,194 -17,921,076 12.1331 21,098,900,000 2018-07-31
1838 2018-08-21 2,577,876,270 -2,984,708 12.2181 21,098,900,000 2018-07-31
1839 2018-08-20 2,580,860,978 12,780,075 12.2322 21,098,900,000 2018-07-31
1840 2018-08-17 2,568,080,903 -3,401,741 12.1716 21,098,900,000 2018-07-31
1841 2018-08-16 2,571,482,644 -16,978,613 12.1878 21,098,900,000 2018-07-31
1842 2018-08-15 2,588,461,257 -19,483,858 12.2682 21,098,900,000 2018-07-31
1843 2018-08-14 2,607,945,115 -26,264,233 12.3606 21,098,900,000 2018-07-31
1844 2018-08-13 2,634,209,348 18,668,024 12.4851 21,098,900,000 2018-07-31
1845 2018-08-10 2,615,541,324 12,112,440 12.3966 21,098,900,000 2018-07-31
1846 2018-08-09 2,603,428,884 -19,656,677 12.3392 21,098,900,000 2018-07-31
1847 2018-08-08 2,623,085,561 28,425,646 12.4323 21,098,900,000 2018-07-31
1848 2018-08-07 2,594,659,915 6,819,388 12.2976 21,098,900,000 2018-07-31
1849 2018-08-06 2,587,840,527 -28,549,225 12.2653 21,098,900,000 2018-07-31
1850 2018-08-03 2,616,389,752 -59,330,192 12.4006 21,098,900,000 2018-07-31
1851 2018-08-02 2,675,719,944 40,383,372 12.6818 21,098,900,000 2018-07-31
1852 2018-08-01 2,635,336,572 -591,994 12.4904 21,098,900,000 2018-07-31
1853 2018-07-31 2,635,928,566 -53,446,246 12.4932 21,098,900,000 2018-07-31
1854 2018-07-30 2,689,374,812 4,679,921 12.7465 21,098,900,000 2018-06-30
1855 2018-07-27 2,684,694,891 -10,064,540 12.7243 21,098,900,000 2018-06-30
1856 2018-07-26 2,694,759,431 -626,467 12.7720 21,098,900,000 2018-06-30
1857 2018-07-25 2,695,385,898 -29,751,153 12.7750 21,098,900,000 2018-06-30
1858 2018-07-24 2,725,137,051 -8,832,246 12.9160 21,098,900,000 2018-06-30
1859 2018-07-23 2,733,969,297 829,286 12.9579 21,098,900,000 2018-06-30
1860 2018-07-20 2,733,140,011 6,921,097 12.9539 21,098,900,000 2018-06-30
1861 2018-07-19 2,726,218,914 10,844,659 12.9211 21,098,900,000 2018-06-30
1862 2018-07-18 2,715,374,255 13,232,500 12.8697 21,098,900,000 2018-06-30
1863 2018-07-17 2,702,141,755 -3,629,666 12.8070 21,098,900,000 2018-06-30
1864 2018-07-16 2,705,771,421 -5,061,803 12.8242 21,098,900,000 2018-06-30
1865 2018-07-13 2,710,833,224 -11,095,621 12.8482 21,098,900,000 2018-06-30
1866 2018-07-12 2,721,928,845 12,028,686 12.9008 21,098,900,000 2018-06-30
1867 2018-07-11 2,709,900,159 -12,735,710 12.8438 21,098,900,000 2018-06-30
1868 2018-07-10 2,722,635,869 -20,766,527 12.9042 21,098,900,000 2018-06-30
1869 2018-07-09 2,743,402,396 23,775,687 13.0026 21,098,900,000 2018-06-30
1870 2018-07-06 2,719,626,709 -10,364,626 12.8899 21,098,900,000 2018-06-30
1871 2018-07-05 2,729,991,335 -8,213,655 12.9390 21,098,900,000 2018-06-30
1872 2018-07-04 2,738,204,990 879,247 12.9780 21,098,900,000 2018-06-30
1873 2018-07-03 2,737,325,743 -6,369,085 12.9738 21,098,900,000 2018-06-30
1874 2018-06-29 2,743,694,828 5,969,148 13.0040 21,098,900,000 2018-05-31
1875 2018-06-28 2,737,725,680 3,016,000 12.9757 21,098,900,000 2018-05-31
1876 2018-06-27 2,734,709,680 -2,580,585 12.9614 21,098,900,000 2018-05-31
1877 2018-06-26 2,737,290,265 -936,016 12.9736 21,098,900,000 2018-05-31
1878 2018-06-25 2,738,226,281 18,197,013 12.9781 21,098,900,000 2018-05-31
1879 2018-06-22 2,720,029,268 28,169,962 12.8918 21,098,900,000 2018-05-31
1880 2018-06-21 2,691,859,306 -10,829,020 12.7583 21,098,900,000 2018-05-31
1881 2018-06-20 2,702,688,326 11,763,383 12.8096 21,098,900,000 2018-05-31
1882 2018-06-19 2,690,924,943 -298,342,862 12.7539 21,098,900,000 2018-05-31
1883 2018-06-15 2,989,267,805 -188,778,796 14.1679 21,098,900,000 2018-05-31
1884 2018-06-14 3,178,046,601 -79,285,300 15.0626 21,098,900,000 2018-05-31
1885 2018-06-13 3,257,331,901 3,972,729 15.4384 21,098,900,000 2018-05-31
1886 2018-06-12 3,253,359,172 71,774,750 15.4196 21,098,900,000 2018-05-31
1887 2018-06-11 3,181,584,422 212,153,650 15.0794 21,098,900,000 2018-05-31
1888 2018-06-08 2,969,430,772 142,887,269 14.0739 21,098,900,000 2018-05-31
1889 2018-06-07 2,826,543,503 -71,334,259 13.3966 21,098,900,000 2018-05-31
1890 2018-06-06 2,897,877,762 -29,266,824 13.7347 21,098,900,000 2018-05-31
1891 2018-06-05 2,927,144,586 107,120,595 13.8734 21,098,900,000 2018-05-31
1892 2018-06-04 2,820,023,991 9,164,949 13.3657 21,098,900,000 2018-05-31
1893 2018-06-01 2,810,859,042 -114,864,918 13.3223 21,098,900,000 2018-05-31
1894 2018-05-31 2,925,723,960 -80,352,889 13.8667 21,098,900,000 2018-05-31
1895 2018-05-30 3,006,076,849 34,602,804 14.2476 21,098,900,000 2018-04-30
1896 2018-05-29 2,971,474,045 -3,230,958 14.0835 21,098,900,000 2018-04-30
1897 2018-05-28 2,974,705,003 6,880,055 14.0989 21,098,900,000 2018-04-30
1898 2018-05-25 2,967,824,948 -13,727,890 14.0663 21,098,900,000 2018-04-30
1899 2018-05-24 2,981,552,838 -15,875,920 14.1313 21,098,900,000 2018-04-30
1900 2018-05-23 2,997,428,758 -16,974,256 14.2066 21,098,900,000 2018-04-30
1901 2018-05-21 3,014,403,014 -29,605,740 14.2870 21,098,900,000 2018-04-30
1902 2018-05-18 3,044,008,754 402,277 14.4273 21,098,900,000 2018-04-30
1903 2018-05-17 3,043,606,477 -7,528,641 14.4254 21,098,900,000 2018-04-30
1904 2018-05-16 3,051,135,118 31,483,191 14.4611 21,098,900,000 2018-04-30
1905 2018-05-15 3,019,651,927 -32,853,383 14.3119 21,098,900,000 2018-04-30
1906 2018-05-14 3,052,505,310 -17,047,436 14.4676 21,098,900,000 2018-04-30
1907 2018-05-11 3,069,552,746 29,137,653 14.5484 21,098,900,000 2018-04-30
1908 2018-05-10 3,040,415,093 8,053,717 14.4103 21,098,900,000 2018-04-30
1909 2018-05-09 3,032,361,376 -111,271,724 14.3721 21,098,900,000 2018-04-30
1910 2018-05-08 3,143,633,100 66,290,116 14.8995 21,098,900,000 2018-04-30
1911 2018-05-07 3,077,342,984 -357,172 14.5853 21,098,900,000 2018-04-30
1912 2018-05-04 3,077,700,156 -9,702,758 14.5870 21,098,900,000 2018-04-30
1913 2018-05-03 3,087,402,914 28,084,493 14.6330 21,098,900,000 2018-04-30
1914 2018-05-02 3,059,318,421 51,585,510 14.4999 21,098,900,000 2018-04-30
1915 2018-04-30 3,007,732,911 32,865,097 14.2554 21,098,900,000 2018-04-30
1916 2018-04-27 2,974,867,814 -6,706,352 14.0996 21,098,900,000 2018-03-31
1917 2018-04-26 2,981,574,166 2,599,916 14.1314 21,098,900,000 2018-03-31
1918 2018-04-25 2,978,974,250 -13,247,654 14.1191 21,098,900,000 2018-03-31
1919 2018-04-24 2,992,221,904 -67,905,637 14.1819 21,098,900,000 2018-03-31
1920 2018-04-23 3,060,127,541 -16,535,338 14.5037 21,098,900,000 2018-03-31
1921 2018-04-20 3,076,662,879 -3,056,297 14.5821 21,098,900,000 2018-03-31
1922 2018-04-19 3,079,719,176 13,329,258 14.5966 21,098,900,000 2018-03-31
1923 2018-04-18 3,066,389,918 -41,697,430 14.5334 21,098,900,000 2018-03-31
1924 2018-04-17 3,108,087,348 -4,359,418 14.7310 21,098,900,000 2018-03-31
1925 2018-04-16 3,112,446,766 -23,471,735 14.7517 21,098,900,000 2018-03-31
1926 2018-04-13 3,135,918,501 -91,961,813 14.8629 21,098,900,000 2018-03-31
1927 2018-04-12 3,227,880,314 135,963,771 15.2988 21,098,900,000 2018-03-31
1928 2018-04-11 3,091,916,543 14,048,311 14.6544 21,098,900,000 2018-03-31
1929 2018-04-10 3,077,868,232 -10,677,556 14.5878 21,098,900,000 2018-03-31
1930 2018-04-09 3,088,545,788 6,040,794 14.6384 21,098,900,000 2018-03-31
1931 2018-04-06 3,082,504,994 -8,486,457 14.6098 21,098,900,000 2018-03-31
1932 2018-04-04 3,090,991,451 20,454,855 14.6500 21,098,900,000 2018-03-31
1933 2018-04-03 3,070,536,596 -432,492 14.5531 21,098,900,000 2018-03-31
1934 2018-03-29 3,070,969,088 -22,866,152 14.5551 21,098,900,000 2018-02-28
1935 2018-03-28 3,093,835,240 -16,175,475 14.6635 21,098,900,000 2018-02-28
1936 2018-03-27 3,110,010,715 -17,721,510 14.7402 21,098,900,000 2018-02-28
1937 2018-03-26 3,127,732,225 -7,724,049 14.8241 21,098,900,000 2018-02-28
1938 2018-03-23 3,135,456,274 20,668,895 14.8608 21,098,900,000 2018-02-28
1939 2018-03-22 3,114,787,379 -3,649,878 14.7628 21,098,900,000 2018-02-28
1940 2018-03-21 3,118,437,257 -8,112,572 14.7801 21,098,900,000 2018-02-28
1941 2018-03-20 3,126,549,829 2,515,140 14.8185 21,098,900,000 2018-02-28
1942 2018-03-19 3,124,034,689 14,086,240 14.8066 21,098,900,000 2018-02-28
1943 2018-03-16 3,109,948,449 2,386,953 14.7399 21,098,900,000 2018-02-28
1944 2018-03-15 3,107,561,496 -9,136,055 14.7285 21,098,900,000 2018-02-28
1945 2018-03-14 3,116,697,551 -8,433,814 14.7718 21,098,900,000 2018-02-28
1946 2018-03-13 3,125,131,365 -33,852,720 14.8118 21,098,900,000 2018-02-28
1947 2018-03-12 3,158,984,085 40,740,496 14.9723 21,098,900,000 2018-02-28
1948 2018-03-09 3,118,243,589 2,681,858 14.7792 21,098,900,000 2018-02-28
1949 2018-03-08 3,115,561,731 4,279,416 14.7665 21,098,900,000 2018-02-28
1950 2018-03-07 3,111,282,315 -1,310,269 14.7462 21,098,900,000 2018-02-28
1951 2018-03-06 3,112,592,584 14,063,183 14.7524 21,098,900,000 2018-02-28
1952 2018-03-05 3,098,529,401 18,279,837 14.6857 21,098,900,000 2018-02-28
1953 2018-03-02 3,080,249,564 -5,667,176 14.5991 21,098,900,000 2018-02-28
1954 2018-03-01 3,085,916,740 5,436,964 14.6260 21,098,900,000 2018-02-28
1955 2018-02-28 3,080,479,776 26,751,376 14.6002 21,098,900,000 2018-02-28
1956 2018-02-27 3,053,728,400 -20,524,677 14.4734 21,098,900,000 2018-01-31
1957 2018-02-26 3,074,253,077 897,433 14.5707 21,098,900,000 2018-01-31
1958 2018-02-23 3,073,355,644 12,559,139 14.5664 21,098,900,000 2018-01-31
1959 2018-02-22 3,060,796,505 5,676,929 14.5069 21,098,900,000 2018-01-31
1960 2018-02-21 3,055,119,576 27,710,204 14.4800 21,098,900,000 2018-01-31
1961 2018-02-20 3,027,409,372 -55,376,043 14.3487 21,098,900,000 2018-01-31
1962 2018-02-15 3,082,785,415 -10,000 14.6111 21,098,900,000 2018-01-31
1963 2018-02-14 3,082,795,415 -2,515,640 14.6112 21,098,900,000 2018-01-31
1964 2018-02-13 3,085,311,055 7,153,007 14.6231 21,098,900,000 2018-01-31
1965 2018-02-12 3,078,158,048 -40,225,262 14.5892 21,098,900,000 2018-01-31
1966 2018-02-09 3,118,383,310 3,362,640 14.7798 21,098,900,000 2018-01-31
1967 2018-02-08 3,115,020,670 -16,520,503 14.7639 21,098,900,000 2018-01-31
1968 2018-02-07 3,131,541,173 49,479,070 14.8422 21,098,900,000 2018-01-31
1969 2018-02-06 3,082,062,103 619,333 14.6077 21,098,900,000 2018-01-31
1970 2018-02-05 3,081,442,770 -43,284,977 14.6048 21,098,900,000 2018-01-31
1971 2018-02-02 3,124,727,747 -29,670,559 14.8099 21,098,900,000 2018-01-31
1972 2018-02-01 3,154,398,306 36,756,117 14.9505 21,098,900,000 2018-01-31
1973 2018-01-31 3,117,642,189 -48,514,199 14.7763 21,098,900,000 2018-01-31
1974 2018-01-30 3,166,156,388 -36,712,112 15.0063 21,098,900,000 2017-12-31
1975 2018-01-29 3,202,868,500 -62,935,523 15.1803 21,098,900,000 2017-12-31
1976 2018-01-26 3,265,804,023 -17,766,783 15.4786 21,098,900,000 2017-12-31
1977 2018-01-25 3,283,570,806 -21,306,961 15.5628 21,098,900,000 2017-12-31
1978 2018-01-24 3,304,877,767 66,184,164 15.6637 21,098,900,000 2017-12-31
1979 2018-01-23 3,238,693,603 -23,106,226 15.3501 21,098,900,000 2017-12-31
1980 2018-01-22 3,261,799,829 -1,026,839 15.4596 21,098,900,000 2017-12-31
1981 2018-01-19 3,262,826,668 -16,127,349 15.4644 21,098,900,000 2017-12-31
1982 2018-01-18 3,278,954,017 1,822,285 15.5409 21,098,900,000 2017-12-31
1983 2018-01-17 3,277,131,732 -12,683,348 15.5322 21,098,900,000 2017-12-31
1984 2018-01-16 3,289,815,080 3,395,170 15.5924 21,098,900,000 2017-12-31
1985 2018-01-15 3,286,419,910 -19,243,454 15.5763 21,098,900,000 2017-12-31
1986 2018-01-12 3,305,663,364 -2,040,706 15.6675 21,098,900,000 2017-12-31
1987 2018-01-11 3,307,704,070 8,974,161 15.6771 21,098,900,000 2017-12-31
1988 2018-01-10 3,298,729,909 905,107 15.6346 21,098,900,000 2017-12-31
1989 2018-01-09 3,297,824,802 -30,109,498 15.6303 21,098,900,000 2017-12-31
1990 2018-01-08 3,327,934,300 -9,472,621 15.7730 21,098,900,000 2017-12-31
1991 2018-01-05 3,337,406,921 7,341,687 15.8179 21,098,900,000 2017-12-31
1992 2018-01-04 3,330,065,234 5,074,430 15.7831 21,098,900,000 2017-12-31
1993 2018-01-03 3,324,990,804 -16,525,282 15.7591 21,098,900,000 2017-12-31
1994 2018-01-02 3,341,516,086 -39,025,493 15.8374 21,098,900,000 2017-12-31
1995 2017-12-29 3,380,541,579 30,221,924 16.0224 21,098,900,000 2017-11-30
1996 2017-12-28 3,350,319,655 -6,326,488 15.8791 21,098,900,000 2017-11-30
1997 2017-12-27 3,356,646,143 19,293,549 15.9091 21,098,900,000 2017-11-30
1998 2017-12-22 3,337,352,594 -23,538,580 15.8177 21,098,900,000 2017-11-30
1999 2017-12-21 3,360,891,174 -21,116,041 15.9292 21,098,900,000 2017-11-30
2000 2017-12-20 3,382,007,215 11,309,791 16.0293 21,098,900,000 2017-11-30
2001 2017-12-19 3,370,697,424 11,715,315 15.9757 21,098,900,000 2017-11-30
2002 2017-12-18 3,358,982,109 -11,608,622 15.9202 21,098,900,000 2017-11-30
2003 2017-12-15 3,370,590,731 -33,692,381 15.9752 21,098,900,000 2017-11-30
2004 2017-12-14 3,404,283,112 -16,951,048 16.1349 21,098,900,000 2017-11-30
2005 2017-12-13 3,421,234,160 27,153,953 16.2152 21,098,900,000 2017-11-30
2006 2017-12-12 3,394,080,207 -20,198,958 16.0865 21,098,900,000 2017-11-30
2007 2017-12-11 3,414,279,165 5,575,366 16.1823 21,098,900,000 2017-11-30
2008 2017-12-08 3,408,703,799 1,772,985 16.1558 21,098,900,000 2017-11-30
2009 2017-12-07 3,406,930,814 -1,514,134 16.1474 21,098,900,000 2017-11-30
2010 2017-12-06 3,408,444,948 -14,425,022 16.1546 21,098,900,000 2017-11-30
2011 2017-12-05 3,422,869,970 26,148,765 16.2230 21,098,900,000 2017-11-30
2012 2017-12-04 3,396,721,205 -31,847,179 16.0990 21,098,900,000 2017-11-30
2013 2017-12-01 3,428,568,384 9,315,290 16.2500 21,098,900,000 2017-11-30
2014 2017-11-30 3,419,253,094 -35,465,006 16.2058 21,098,900,000 2017-11-30
2015 2017-11-29 3,454,718,100 18,979,422 16.3739 21,098,900,000 2017-10-31
2016 2017-11-28 3,435,738,678 -18,799,244 16.2840 21,098,900,000 2017-10-31
2017 2017-11-27 3,454,537,922 27,368,220 16.3731 21,098,900,000 2017-10-31
2018 2017-11-24 3,427,169,702 -45,133,642 16.2434 21,098,900,000 2017-10-31
2019 2017-11-23 3,472,303,344 30,452,159 16.4573 21,098,900,000 2017-10-31
2020 2017-11-22 3,441,851,185 12,033,457 16.3129 21,098,900,000 2017-10-31
2021 2017-11-21 3,429,817,728 -40,496,692 16.2559 21,098,900,000 2017-10-31
2022 2017-11-20 3,470,314,420 -10,719,090 16.4478 21,098,900,000 2017-10-31
2023 2017-11-17 3,481,033,510 26,615,718 16.4986 21,098,900,000 2017-10-31
2024 2017-11-16 3,454,417,792 -5,001,782 16.3725 21,098,900,000 2017-10-31
2025 2017-11-15 3,459,419,574 6,192,627 16.3962 21,098,900,000 2017-10-31
2026 2017-11-14 3,453,226,947 8,731,398 16.3669 21,098,900,000 2017-10-31
2027 2017-11-13 3,444,495,549 -53,182,443 16.3255 21,098,900,000 2017-10-31
2028 2017-11-10 3,497,677,992 -34,767,609 16.5775 21,098,900,000 2017-10-31
2029 2017-11-09 3,532,445,601 19,702,427 16.7423 21,098,900,000 2017-10-31
2030 2017-11-08 3,512,743,174 12,782,490 16.6489 21,098,900,000 2017-10-31
2031 2017-11-07 3,499,960,684 -22,804,457 16.5884 21,098,900,000 2017-10-31
2032 2017-11-06 3,522,765,141 -9,969,574 16.6964 21,098,900,000 2017-10-31
2033 2017-11-03 3,532,734,715 -27,461,519 16.7437 21,098,900,000 2017-10-31
2034 2017-11-02 3,560,196,234 4,135,150 16.8738 21,098,900,000 2017-10-31
2035 2017-11-01 3,556,061,084 -8,719,711 16.8542 21,098,900,000 2017-10-31
2036 2017-10-31 3,564,780,795 2,615,767 16.8956 21,098,900,000 2017-10-31
2037 2017-10-30 3,562,165,028 12,562,421 16.8832 21,098,900,000 2017-09-30
2038 2017-10-27 3,549,602,607 23,094,782 16.8236 21,098,900,000 2017-09-30
2039 2017-10-26 3,526,507,825 -2,117,417 16.7142 21,098,900,000 2017-09-30
2040 2017-10-25 3,528,625,242 4,545,464 16.7242 21,098,900,000 2017-09-30
2041 2017-10-24 3,524,079,778 -2,276,824 16.7027 21,098,900,000 2017-09-30
2042 2017-10-23 3,526,356,602 -8,780,505 16.7135 21,098,900,000 2017-09-30
2043 2017-10-20 3,535,137,107 -11,490,111 16.7551 21,098,900,000 2017-09-30
2044 2017-10-19 3,546,627,218 309,254 16.8095 21,098,900,000 2017-09-30
2045 2017-10-18 3,546,317,964 -3,485,400 16.8081 21,098,900,000 2017-09-30
2046 2017-10-17 3,549,803,364 3,132,522 16.8246 21,098,900,000 2017-09-30
2047 2017-10-16 3,546,670,842 31,639,645 16.8097 21,098,900,000 2017-09-30
2048 2017-10-13 3,515,031,197 -16,130,172 16.6598 21,098,900,000 2017-09-30
2049 2017-10-12 3,531,161,369 2,435,203 16.7362 21,098,900,000 2017-09-30
2050 2017-10-11 3,528,726,166 -16,435,513 16.7247 21,098,900,000 2017-09-30
2051 2017-10-10 3,545,161,679 2,059,202 16.8026 21,098,900,000 2017-09-30
2052 2017-10-09 3,543,102,477 -27,813,823 16.7928 21,098,900,000 2017-09-30
2053 2017-10-06 3,570,916,300 -32,809,367 16.9247 21,098,900,000 2017-09-30
2054 2017-10-04 3,603,725,667 52,753,884 17.0802 21,098,900,000 2017-09-30
2055 2017-10-03 3,550,971,783 -17,142,622 16.8301 21,098,900,000 2017-09-30
2056 2017-09-29 3,568,114,405 -23,788,339 16.9114 21,098,900,000 2017-08-31
2057 2017-09-28 3,591,902,744 24,975,639 17.0241 21,098,900,000 2017-08-31
2058 2017-09-27 3,566,927,105 -29,508,035 16.9057 21,098,900,000 2017-08-31
2059 2017-09-26 3,596,435,140 53,595,032 17.0456 21,098,900,000 2017-08-31
2060 2017-09-25 3,542,840,108 9,184,599 16.7916 21,098,900,000 2017-08-31
2061 2017-09-22 3,533,655,509 1,883,450 16.7481 21,098,900,000 2017-08-31
2062 2017-09-21 3,531,772,059 80,994,538 16.7391 21,098,900,000 2017-08-31
2063 2017-09-20 3,450,777,521 -10,424,087 16.3552 21,098,900,000 2017-08-31
2064 2017-09-19 3,461,201,608 -32,750,899 16.4047 21,098,900,000 2017-08-31
2065 2017-09-18 3,493,952,507 7,895,228 16.5599 21,098,900,000 2017-08-31
2066 2017-09-15 3,486,057,279 -35,041,119 16.5225 21,098,900,000 2017-08-31
2067 2017-09-14 3,521,098,398 35,198,812 16.6885 21,098,900,000 2017-08-31
2068 2017-09-13 3,485,899,586 -137,714,273 16.5217 21,098,900,000 2017-08-31
2069 2017-09-12 3,623,613,859 -75,304,575 17.1744 21,098,900,000 2017-08-31
2070 2017-09-11 3,698,918,434 -182,043,085 17.5313 21,098,900,000 2017-08-31
2071 2017-09-08 3,880,961,519 -51,359,176 18.3941 21,098,900,000 2017-08-31
2072 2017-09-07 3,932,320,695 189,632,751 18.6376 21,098,900,000 2017-08-31
2073 2017-09-06 3,742,687,944 35,077,682 17.7388 21,098,900,000 2017-08-31
2074 2017-09-05 3,707,610,262 214,517,922 17.5725 21,098,900,000 2017-08-31
2075 2017-09-04 3,493,092,340 48,466,824 16.5558 21,098,900,000 2017-08-31
2076 2017-09-01 3,444,625,516 10,707,212 16.3261 21,098,900,000 2017-08-31
2077 2017-08-31 3,433,918,304 14,395,258 16.2753 21,098,900,000 2017-08-31
2078 2017-08-30 3,419,523,046 -8,088,350 16.2071 21,098,900,000 2017-07-31
2079 2017-08-29 3,427,611,396 45,233,386 16.2455 21,098,900,000 2017-07-31
2080 2017-08-28 3,382,378,010 -438,380 16.0311 21,098,900,000 2017-07-31
2081 2017-08-25 3,382,816,390 23,537,891 16.0331 21,098,900,000 2017-07-31
2082 2017-08-24 3,359,278,499 32,570,925 15.9216 21,098,900,000 2017-07-31
2083 2017-08-23 3,326,707,574 0 15.7672 21,098,900,000 2017-07-31
2084 2017-08-22 3,326,707,574 16,612,385 15.7672 21,098,900,000 2017-07-31
2085 2017-08-21 3,310,095,189 -47,965,249 15.6885 21,098,900,000 2017-07-31
2086 2017-08-18 3,358,060,438 -25,269,359 15.9158 21,098,900,000 2017-07-31
2087 2017-08-17 3,383,329,797 -21,969,408 16.0356 21,098,900,000 2017-07-31
2088 2017-08-16 3,405,299,205 28,586,369 16.1397 21,098,900,000 2017-07-31
2089 2017-08-15 3,376,712,836 -1,469,332 16.0042 21,098,900,000 2017-07-31
2090 2017-08-14 3,378,182,168 2,174,772 16.0112 21,098,900,000 2017-07-31
2091 2017-08-11 3,376,007,396 10,509,870 16.0009 21,098,900,000 2017-07-31
2092 2017-08-10 3,365,497,526 14,098,147 15.9511 21,098,900,000 2017-07-31
2093 2017-08-09 3,351,399,379 -14,815,160 15.8842 21,098,900,000 2017-07-31
2094 2017-08-08 3,366,214,539 -27,205,333 15.9545 21,098,900,000 2017-07-31
2095 2017-08-07 3,393,419,872 5,002,712 16.0834 21,098,900,000 2017-07-31
2096 2017-08-04 3,388,417,160 19,185,701 16.0597 21,098,900,000 2017-07-31
2097 2017-08-03 3,369,231,459 23,541,289 15.9688 21,098,900,000 2017-07-31
2098 2017-08-02 3,345,690,170 15,343,598 15.8572 21,098,900,000 2017-07-31
2099 2017-08-01 3,330,346,572 9,682,741 15.7845 21,098,900,000 2017-07-31
2100 2017-07-31 3,320,663,831 -10,333,999 15.7386 21,098,900,000 2017-07-31
2101 2017-07-28 3,330,997,830 29,033,603 15.7875 21,098,900,000 2017-06-30
2102 2017-07-27 3,301,964,227 982,180 15.6499 21,098,900,000 2017-06-30
2103 2017-07-26 3,300,982,047 -16,702,749 15.6453 21,098,900,000 2017-06-30
2104 2017-07-25 3,317,684,796 12,680,489 15.7244 21,098,900,000 2017-06-30
2105 2017-07-24 3,305,004,307 -10,290,165 15.6643 21,098,900,000 2017-06-30
2106 2017-07-21 3,315,294,472 12,909,504 15.7131 21,098,900,000 2017-06-30
2107 2017-07-20 3,302,384,968 -1,646,336 15.6519 21,098,900,000 2017-06-30
2108 2017-07-19 3,304,031,304 9,522,972 15.6597 21,098,900,000 2017-06-30
2109 2017-07-18 3,294,508,332 2,647,363 15.6146 21,098,900,000 2017-06-30
2110 2017-07-17 3,291,860,969 6,245,419 15.6021 21,098,900,000 2017-06-30
2111 2017-07-14 3,285,615,550 13,088,906 15.5724 21,098,900,000 2017-06-30
2112 2017-07-13 3,272,526,644 -3,990,121 15.5104 21,098,900,000 2017-06-30
2113 2017-07-12 3,276,516,765 29,975,297 15.5293 21,098,900,000 2017-06-30
2114 2017-07-11 3,246,541,468 -163,035 15.3873 21,098,900,000 2017-06-30
2115 2017-07-10 3,246,704,503 -39,333,497 15.3880 21,098,900,000 2017-06-30
2116 2017-07-07 3,286,038,000 -5,046,864 15.5745 21,098,900,000 2017-06-30
2117 2017-07-06 3,291,084,864 28,033,430 15.5984 21,098,900,000 2017-06-30
2118 2017-07-05 3,263,051,434 17,805,839 15.4655 21,098,900,000 2017-06-30
2119 2017-07-04 3,245,245,595 7,797,376 15.3811 21,098,900,000 2017-06-30
2120 2017-07-03 3,237,448,219 24,118,109 15.3442 21,098,900,000 2017-06-30
2121 2017-06-30 3,213,330,110 14,542,525 15.2298 21,098,900,000 2017-06-30
2122 2017-06-29 3,198,787,585 3,060,530 15.1609 21,098,900,000 2017-05-31
2123 2017-06-28 3,195,727,055 -10,612,802 15.1464 21,098,900,000 2017-05-31
2124 2017-06-27 3,206,339,857 2,644,118 15.1967 21,098,900,000 2017-05-31
2125 2017-06-26 3,203,695,739 -7,958,383 15.1842 21,098,900,000 2017-05-31
2126 2017-06-23 3,211,654,122 9,571,386 15.2219 21,098,900,000 2017-05-31
2127 2017-06-22 3,202,082,736 -7,351,085 15.1765 21,098,900,000 2017-05-31
2128 2017-06-21 3,209,433,821 -121,891,553 15.2114 21,098,900,000 2017-05-31
2129 2017-06-20 3,331,325,374 422,298 15.7891 21,098,900,000 2017-05-31
2130 2017-06-19 3,330,903,076 -246,249,901 15.7871 21,098,900,000 2017-05-31
2131 2017-06-16 3,577,152,977 -233,829,528 16.9542 21,098,900,000 2017-05-31
2132 2017-06-15 3,810,982,505 14,180,258 18.0625 21,098,900,000 2017-05-31
2133 2017-06-14 3,796,802,247 67,798,315 17.9953 21,098,900,000 2017-05-31
2134 2017-06-13 3,729,003,932 258,700,094 17.6739 21,098,900,000 2017-05-31
2135 2017-06-12 3,470,303,838 228,357,902 16.4478 21,098,900,000 2017-05-31
2136 2017-06-09 3,241,945,936 25,936,058 15.3655 21,098,900,000 2017-05-31
2137 2017-06-08 3,216,009,878 51,446,646 15.2425 21,098,900,000 2017-05-31
2138 2017-06-07 3,164,563,232 11,485,618 14.9987 21,098,900,000 2017-05-31
2139 2017-06-06 3,153,077,614 3,627,616 14.9443 21,098,900,000 2017-05-31
2140 2017-06-05 3,149,449,998 -2,432,567 14.9271 21,098,900,000 2017-05-31
2141 2017-06-02 3,151,882,565 23,649,778 14.9386 21,098,900,000 2017-05-31
2142 2017-06-01 3,128,232,787 -6,158,049 14.8265 21,098,900,000 2017-05-31
2143 2017-05-31 3,134,390,836 12,230,245 14.8557 21,098,900,000 2017-05-31
2144 2017-05-29 3,122,160,591 2,238,809 14.7977 21,098,900,000 2017-04-30
2145 2017-05-26 3,119,921,782 37,105,900 14.7871 21,098,900,000 2017-04-30
2146 2017-05-25 3,082,815,882 2,612,488 14.6113 21,098,900,000 2017-04-30
2147 2017-05-24 3,080,203,394 -15,597,650 14.5989 21,098,900,000 2017-04-30
2148 2017-05-23 3,095,801,044 31,105,090 14.6728 21,098,900,000 2017-04-30
2149 2017-05-22 3,064,695,954 -3,068,632 14.5254 21,098,900,000 2017-04-30
2150 2017-05-19 3,067,764,586 -29,783,894 14.5399 21,098,900,000 2017-04-30
2151 2017-05-18 3,097,548,480 24,182,113 14.6811 21,098,900,000 2017-04-30
2152 2017-05-17 3,073,366,367 9,453,035 14.5665 21,098,900,000 2017-04-30
2153 2017-05-16 3,063,913,332 39,899,263 14.5217 21,098,900,000 2017-04-30
2154 2017-05-15 3,024,014,069 -2,860,358 14.3326 21,098,900,000 2017-04-30
2155 2017-05-12 3,026,874,427 -9,870,688 14.3461 21,098,900,000 2017-04-30
2156 2017-05-11 3,036,745,115 8,289,175 14.3929 21,098,900,000 2017-04-30
2157 2017-05-10 3,028,455,940 8,762,671 14.3536 21,098,900,000 2017-04-30
2158 2017-05-09 3,019,693,269 -64,788,099 14.3121 21,098,900,000 2017-04-30
2159 2017-05-08 3,084,481,368 -10,230,124 14.6192 21,098,900,000 2017-04-30
2160 2017-05-05 3,094,711,492 -11,514,887 14.6676 21,098,900,000 2017-04-30
2161 2017-05-04 3,106,226,379 79,656,248 14.7222 21,098,900,000 2017-04-30
2162 2017-05-02 3,026,570,131 9,875,944 14.3447 21,098,900,000 2017-04-30
2163 2017-04-28 3,016,694,187 -2,059,142 14.2979 21,098,900,000 2017-03-31
2164 2017-04-27 3,018,753,329 -409,082 14.3076 21,098,900,000 2017-03-31
2165 2017-04-26 3,019,162,411 -4,215,545 14.3096 21,098,900,000 2017-03-31
2166 2017-04-25 3,023,377,956 154,944 14.3296 21,098,900,000 2017-03-31
2167 2017-04-24 3,023,223,012 17,607,553 14.3288 21,098,900,000 2017-03-31
2168 2017-04-21 3,005,615,459 26,675,220 14.2454 21,098,900,000 2017-03-31
2169 2017-04-20 2,978,940,239 8,540,416 14.1189 21,098,900,000 2017-03-31
2170 2017-04-19 2,970,399,823 -13,268,931 14.0785 21,098,900,000 2017-03-31
2171 2017-04-18 2,983,668,754 8,488,262 14.1413 21,098,900,000 2017-03-31
2172 2017-04-13 2,975,180,492 2,263,680 14.1011 21,098,900,000 2017-03-31
2173 2017-04-12 2,972,916,812 -13,732,397 14.0904 21,098,900,000 2017-03-31
2174 2017-04-11 2,986,649,209 42,079,250 14.1555 21,098,900,000 2017-03-31
2175 2017-04-10 2,944,569,959 6,917,653 13.9560 21,098,900,000 2017-03-31
2176 2017-04-07 2,937,652,306 22,043,025 13.9232 21,098,900,000 2017-03-31
2177 2017-04-06 2,915,609,281 -10,125,650 13.8188 21,098,900,000 2017-03-31
2178 2017-04-05 2,925,734,931 -6,159,417 13.8668 21,098,900,000 2017-03-31
2179 2017-04-03 2,931,894,348 -21,323,925 13.8960 21,098,900,000 2017-03-31
2180 2017-03-31 2,953,218,273 37,345,727 13.9970 21,098,900,000 2017-03-31
2181 2017-03-30 2,915,872,546 -7,046,295 13.8200 21,098,900,000 2017-02-28
2182 2017-03-29 2,922,918,841 -5,210,406 13.8534 21,098,900,000 2017-02-28
2183 2017-03-28 2,928,129,247 16,006,507 13.8781 21,098,900,000 2017-02-28
2184 2017-03-27 2,912,122,740 7,902,941 13.8022 21,098,900,000 2017-02-28
2185 2017-03-24 2,904,219,799 12,921,865 13.7648 21,098,900,000 2017-02-28
2186 2017-03-23 2,891,297,934 -3,991,368 13.7035 21,098,900,000 2017-02-28
2187 2017-03-22 2,895,289,302 6,773,956 13.7225 21,098,900,000 2017-02-28
2188 2017-03-21 2,888,515,346 -8,318,001 13.6904 21,098,900,000 2017-02-28
2189 2017-03-20 2,896,833,347 -27,728,745 13.7298 21,098,900,000 2017-02-28
2190 2017-03-17 2,924,562,092 12,595,444 13.8612 21,098,900,000 2017-02-28
2191 2017-03-16 2,911,966,648 8,237,047 13.8015 21,098,900,000 2017-02-28
2192 2017-03-15 2,903,729,601 -3,183,083 13.7625 21,098,900,000 2017-02-28
2193 2017-03-14 2,906,912,684 14,056,732 13.7776 21,098,900,000 2017-02-28
2194 2017-03-13 2,892,855,952 -1,847,563 13.7109 21,098,900,000 2017-02-28
2195 2017-03-10 2,894,703,515 3,726,840 13.7197 21,098,900,000 2017-02-28
2196 2017-03-09 2,890,976,675 -8,698,150 13.7020 21,098,900,000 2017-02-28
2197 2017-03-08 2,899,674,825 -57,649 13.7433 21,098,900,000 2017-02-28
2198 2017-03-07 2,899,732,474 2,146,432 13.7435 21,098,900,000 2017-02-28
2199 2017-03-06 2,897,586,042 37,552,982 13.7334 21,098,900,000 2017-02-28
2200 2017-03-03 2,860,033,060 19,569,349 13.5554 21,098,900,000 2017-02-28
2201 2017-03-02 2,840,463,711 13,728,557 13.4626 21,098,900,000 2017-02-28
2202 2017-03-01 2,826,735,154 15,251,477 13.3975 21,098,900,000 2017-02-28
2203 2017-02-28 2,811,483,677 15,827,722 13.3253 21,098,900,000 2017-02-28
2204 2017-02-27 2,795,655,955 63,948,261 13.2502 21,098,900,000 2017-01-31
2205 2017-02-24 2,731,707,694 -11,263,861 12.9472 21,098,900,000 2017-01-31
2206 2017-02-23 2,742,971,555 3,485,047 13.0005 21,098,900,000 2017-01-31
2207 2017-02-22 2,739,486,508 929,584 12.9840 21,098,900,000 2017-01-31
2208 2017-02-21 2,738,556,924 -6,758,954 12.9796 21,098,900,000 2017-01-31
2209 2017-02-20 2,745,315,878 -9,293,199 13.0117 21,098,900,000 2017-01-31
2210 2017-02-17 2,754,609,077 662,840 13.0557 21,098,900,000 2017-01-31
2211 2017-02-16 2,753,946,237 -6,528,551 13.0526 21,098,900,000 2017-01-31
2212 2017-02-15 2,760,474,788 -12,485,881 13.0835 21,098,900,000 2017-01-31
2213 2017-02-14 2,772,960,669 -11,700,848 13.1427 21,098,900,000 2017-01-31
2214 2017-02-13 2,784,661,517 -45,246,956 13.1981 21,098,900,000 2017-01-31
2215 2017-02-10 2,829,908,473 26,642,419 13.4126 21,098,900,000 2017-01-31
2216 2017-02-09 2,803,266,054 2,445,782 13.2863 21,098,900,000 2017-01-31
2217 2017-02-08 2,800,820,272 16,325,945 13.2747 21,098,900,000 2017-01-31
2218 2017-02-07 2,784,494,327 2,490,556 13.1973 21,098,900,000 2017-01-31
2219 2017-02-06 2,782,003,771 -12,520,844 13.1855 21,098,900,000 2017-01-31
2220 2017-02-03 2,794,524,615 -14,778,078 13.2449 21,098,900,000 2017-01-31
2221 2017-02-02 2,809,302,693 1,182,795 13.3149 21,098,900,000 2017-01-31
2222 2017-02-01 2,808,119,898 24,201,590 13.3093 21,098,900,000 2017-01-31
2223 2017-01-27 2,783,918,308 6,000 13.1946 21,098,900,000 2016-12-31
2224 2017-01-26 2,783,912,308 -32,676,131 13.1946 21,098,900,000 2016-12-31
2225 2017-01-25 2,816,588,439 4,383,222 13.3495 21,098,900,000 2016-12-31
2226 2017-01-24 2,812,205,217 1,969,403 13.3287 21,098,900,000 2016-12-31
2227 2017-01-23 2,810,235,814 -9,707,379 13.3193 21,098,900,000 2016-12-31
2228 2017-01-20 2,819,943,193 -8,807,417 13.3654 21,098,900,000 2016-12-31
2229 2017-01-19 2,828,750,610 -18,158,149 13.4071 21,098,900,000 2016-12-31
2230 2017-01-18 2,846,908,759 -24,787,028 13.4932 21,098,900,000 2016-12-31
2231 2017-01-17 2,871,695,787 -34,196,507 13.6106 21,098,900,000 2016-12-31
2232 2017-01-16 2,905,892,294 10,239,550 13.7727 21,098,900,000 2016-12-31
2233 2017-01-13 2,895,652,744 -2,239,376 13.7242 21,098,900,000 2016-12-31
2234 2017-01-12 2,897,892,120 -20,668,051 13.7348 21,098,900,000 2016-12-31
2235 2017-01-11 2,918,560,171 -18,003,389 13.8328 21,098,900,000 2016-12-31
2236 2017-01-10 2,936,563,560 -33,065,863 13.9181 21,098,900,000 2016-12-31
2237 2017-01-09 2,969,629,423 -32,821,162 14.0748 21,098,900,000 2016-12-31
2238 2017-01-06 3,002,450,585 44,293,643 14.2304 21,098,900,000 2016-12-31
2239 2017-01-05 2,958,156,942 -14,256,387 14.0204 21,098,900,000 2016-12-31
2240 2017-01-04 2,972,413,329 -14,947,277 14.0880 21,098,900,000 2016-12-31
2241 2017-01-03 2,987,360,606 14,950,954 14.1588 21,098,900,000 2016-12-31
2242 2016-12-30 2,972,409,652 -14,610,009 14.0880 21,098,900,000 2016-11-30
2243 2016-12-29 2,987,019,661 -3,310,147 14.1572 21,098,900,000 2016-11-30
2244 2016-12-28 2,990,329,808 -2,972,835 14.1729 21,098,900,000 2016-11-30
2245 2016-12-23 2,993,302,643 9,083,840 14.1870 21,098,900,000 2016-11-30
2246 2016-12-22 2,984,218,803 -12,652,250 14.1440 21,098,900,000 2016-11-30
2247 2016-12-21 2,996,871,053 -1,419,900 14.2039 21,098,900,000 2016-11-30
2248 2016-12-20 2,998,290,953 -15,749,808 14.2107 21,098,900,000 2016-11-30
2249 2016-12-19 3,014,040,761 8,373,574 14.2853 21,098,900,000 2016-11-30
2250 2016-12-16 3,005,667,187 -17,841,432 14.2456 21,098,900,000 2016-11-30
2251 2016-12-15 3,023,508,619 -4,585,392 14.3302 21,098,900,000 2016-11-30
2252 2016-12-14 3,028,094,011 -31,400,920 14.3519 21,098,900,000 2016-11-30
2253 2016-12-13 3,059,494,931 55,982,317 14.5007 21,098,900,000 2016-11-30
2254 2016-12-12 3,003,512,614 12,767,991 14.2354 21,098,900,000 2016-11-30
2255 2016-12-09 2,990,744,623 12,147,505 14.1749 21,098,900,000 2016-11-30
2256 2016-12-08 2,978,597,118 -31,034,393 14.1173 21,098,900,000 2016-11-30
2257 2016-12-07 3,009,631,511 -3,866,410 14.2644 21,098,900,000 2016-11-30
2258 2016-12-06 3,013,497,921 -17,707,443 14.2827 21,098,900,000 2016-11-30
2259 2016-12-05 3,031,205,364 38,713,833 14.3667 21,098,900,000 2016-11-30
2260 2016-12-02 2,992,491,531 14,014,346 14.1832 21,098,900,000 2016-11-30
2261 2016-12-01 2,978,477,185 2,872,687 14.1167 21,098,900,000 2016-11-30
2262 2016-11-30 2,975,604,498 21,034,752 14.1031 21,098,900,000 2016-11-30
2263 2016-11-29 2,954,569,746 3,628,179 14.0034 21,098,900,000 2016-10-31
2264 2016-11-28 2,950,941,567 -16,800,761 13.9862 21,098,900,000 2016-10-31
2265 2016-11-25 2,967,742,328 -21,772,053 14.0659 21,098,900,000 2016-10-31
2266 2016-11-24 2,989,514,381 17,563,870 14.1691 21,098,900,000 2016-10-31
2267 2016-11-23 2,971,950,511 2,765,644 14.0858 21,098,900,000 2016-10-31
2268 2016-11-22 2,969,184,867 -30,287,420 14.0727 21,098,900,000 2016-10-31
2269 2016-11-21 2,999,472,287 -13,136,132 14.2162 21,098,900,000 2016-10-31
2270 2016-11-18 3,012,608,419 -8,918,198 14.2785 21,098,900,000 2016-10-31
2271 2016-11-17 3,021,526,617 16,882,212 14.3208 21,098,900,000 2016-10-31
2272 2016-11-16 3,004,644,405 50,559,363 14.2408 21,098,900,000 2016-10-31
2273 2016-11-15 2,954,085,042 37,671,756 14.0011 21,098,900,000 2016-10-31
2274 2016-11-14 2,916,413,286 5,370,753 13.8226 21,098,900,000 2016-10-31
2275 2016-11-11 2,911,042,533 8,034,621 13.7971 21,098,900,000 2016-10-31
2276 2016-11-10 2,903,007,912 -8,909,828 13.7590 21,098,900,000 2016-10-31
2277 2016-11-09 2,911,917,740 2,133,507 13.8013 21,098,900,000 2016-10-31
2278 2016-11-08 2,909,784,233 -8,134,694 13.7912 21,098,900,000 2016-10-31
2279 2016-11-07 2,917,918,927 -15,094,566 13.8297 21,098,900,000 2016-10-31
2280 2016-11-04 2,933,013,493 4,801,251 13.9013 21,098,900,000 2016-10-31
2281 2016-11-03 2,928,212,242 -1,809,637 13.8785 21,098,900,000 2016-10-31
2282 2016-11-02 2,930,021,879 -2,387,579 13.8871 21,098,900,000 2016-10-31
2283 2016-11-01 2,932,409,458 -14,968,915 13.8984 21,098,900,000 2016-10-31
2284 2016-10-31 2,947,378,373 15,481,493 13.9693 21,098,900,000 2016-10-31
2285 2016-10-28 2,931,896,880 -15,122,666 13.8960 21,098,900,000 2016-09-30
2286 2016-10-27 2,947,019,546 -25,961,235 13.9676 21,098,900,000 2016-09-30
2287 2016-10-26 2,972,980,781 -28,540,645 14.0907 21,098,900,000 2016-09-30
2288 2016-10-25 3,001,521,426 -31,093,823 14.2260 21,098,900,000 2016-09-30
2289 2016-10-24 3,032,615,249 61,358,799 14.3733 21,098,900,000 2016-09-30
2290 2016-10-21 2,971,256,450 0 14.0825 21,098,900,000 2016-09-30
2291 2016-10-20 2,971,256,450 2,563,020 14.0825 21,098,900,000 2016-09-30
2292 2016-10-19 2,968,693,430 -35,948,804 14.0704 21,098,900,000 2016-09-30
2293 2016-10-18 3,004,642,234 25,879,302 14.2408 21,098,900,000 2016-09-30
2294 2016-10-17 2,978,762,932 27,998,189 14.1181 21,098,900,000 2016-09-30
2295 2016-10-14 2,950,764,743 -9,676,954 13.9854 21,098,900,000 2016-09-30
2296 2016-10-13 2,960,441,697 7,418,669 14.0313 21,098,900,000 2016-09-30
2297 2016-10-12 2,953,023,028 -17,138,777 13.9961 21,098,900,000 2016-09-30
2298 2016-10-11 2,970,161,805 -75,042,057 14.0773 21,098,900,000 2016-09-30
2299 2016-10-07 3,045,203,862 23,997,969 14.4330 21,098,900,000 2016-09-30
2300 2016-10-06 3,021,205,893 -13,131,776 14.3193 21,098,900,000 2016-09-30
2301 2016-10-05 3,034,337,669 -4,954,860 14.3815 21,098,900,000 2016-09-30
2302 2016-10-04 3,039,292,529 -10,658,234 14.4050 21,098,900,000 2016-09-30
2303 2016-10-03 3,049,950,763 10,749,676 14.4555 21,098,900,000 2016-09-30
2304 2016-09-30 3,039,201,087 -50,618,013 14.4045 21,098,900,000 2016-09-30
2305 2016-09-29 3,089,819,100 -201,168,531 14.6445 21,098,900,000 2016-08-31
2306 2016-09-28 3,290,987,631 -13,901,746 15.5979 21,098,900,000 2016-08-31
2307 2016-09-27 3,304,889,377 1,259,752 15.6638 21,098,900,000 2016-08-31
2308 2016-09-26 3,303,629,625 -63,386,251 15.6578 21,098,900,000 2016-08-31
2309 2016-09-23 3,367,015,876 10,841,101 15.9583 21,098,900,000 2016-08-31
2310 2016-09-22 3,356,174,775 -2,041,156 15.9069 21,098,900,000 2016-08-31
2311 2016-09-21 3,358,215,931 -44,672,608 15.9165 21,098,900,000 2016-08-31
2312 2016-09-20 3,402,888,539 -5,438,144 16.1283 21,098,900,000 2016-08-31
2313 2016-09-19 3,408,326,683 -209,827,163 16.1540 21,098,900,000 2016-08-31
2314 2016-09-15 3,618,153,846 -137,835,195 17.1485 21,098,900,000 2016-08-31
2315 2016-09-14 3,755,989,041 74,127,255 17.8018 21,098,900,000 2016-08-31
2316 2016-09-13 3,681,861,786 318,690,123 17.4505 21,098,900,000 2016-08-31
2317 2016-09-12 3,363,171,663 140,500,771 15.9400 21,098,900,000 2016-08-31
2318 2016-09-09 3,222,670,892 53,747,086 15.2741 21,098,900,000 2016-08-31
2319 2016-09-08 3,168,923,806 52,296,457 15.0194 21,098,900,000 2016-08-31
2320 2016-09-07 3,116,627,349 256,258,528 14.7715 21,098,900,000 2016-08-31
2321 2016-09-06 2,860,368,821 2,597,524 13.5570 21,098,900,000 2016-08-31
2322 2016-09-05 2,857,771,297 8,983,547 13.5446 21,098,900,000 2016-08-31
2323 2016-09-02 2,848,787,750 14,975,781 13.5021 21,098,900,000 2016-08-31
2324 2016-09-01 2,833,811,969 8,005,802 13.4311 21,098,900,000 2016-08-31
2325 2016-08-31 2,825,806,167 8,471,252 13.3931 21,098,900,000 2016-08-31
2326 2016-08-30 2,817,334,915 -7,664,611 13.3530 21,098,900,000 2016-07-31
2327 2016-08-29 2,824,999,526 -1,978,810 13.3893 21,098,900,000 2016-07-31
2328 2016-08-26 2,826,978,336 2,088,658 13.3987 21,098,900,000 2016-07-31
2329 2016-08-25 2,824,889,678 8,906,567 13.3888 21,098,900,000 2016-07-31
2330 2016-08-24 2,815,983,111 13,458,239 13.3466 21,098,900,000 2016-07-31
2331 2016-08-23 2,802,524,872 13,470,081 13.2828 21,098,900,000 2016-07-31
2332 2016-08-22 2,789,054,791 -9,333,208 13.2190 21,098,900,000 2016-07-31
2333 2016-08-19 2,798,387,999 19,504,456 13.2632 21,098,900,000 2016-07-31
2334 2016-08-18 2,778,883,543 -16,838,469 13.1708 21,098,900,000 2016-07-31
2335 2016-08-17 2,795,722,012 -6,760,746 13.2506 21,098,900,000 2016-07-31
2336 2016-08-16 2,802,482,758 1,537,447 13.2826 21,098,900,000 2016-07-31
2337 2016-08-15 2,800,945,311 3,231,566 13.2753 21,098,900,000 2016-07-31
2338 2016-08-12 2,797,713,745 -29,937,318 13.2600 21,098,900,000 2016-07-31
2339 2016-08-11 2,827,651,063 -13,900,929 13.4019 21,098,900,000 2016-07-31
2340 2016-08-10 2,841,551,992 -89,978,106 13.4678 21,098,900,000 2016-07-31
2341 2016-08-09 2,931,530,098 -18,696,834 13.8942 21,098,900,000 2016-07-31
2342 2016-08-08 2,950,226,932 33,974,656 13.9828 21,098,900,000 2016-07-31
2343 2016-08-05 2,916,252,276 8,398,411 13.8218 21,098,900,000 2016-07-31
2344 2016-08-04 2,907,853,865 -43,437,685 13.7820 21,098,900,000 2016-07-31
2345 2016-08-03 2,951,291,550 15,734,883 13.9879 21,098,900,000 2016-07-31
2346 2016-08-02 2,935,556,667 0 13.9133 21,098,900,000 2016-07-31
2347 2016-08-01 2,935,556,667 35,009,771 13.9133 21,098,900,000 2016-07-31
2348 2016-07-29 2,900,546,896 -40,022,744 13.7474 21,098,900,000 2016-06-30
2349 2016-07-28 2,940,569,640 29,643,913 13.9371 21,098,900,000 2016-06-30
2350 2016-07-27 2,910,925,727 -13,581,967 13.7966 21,098,900,000 2016-06-30
2351 2016-07-26 2,924,507,694 41,958,418 13.8609 21,098,900,000 2016-06-30
2352 2016-07-25 2,882,549,276 -42,016,160 13.6621 21,098,900,000 2016-06-30
2353 2016-07-22 2,924,565,436 681,294 13.8612 21,098,900,000 2016-06-30
2354 2016-07-21 2,923,884,142 -4,449,994 13.8580 21,098,900,000 2016-06-30
2355 2016-07-20 2,928,334,136 -6,178,165 13.8791 21,098,900,000 2016-06-30
2356 2016-07-19 2,934,512,301 14,825,492 13.9084 21,098,900,000 2016-06-30
2357 2016-07-18 2,919,686,809 11,823,455 13.8381 21,098,900,000 2016-06-30
2358 2016-07-15 2,907,863,354 9,195,387 13.7821 21,098,900,000 2016-06-30
2359 2016-07-14 2,898,667,967 -16,865,358 13.7385 21,098,900,000 2016-06-30
2360 2016-07-13 2,915,533,325 7,052,583 13.8184 21,098,900,000 2016-06-30
2361 2016-07-12 2,908,480,742 -54,056,196 13.7850 21,098,900,000 2016-06-30
2362 2016-07-11 2,962,536,938 -8,811,082 14.0412 21,098,900,000 2016-06-30
2363 2016-07-08 2,971,348,020 24,613,588 14.0830 21,098,900,000 2016-06-30
2364 2016-07-07 2,946,734,432 -1,802,655 13.9663 21,098,900,000 2016-06-30
2365 2016-07-06 2,948,537,087 5,673,871 13.9748 21,098,900,000 2016-06-30
2366 2016-07-05 2,942,863,216 -20,826,631 13.9479 21,098,900,000 2016-06-30
2367 2016-07-04 2,963,689,847 4,703,563 14.0467 21,098,900,000 2016-06-30
2368 2016-06-30 2,958,986,284 582,069 14.0244 21,098,900,000 2016-06-30
2369 2016-06-29 2,958,404,215 -10,801,699 14.0216 21,098,900,000 2016-05-31
2370 2016-06-28 2,969,205,914 -7,553,340 14.0728 21,098,900,000 2016-05-31
2371 2016-06-27 2,976,759,254 -31,948,083 14.1086 21,098,900,000 2016-05-31
2372 2016-06-24 3,008,707,337 4,532,803 14.2600 21,098,900,000 2016-05-31
2373 2016-06-23 3,004,174,534 -13,859,974 14.2385 21,098,900,000 2016-05-31
2374 2016-06-22 3,018,034,508 -10,097,106 14.3042 21,098,900,000 2016-05-31
2375 2016-06-21 3,028,131,614 26,006,319 14.3521 21,098,900,000 2016-05-31
2376 2016-06-20 3,002,125,295 -8,355,455 14.2288 21,098,900,000 2016-05-31
2377 2016-06-17 3,010,480,750 -7,091,829 14.2684 21,098,900,000 2016-05-31
2378 2016-06-16 3,017,572,579 38,121 14.3020 21,098,900,000 2016-05-31
2379 2016-06-15 3,017,534,458 6,657,942 14.3019 21,098,900,000 2016-05-31
2380 2016-06-14 3,010,876,516 6,655,865 14.2703 21,098,900,000 2016-05-31
2381 2016-06-13 3,004,220,651 -256,517,090 14.2388 21,098,900,000 2016-05-31
2382 2016-06-10 3,260,737,741 -21,745,649 15.4545 21,098,900,000 2016-05-31
2383 2016-06-08 3,282,483,390 -29,721,125 15.5576 21,098,900,000 2016-05-31
2384 2016-06-07 3,312,204,515 34,869,090 15.6985 21,098,900,000 2016-05-31
2385 2016-06-06 3,277,335,425 -22,503 15.5332 21,098,900,000 2016-05-31
2386 2016-06-03 3,277,357,928 -204,684,760 15.5333 21,098,900,000 2016-05-31
2387 2016-06-02 3,482,042,688 -54,540,454 16.5034 21,098,900,000 2016-05-31
2388 2016-06-01 3,536,583,142 -8,026,729 16.7619 21,098,900,000 2016-05-31
2389 2016-05-31 3,544,609,871 6,152,279 16.8000 21,098,900,000 2016-05-31
2390 2016-05-30 3,538,457,592 50,121,400 16.7708 21,098,900,000 2016-04-30
2391 2016-05-27 3,488,336,192 108,704,957 16.5333 21,098,900,000 2016-04-30
2392 2016-05-26 3,379,631,235 255,900,016 16.0180 21,098,900,000 2016-04-30
2393 2016-05-25 3,123,731,219 -1,129,968 14.8052 21,098,900,000 2016-04-30
2394 2016-05-24 3,124,861,187 7,047,384 14.8105 21,098,900,000 2016-04-30
2395 2016-05-23 3,117,813,803 5,420,227 14.7771 21,098,900,000 2016-04-30
2396 2016-05-20 3,112,393,576 -14,487,207 14.7514 21,098,900,000 2016-04-30
2397 2016-05-19 3,126,880,783 13,811,672 14.8201 21,098,900,000 2016-04-30
2398 2016-05-18 3,113,069,111 -290,287 14.7547 21,098,900,000 2016-04-30
2399 2016-05-17 3,113,359,398 12,280,090 14.7560 21,098,900,000 2016-04-30
2400 2016-05-16 3,101,079,308 2,867,475 14.6978 21,098,900,000 2016-04-30
2401 2016-05-13 3,098,211,833 -4,919,202 14.6842 21,098,900,000 2016-04-30
2402 2016-05-12 3,103,131,035 5,308,562 14.7075 21,098,900,000 2016-04-30
2403 2016-05-11 3,097,822,473 -26,252,259 14.6824 21,098,900,000 2016-04-30
2404 2016-05-10 3,124,074,732 14,436,234 14.8068 21,098,900,000 2016-04-30
2405 2016-05-09 3,109,638,498 6,320,795 14.7384 21,098,900,000 2016-04-30
2406 2016-05-06 3,103,317,703 518,587 14.7084 21,098,900,000 2016-04-30
2407 2016-05-05 3,102,799,116 -6,257,906 14.7060 21,098,900,000 2016-04-30
2408 2016-05-04 3,109,057,022 44,593,832 14.7356 21,098,900,000 2016-04-30
2409 2016-05-03 3,064,463,190 -54,696,609 14.5243 21,098,900,000 2016-04-30
2410 2016-04-29 3,119,159,799 8,065,207 14.7835 21,098,900,000 2016-03-31
2411 2016-04-28 3,111,094,592 -8,300,633 14.7453 21,098,900,000 2016-03-31
2412 2016-04-27 3,119,395,225 7,866,837 14.7846 21,098,900,000 2016-03-31
2413 2016-04-26 3,111,528,388 -32,441,745 14.7473 21,098,900,000 2016-03-31
2414 2016-04-25 3,143,970,133 -16,161,703 14.9011 21,098,900,000 2016-03-31
2415 2016-04-22 3,160,131,836 -1,700,354 14.9777 21,098,900,000 2016-03-31
2416 2016-04-21 3,161,832,190 55,534,285 14.9858 21,098,900,000 2016-03-31
2417 2016-04-20 3,106,297,905 33,602,695 14.7226 21,098,900,000 2016-03-31
2418 2016-04-19 3,072,695,210 -86,012,576 14.5633 21,098,900,000 2016-03-31
2419 2016-04-18 3,158,707,786 -16,794,611 14.9710 21,098,900,000 2016-03-31
2420 2016-04-15 3,175,502,397 455,212 15.0506 21,098,900,000 2016-03-31
2421 2016-04-14 3,175,047,185 -4,606,603 15.0484 21,098,900,000 2016-03-31
2422 2016-04-13 3,179,653,788 -3,111,393 15.0702 21,098,900,000 2016-03-31
2423 2016-04-12 3,182,765,181 18,632,143 15.0850 21,098,900,000 2016-03-31
2424 2016-04-11 3,164,133,038 -3,667,473 14.9967 21,098,900,000 2016-03-31
2425 2016-04-08 3,167,800,511 7,977,977 15.0141 21,098,900,000 2016-03-31
2426 2016-04-07 3,159,822,534 16,255,089 14.9762 21,098,900,000 2016-03-31
2427 2016-04-06 3,143,567,445 -4,456,823 14.8992 21,098,900,000 2016-03-31
2428 2016-04-05 3,148,024,268 -4,796,166 14.9203 21,098,900,000 2016-03-31
2429 2016-04-01 3,152,820,434 -4,914,194 14.9431 21,098,900,000 2016-03-31
2430 2016-03-31 3,157,734,628 -23,798,943 14.9663 21,098,900,000 2016-03-31
2431 2016-03-30 3,181,533,571 1,356,743 15.0791 21,098,900,000 2016-02-29
2432 2016-03-29 3,180,176,828 1,325,452 15.0727 21,098,900,000 2016-02-29
2433 2016-03-24 3,178,851,376 -18,029,858 15.0664 21,098,900,000 2016-02-29
2434 2016-03-23 3,196,881,234 5,422,872 15.1519 21,098,900,000 2016-02-29
2435 2016-03-22 3,191,458,362 1,884,616 15.1262 21,098,900,000 2016-02-29
2436 2016-03-21 3,189,573,746 -977,352 15.1173 21,098,900,000 2016-02-29
2437 2016-03-18 3,190,551,098 34,977,276 15.1219 21,098,900,000 2016-02-29
2438 2016-03-17 3,155,573,822 -1,156,859 14.9561 21,098,900,000 2016-02-29
2439 2016-03-16 3,156,730,681 10,362,147 14.9616 21,098,900,000 2016-02-29
2440 2016-03-15 3,146,368,534 -5,604,755 14.9125 21,098,900,000 2016-02-29
2441 2016-03-14 3,151,973,289 -42,999,735 14.9390 21,098,900,000 2016-02-29
2442 2016-03-11 3,194,973,024 6,460,103 15.1428 21,098,900,000 2016-02-29
2443 2016-03-10 3,188,512,921 3,543,294 15.1122 21,098,900,000 2016-02-29
2444 2016-03-09 3,184,969,627 18,390,896 15.0954 21,098,900,000 2016-02-29
2445 2016-03-08 3,166,578,731 -24,620,207 15.0083 21,098,900,000 2016-02-29
2446 2016-03-07 3,191,198,938 -5,959,393 15.1250 21,098,900,000 2016-02-29
2447 2016-03-04 3,197,158,331 35,012 15.1532 21,098,900,000 2016-02-29
2448 2016-03-03 3,197,123,319 -36,121,187 15.1530 21,098,900,000 2016-02-29
2449 2016-03-02 3,233,244,506 15,232,499 15.3242 21,098,900,000 2016-02-29
2450 2016-03-01 3,218,012,007 -32,672,814 15.2520 21,098,900,000 2016-02-29
2451 2016-02-29 3,250,684,821 -5,074,482 15.4069 21,098,900,000 2016-02-29
2452 2016-02-26 3,255,759,303 -1,792,962 15.4309 21,098,900,000 2016-01-31
2453 2016-02-25 3,257,552,265 -22,593,850 15.4394 21,098,900,000 2016-01-31
2454 2016-02-24 3,280,146,115 4,224,590 15.5465 21,098,900,000 2016-01-31
2455 2016-02-23 3,275,921,525 -9,400,723 15.5265 21,098,900,000 2016-01-31
2456 2016-02-22 3,285,322,248 -7,477,263 15.5711 21,098,900,000 2016-01-31
2457 2016-02-19 3,292,799,511 -7,646,286 15.6065 21,098,900,000 2016-01-31
2458 2016-02-18 3,300,445,797 -12,460,592 15.6427 21,098,900,000 2016-01-31
2459 2016-02-17 3,312,906,389 4,770,706 15.7018 21,098,900,000 2016-01-31
2460 2016-02-16 3,308,135,683 -650,324 15.6792 21,098,900,000 2016-01-31
2461 2016-02-15 3,308,786,007 4,034,747 15.6823 21,098,900,000 2016-01-31
2462 2016-02-12 3,304,751,260 -16,542,228 15.6631 21,098,900,000 2016-01-31
2463 2016-02-11 3,321,293,488 313,041 15.7415 21,098,900,000 2016-01-31
2464 2016-02-05 3,320,980,447 42,929,965 15.7401 21,098,900,000 2016-01-31
2465 2016-02-04 3,278,050,482 -14,008,052 15.5366 21,098,900,000 2016-01-31
2466 2016-02-03 3,292,058,534 -5,273,240 15.6030 21,098,900,000 2016-01-31
2467 2016-02-02 3,297,331,774 101,216,758 15.6280 21,098,900,000 2016-01-31
2468 2016-02-01 3,196,115,016 -6,078,457 15.1483 21,098,900,000 2016-01-31
2469 2016-01-29 3,202,193,473 6,840,795 15.1771 21,098,900,000 2015-12-31
2470 2016-01-28 3,195,352,678 -6,861,707 15.1446 21,098,900,000 2015-12-31
2471 2016-01-27 3,202,214,385 -13,926,336 15.1772 21,098,900,000 2015-12-31
2472 2016-01-26 3,216,140,721 -29,350,292 15.2432 21,098,900,000 2015-12-31
2473 2016-01-25 3,245,491,013 34,964,289 15.3823 21,098,900,000 2015-12-31
2474 2016-01-22 3,210,526,724 6,931,377 15.2166 21,098,900,000 2015-12-31
2475 2016-01-21 3,203,595,347 13,515,493 15.1837 21,098,900,000 2015-12-31
2476 2016-01-20 3,190,079,854 8,240,912 15.1197 21,098,900,000 2015-12-31
2477 2016-01-19 3,181,838,942 6,324,711 15.0806 21,098,900,000 2015-12-31
2478 2016-01-18 3,175,514,231 601,170 15.0506 21,098,900,000 2015-12-31
2479 2016-01-15 3,174,913,061 -61,482,965 15.0478 21,098,900,000 2015-12-31
2480 2016-01-14 3,236,396,026 9,454,388 15.3392 21,098,900,000 2015-12-31
2481 2016-01-13 3,226,941,638 724,554 15.2944 21,098,900,000 2015-12-31
2482 2016-01-12 3,226,217,084 -102,474,872 15.2909 21,098,900,000 2015-12-31
2483 2016-01-11 3,328,691,956 109,346,937 15.7766 21,098,900,000 2015-12-31
2484 2016-01-08 3,219,345,019 43,015,728 15.2584 21,098,900,000 2015-12-31
2485 2016-01-07 3,176,329,291 43,515,188 15.0545 21,098,900,000 2015-12-31
2486 2016-01-06 3,132,814,103 -2,448,111 14.8482 21,098,900,000 2015-12-31
2487 2016-01-05 3,135,262,214 4,414,749 14.8598 21,098,900,000 2015-12-31
2488 2016-01-04 3,130,847,465 18,165,100 14.8389 21,098,900,000 2015-12-31
2489 2015-12-31 3,112,682,365 4,000 14.7528 21,098,900,000 2015-12-31
2490 2015-12-30 3,112,678,365 -3,515,693 14.7528 21,098,900,000 2015-11-30
2491 2015-12-29 3,116,194,058 -4,393,533 14.7695 21,098,900,000 2015-11-30
2492 2015-12-28 3,120,587,591 -6,229,799 14.7903 21,098,900,000 2015-11-30
2493 2015-12-24 3,126,817,390 0 14.8198 21,098,900,000 2015-11-30
2494 2015-12-23 3,126,817,390 24,228,783 14.8198 21,098,900,000 2015-11-30
2495 2015-12-22 3,102,588,607 -3,469,193 14.7050 21,098,900,000 2015-11-30
2496 2015-12-21 3,106,057,800 -14,316,248 14.7214 21,098,900,000 2015-11-30
2497 2015-12-18 3,120,374,048 -4,097,246 14.7893 21,098,900,000 2015-11-30
2498 2015-12-17 3,124,471,294 25,117,562 14.8087 21,098,900,000 2015-11-30
2499 2015-12-16 3,099,353,732 -9,550,876 14.6896 21,098,900,000 2015-11-30
2500 2015-12-15 3,108,904,608 3,991,678 14.7349 21,098,900,000 2015-11-30
2501 2015-12-14 3,104,912,930 -30,515,482 14.7160 21,098,900,000 2015-11-30
2502 2015-12-11 3,135,428,412 26,888,826 14.8606 21,098,900,000 2015-11-30
2503 2015-12-10 3,108,539,586 11,086,999 14.7332 21,098,900,000 2015-11-30
2504 2015-12-09 3,097,452,587 959,464 14.6806 21,098,900,000 2015-11-30
2505 2015-12-08 3,096,493,123 15,826,218 14.6761 21,098,900,000 2015-11-30
2506 2015-12-07 3,080,666,905 1,100,800 14.6011 21,098,900,000 2015-11-30
2507 2015-12-04 3,079,566,105 -38,755,759 14.5959 21,098,900,000 2015-11-30
2508 2015-12-03 3,118,321,864 -31,312,121 14.7795 21,098,900,000 2015-11-30
2509 2015-12-02 3,149,633,985 62,186,420 14.9280 21,098,900,000 2015-11-30
2510 2015-12-01 3,087,447,565 -16,788,216 14.6332 21,098,900,000 2015-11-30
2511 2015-11-30 3,104,235,781 -8,468,267 14.7128 21,098,900,000 2015-11-30
2512 2015-11-27 3,112,704,048 1,803,096 14.7529 21,098,900,000 2015-10-31
2513 2015-11-26 3,110,900,952 -3,298,392 14.7444 21,098,900,000 2015-10-31
2514 2015-11-25 3,114,199,344 5,671,926 14.7600 21,098,900,000 2015-10-31
2515 2015-11-24 3,108,527,418 7,835,658 14.7331 21,098,900,000 2015-10-31
2516 2015-11-23 3,100,691,760 20,098,062 14.6960 21,098,900,000 2015-10-31
2517 2015-11-20 3,080,593,698 32,343,065 14.6007 21,098,900,000 2015-10-31
2518 2015-11-19 3,048,250,633 12,854,197 14.4474 21,098,900,000 2015-10-31
2519 2015-11-18 3,035,396,436 25,566,558 14.3865 21,098,900,000 2015-10-31
2520 2015-11-17 3,009,829,878 25,770,747 14.2653 21,098,900,000 2015-10-31
2521 2015-11-16 2,984,059,131 10,093,264 14.1432 21,098,900,000 2015-10-31
2522 2015-11-13 2,973,965,867 2,317,543 14.0954 21,098,900,000 2015-10-31
2523 2015-11-12 2,971,648,324 12,639,561 14.0844 21,098,900,000 2015-10-31
2524 2015-11-11 2,959,008,763 1,737,836 14.0245 21,098,900,000 2015-10-31
2525 2015-11-10 2,957,270,927 8,241,489 14.0162 21,098,900,000 2015-10-31
2526 2015-11-09 2,949,029,438 -9,025,906 13.9772 21,098,900,000 2015-10-31
2527 2015-11-06 2,958,055,344 -8,207,140 14.0200 21,098,900,000 2015-10-31
2528 2015-11-05 2,966,262,484 -2,958,896 14.0588 21,098,900,000 2015-10-31
2529 2015-11-04 2,969,221,380 6,471,276 14.0729 21,098,900,000 2015-10-31
2530 2015-11-03 2,962,750,104 13,770,964 14.0422 21,098,900,000 2015-10-31
2531 2015-11-02 2,948,979,140 -6,562,536 13.9769 21,098,900,000 2015-10-31
2532 2015-10-30 2,955,541,676 -4,459,695 14.0080 21,098,900,000 2015-09-30
2533 2015-10-29 2,960,001,371 23,102,449 14.0292 21,098,900,000 2015-09-30
2534 2015-10-28 2,936,898,922 17,408,224 13.9197 21,098,900,000 2015-09-30
2535 2015-10-27 2,919,490,698 9,099,989 13.8372 21,098,900,000 2015-09-30
2536 2015-10-26 2,910,390,709 -12,133,657 13.7940 21,098,900,000 2015-09-30
2537 2015-10-23 2,922,524,366 14,649,249 13.8515 21,098,900,000 2015-09-30
2538 2015-10-22 2,907,875,117 1,915,017 13.7821 21,098,900,000 2015-09-30
2539 2015-10-20 2,905,960,100 16,707,804 13.7730 21,098,900,000 2015-09-30
2540 2015-10-19 2,889,252,296 -2,156,056 13.6939 21,098,900,000 2015-09-30
2541 2015-10-16 2,891,408,352 -2,707,546 13.7041 21,098,900,000 2015-09-30
2542 2015-10-15 2,894,115,898 -5,172,846 13.7169 21,098,900,000 2015-09-30
2543 2015-10-14 2,899,288,744 5,726,627 13.7414 21,098,900,000 2015-09-30
2544 2015-10-13 2,893,562,117 -10,688,062 13.7143 21,098,900,000 2015-09-30
2545 2015-10-12 2,904,250,179 -3,570,202 13.7649 21,098,900,000 2015-09-30
2546 2015-10-09 2,907,820,381 -9,361,304 13.7819 21,098,900,000 2015-09-30
2547 2015-10-08 2,917,181,685 -6,939,960 13.8262 21,098,900,000 2015-09-30
2548 2015-10-07 2,924,121,645 15,419,900 13.8591 21,098,900,000 2015-09-30
2549 2015-10-06 2,908,701,745 -15,247,578 13.7860 21,098,900,000 2015-09-30
2550 2015-10-05 2,923,949,323 695,992 13.8583 21,098,900,000 2015-09-30
2551 2015-10-02 2,923,253,331 29,601,004 13.8550 21,098,900,000 2015-09-30
2552 2015-09-30 2,893,652,327 21,712,941 13.7147 21,098,900,000 2015-09-30
2553 2015-09-29 2,871,939,386 -845,920 13.6118 21,098,900,000 2015-08-31
2554 2015-09-25 2,872,785,306 2,611,650 13.6158 21,098,900,000 2015-08-31
2555 2015-09-24 2,870,173,656 -148,149,320 13.6034 21,098,900,000 2015-08-31
2556 2015-09-23 3,018,322,976 11,549,722 14.3056 21,098,900,000 2015-08-31
2557 2015-09-22 3,006,773,254 -5,814,519 14.2509 21,098,900,000 2015-08-31
2558 2015-09-21 3,012,587,773 -18,420,128 14.2784 21,098,900,000 2015-08-31
2559 2015-09-18 3,031,007,901 2,691,998 14.3657 21,098,900,000 2015-08-31
2560 2015-09-17 3,028,315,903 52,821,365 14.3530 21,098,900,000 2015-08-31
2561 2015-09-16 2,975,494,538 -313,213,588 14.1026 21,098,900,000 2015-08-31
2562 2015-09-15 3,288,708,126 -19,972,892 15.5871 21,098,900,000 2015-08-31
2563 2015-09-14 3,308,681,018 -222,119,825 15.6818 21,098,900,000 2015-08-31
2564 2015-09-11 3,530,800,843 -1,259,147 16.7345 21,098,900,000 2015-08-31
2565 2015-09-10 3,532,059,990 262,112,622 16.7405 21,098,900,000 2015-08-31
2566 2015-09-09 3,269,947,368 93,282,081 15.4982 21,098,900,000 2015-08-31
2567 2015-09-08 3,176,665,287 333,340,720 15.0561 21,098,900,000 2015-08-31
2568 2015-09-07 2,843,324,567 115,117,690 13.4762 21,098,900,000 2015-08-31
2569 2015-09-04 2,728,206,877 18,975,313 12.9306 21,098,900,000 2015-08-31
2570 2015-09-02 2,709,231,564 -11,801,571 12.8406 21,098,900,000 2015-08-31
2571 2015-09-01 2,721,033,135 -5,286,256 12.8966 21,098,900,000 2015-08-31
2572 2015-08-31 2,726,319,391 12,995,547 12.9216 21,098,900,000 2015-08-31
2573 2015-08-28 2,713,323,844 -14,507,041 12.8600 21,098,900,000 2015-07-31
2574 2015-08-27 2,727,830,885 31,854,342 12.9288 21,098,900,000 2015-07-31
2575 2015-08-26 2,695,976,543 8,093,597 12.7778 21,098,900,000 2015-07-31
2576 2015-08-25 2,687,882,946 10,174,209 12.7394 21,098,900,000 2015-07-31
2577 2015-08-24 2,677,708,737 20,012,708 12.6912 21,098,900,000 2015-07-31
2578 2015-08-21 2,657,696,029 17,216,495 12.5964 21,098,900,000 2015-07-31
2579 2015-08-20 2,640,479,534 4,824,673 12.5148 21,098,900,000 2015-07-31
2580 2015-08-19 2,635,654,861 11,628,964 12.4919 21,098,900,000 2015-07-31
2581 2015-08-18 2,624,025,897 8,240,297 12.4368 21,098,900,000 2015-07-31
2582 2015-08-17 2,615,785,600 -11,173,544 12.3977 21,098,900,000 2015-07-31
2583 2015-08-14 2,626,959,144 -12,196,687 12.4507 21,098,900,000 2015-07-31
2584 2015-08-13 2,639,155,831 14,556,472 12.5085 21,098,900,000 2015-07-31
2585 2015-08-12 2,624,599,359 3,852,830 12.4395 21,098,900,000 2015-07-31
2586 2015-08-11 2,620,746,529 5,492,659 12.4212 21,098,900,000 2015-07-31
2587 2015-08-10 2,615,253,870 6,857,541 12.3952 21,098,900,000 2015-07-31
2588 2015-08-07 2,608,396,329 11,926,738 12.3627 21,098,900,000 2015-07-31
2589 2015-08-06 2,596,469,591 9,269,577 12.3062 21,098,900,000 2015-07-31
2590 2015-08-05 2,587,200,014 4,491,147 12.2623 21,098,900,000 2015-07-31
2591 2015-08-04 2,582,708,867 5,888,010 12.2410 21,098,900,000 2015-07-31
2592 2015-08-03 2,576,820,857 -1,419,881 12.2131 21,098,900,000 2015-07-31
2593 2015-07-31 2,578,240,738 -3,229,756 12.2198 21,098,900,000 2015-07-31
2594 2015-07-30 2,581,470,494 2,396,223 12.2351 21,098,900,000 2015-06-30
2595 2015-07-29 2,579,074,271 44,958,445 12.2237 21,098,900,000 2015-06-30
2596 2015-07-28 2,534,115,826 11,081,263 12.0107 21,098,900,000 2015-06-30
2597 2015-07-27 2,523,034,563 3,329,449 11.9581 21,098,900,000 2015-06-30
2598 2015-07-24 2,519,705,114 273,041 11.9424 21,098,900,000 2015-06-30
2599 2015-07-23 2,519,432,073 14,410,932 11.9411 21,098,900,000 2015-06-30
2600 2015-07-22 2,505,021,141 10,063,589 11.8728 21,098,900,000 2015-06-30
2601 2015-07-21 2,494,957,552 1,251,155 11.8251 21,098,900,000 2015-06-30
2602 2015-07-20 2,493,706,397 2,880,408 11.8191 21,098,900,000 2015-06-30
2603 2015-07-17 2,490,825,989 18,044,305 11.8055 21,098,900,000 2015-06-30
2604 2015-07-16 2,472,781,684 -13,327,709 11.7200 21,098,900,000 2015-06-30
2605 2015-07-15 2,486,109,393 14,548,778 11.7831 21,098,900,000 2015-06-30
2606 2015-07-14 2,471,560,615 17,634,015 11.7142 21,098,900,000 2015-06-30
2607 2015-07-13 2,453,926,600 4,482,799 11.6306 21,098,900,000 2015-06-30
2608 2015-07-10 2,449,443,801 17,699,293 11.6093 21,098,900,000 2015-06-30
2609 2015-07-09 2,431,744,508 17,788,127 11.5255 21,098,900,000 2015-06-30
2610 2015-07-08 2,413,956,381 3,275,818 11.4411 21,098,900,000 2015-06-30
2611 2015-07-07 2,410,680,563 -14,571,509 11.4256 21,098,900,000 2015-06-30
2612 2015-07-06 2,425,252,072 -379,094,839 11.4947 21,098,900,000 2015-06-30
2613 2015-07-03 2,804,346,911 -272,399,577 13.2914 21,098,900,000 2015-06-30
2614 2015-07-02 3,076,746,488 494,881,861 14.5825 21,098,900,000 2015-06-30
2615 2015-06-30 2,581,864,627 53,461,235 12.2370 21,098,900,000 2015-06-30
2616 2015-06-29 2,528,403,392 79,540,382 11.9836 21,098,900,000 2015-05-31
2617 2015-06-26 2,448,863,010 37,110,886 11.6066 21,098,900,000 2015-05-31
2618 2015-06-25 2,411,752,124 23,576,667 11.4307 21,098,900,000 2015-05-31
2619 2015-06-24 2,388,175,457 -61,760,904 11.3190 21,098,900,000 2015-05-31
2620 2015-06-23 2,449,936,361 9,604,229 11.6117 21,098,900,000 2015-05-31
2621 2015-06-22 2,440,332,132 9,519,636 11.5662 21,098,900,000 2015-05-31
2622 2015-06-19 2,430,812,496 83,594,289 11.5210 21,098,900,000 2015-05-31
2623 2015-06-18 2,347,218,207 19,602,706 11.1248 21,098,900,000 2015-05-31
2624 2015-06-17 2,327,615,501 -14,819,968 11.0319 21,098,900,000 2015-05-31
2625 2015-06-16 2,342,435,469 -805,318 11.1022 21,098,900,000 2015-05-31
2626 2015-06-15 2,343,240,787 31,749,587 11.1060 21,098,900,000 2015-05-31
2627 2015-06-12 2,311,491,200 3,898,316 10.9555 21,098,900,000 2015-05-31
2628 2015-06-11 2,307,592,884 -5,458,405 10.9370 21,098,900,000 2015-05-31
2629 2015-06-10 2,313,051,289 -4,781,518 10.9629 21,098,900,000 2015-05-31
2630 2015-06-09 2,317,832,807 -7,541,000 10.9856 21,098,900,000 2015-05-31
2631 2015-06-08 2,325,373,807 4,625,923 11.0213 21,098,900,000 2015-05-31
2632 2015-06-05 2,320,747,884 41,025,168 10.9994 21,098,900,000 2015-05-31
2633 2015-06-04 2,279,722,716 -121,157,173 10.8049 21,098,900,000 2015-05-31
2634 2015-06-03 2,400,879,889 66,430,734 11.3792 21,098,900,000 2015-05-31
2635 2015-06-02 2,334,449,155 27,427,219 11.0643 21,098,900,000 2015-05-31
2636 2015-06-01 2,307,021,936 47,155,178 10.9343 21,098,900,000 2015-05-31
2637 2015-05-29 2,259,866,758 -8,825,222 10.7108 21,098,900,000 2015-04-30
2638 2015-05-28 2,268,691,980 33,011,490 10.7527 21,098,900,000 2015-04-30
2639 2015-05-27 2,235,680,490 15,235,829 10.5962 21,098,900,000 2015-04-30
2640 2015-05-26 2,220,444,661 6,449,293 10.5240 21,098,900,000 2015-04-30
2641 2015-05-22 2,213,995,368 2,436,681 10.4934 21,098,900,000 2015-04-30
2642 2015-05-21 2,211,558,687 927,068 10.4819 21,098,900,000 2015-04-30
2643 2015-05-20 2,210,631,619 -9,437,636 10.4775 21,098,900,000 2015-04-30
2644 2015-05-19 2,220,069,255 8,518,621 10.5222 21,098,900,000 2015-04-30
2645 2015-05-18 2,211,550,634 656,494 10.4818 21,098,900,000 2015-04-30
2646 2015-05-15 2,210,894,140 1,363,654 10.4787 21,098,900,000 2015-04-30
2647 2015-05-14 2,209,530,486 -13,981,326 10.4723 21,098,900,000 2015-04-30
2648 2015-05-13 2,223,511,812 20,640,683 10.5385 21,098,900,000 2015-04-30
2649 2015-05-12 2,202,871,129 -40,989,130 10.4407 21,098,900,000 2015-04-30
2650 2015-05-11 2,243,860,259 19,611,417 10.6350 21,098,900,000 2015-04-30
2651 2015-05-08 2,224,248,842 -3,898,530 10.5420 21,098,900,000 2015-04-30
2652 2015-05-07 2,228,147,372 -3,440,810 10.5605 21,098,900,000 2015-04-30
2653 2015-05-06 2,231,588,182 7,409,346 10.5768 21,098,900,000 2015-04-30
2654 2015-05-05 2,224,178,836 -8,679,950 10.5417 21,098,900,000 2015-04-30
2655 2015-05-04 2,232,858,786 -71,662,668 10.5828 21,098,900,000 2015-04-30
2656 2015-04-30 2,304,521,454 17,377,659 10.9225 21,098,900,000 2015-04-30
2657 2015-04-29 2,287,143,795 -61,610,102 10.8401 21,098,900,000 2015-03-31
2658 2015-04-28 2,348,753,897 33,535,545 11.1321 21,098,900,000 2015-03-31
2659 2015-04-27 2,315,218,352 -8,909,240 10.9732 21,098,900,000 2015-03-31
2660 2015-04-24 2,324,127,592 -20,645,724 11.0154 21,098,900,000 2015-03-31
2661 2015-04-23 2,344,773,316 -40,381,708 11.1132 21,098,900,000 2015-03-31
2662 2015-04-22 2,385,155,024 -15,449,889 11.3046 21,098,900,000 2015-03-31
2663 2015-04-21 2,400,604,913 45,142,017 11.3779 21,098,900,000 2015-03-31
2664 2015-04-20 2,355,462,896 -4,620,368 11.1639 21,098,900,000 2015-03-31
2665 2015-04-17 2,360,083,264 -13,170,754 11.1858 21,098,900,000 2015-03-31
2666 2015-04-16 2,373,254,018 23,584,964 11.2482 21,098,900,000 2015-03-31
2667 2015-04-15 2,349,669,054 -1,089,035 11.1365 21,098,900,000 2015-03-31
2668 2015-04-14 2,350,758,089 -53,046,784 11.1416 21,098,900,000 2015-03-31
2669 2015-04-13 2,403,804,873 30,375,073 11.3930 21,098,900,000 2015-03-31
2670 2015-04-10 2,373,429,800 -12,574,979 11.2491 21,098,900,000 2015-03-31
2671 2015-04-09 2,386,004,779 -7,340,174 11.3087 21,098,900,000 2015-03-31
2672 2015-04-08 2,393,344,953 -3,368,797 11.3435 21,098,900,000 2015-03-31
2673 2015-04-02 2,396,713,750 -42,649,064 11.3594 21,098,900,000 2015-03-31
2674 2015-04-01 2,439,362,814 -23,701,180 11.5616 21,098,900,000 2015-03-31
2675 2015-03-31 2,463,063,994 4,707,103 11.6739 21,098,900,000 2015-03-31
2676 2015-03-30 2,458,356,891 2,298,087 11.6516 21,098,900,000 2015-02-28
2677 2015-03-27 2,456,058,804 -36,982,690 11.6407 21,098,900,000 2015-02-28
2678 2015-03-26 2,493,041,494 7,411,216 11.8160 21,098,900,000 2015-02-28
2679 2015-03-25 2,485,630,278 12,746,960 11.7809 21,098,900,000 2015-02-28
2680 2015-03-24 2,472,883,318 34,285,758 11.7204 21,098,900,000 2015-02-28
2681 2015-03-23 2,438,597,560 9,909,294 11.5579 21,098,900,000 2015-02-28
2682 2015-03-20 2,428,688,266 12,601,769 11.5110 21,098,900,000 2015-02-28
2683 2015-03-19 2,416,086,497 8,960,192 11.4512 21,098,900,000 2015-02-28
2684 2015-03-18 2,407,126,305 5,334,864 11.4088 21,098,900,000 2015-02-28
2685 2015-03-17 2,401,791,441 2,219,808 11.3835 21,098,900,000 2015-02-28
2686 2015-03-16 2,399,571,633 22,241,620 11.3730 21,098,900,000 2015-02-28
2687 2015-03-13 2,377,330,013 13,268,406 11.2676 21,098,900,000 2015-02-28
2688 2015-03-12 2,364,061,607 5,253,363 11.2047 21,098,900,000 2015-02-28
2689 2015-03-11 2,358,808,244 -20,701,054 11.1798 21,098,900,000 2015-02-28
2690 2015-03-10 2,379,509,298 -212,293,935 11.2779 21,098,900,000 2015-02-28
2691 2015-03-09 2,591,803,233 31,777,833 12.2841 21,098,900,000 2015-02-28
2692 2015-03-06 2,560,025,400 18,331,546 12.1335 21,098,900,000 2015-02-28
2693 2015-03-05 2,541,693,854 10,009,960 12.0466 21,098,900,000 2015-02-28
2694 2015-03-04 2,531,683,894 12,686,936 11.9991 21,098,900,000 2015-02-28
2695 2015-03-03 2,518,996,958 7,594,391 11.9390 21,098,900,000 2015-02-28
2696 2015-03-02 2,511,402,567 17,864,260 11.9030 21,098,900,000 2015-02-28
2697 2015-02-27 2,493,538,307 -91,856,376 11.8183 21,098,900,000 2015-01-31
2698 2015-02-26 2,585,394,683 6,143,912 12.2537 21,098,900,000 2015-01-31
2699 2015-02-25 2,579,250,771 -51,703,440 12.2246 21,098,900,000 2015-01-31
2700 2015-02-24 2,630,954,211 -2,311,798 12.4696 21,098,900,000 2015-01-31
2701 2015-02-23 2,633,266,009 6,239,966 12.4806 21,098,900,000 2015-01-31
2702 2015-02-18 2,627,026,043 6,000 12.4510 21,098,900,000 2015-01-31
2703 2015-02-17 2,627,020,043 12,173,080 12.4510 21,098,900,000 2015-01-31
2704 2015-02-16 2,614,846,963 12,176,950 12.3933 21,098,900,000 2015-01-31
2705 2015-02-13 2,602,670,013 6,693,306 12.3356 21,098,900,000 2015-01-31
2706 2015-02-12 2,595,976,707 17,417,144 12.3038 21,098,900,000 2015-01-31
2707 2015-02-11 2,578,559,563 -4,779,730 12.2213 21,098,900,000 2015-01-31
2708 2015-02-10 2,583,339,293 7,162,679 12.2440 21,098,900,000 2015-01-31
2709 2015-02-09 2,576,176,614 12,756,079 12.2100 21,098,900,000 2015-01-31
2710 2015-02-06 2,563,420,535 -18,807,165 12.1495 21,098,900,000 2015-01-31
2711 2015-02-05 2,582,227,700 -662,991 12.2387 21,098,900,000 2015-01-31
2712 2015-02-04 2,582,890,691 -6,889,005 12.2418 21,098,900,000 2015-01-31
2713 2015-02-03 2,589,779,696 5,619,607 12.2745 21,098,900,000 2015-01-31
2714 2015-02-02 2,584,160,089 8,530,864 12.2478 21,098,900,000 2015-01-31
2715 2015-01-30 2,575,629,225 27,571,534 12.2074 21,098,900,000 2014-12-31
2716 2015-01-29 2,548,057,691 139,470,300 12.0767 21,098,900,000 2014-12-31
2717 2015-01-28 2,408,587,391 24,739,127 11.4157 21,098,900,000 2014-12-31
2718 2015-01-27 2,383,848,264 -4,101,761 11.2984 21,098,900,000 2014-12-31
2719 2015-01-26 2,387,950,025 42,801,995 11.3179 21,098,900,000 2014-12-31
2720 2015-01-23 2,345,148,030 2,283,499 11.1150 21,098,900,000 2014-12-31
2721 2015-01-22 2,342,864,531 3,497,691 11.1042 21,098,900,000 2014-12-31
2722 2015-01-21 2,339,366,840 -30,205,271 11.0876 21,098,900,000 2014-12-31
2723 2015-01-20 2,369,572,111 11,557,117 11.2308 21,098,900,000 2014-12-31
2724 2015-01-19 2,358,014,994 -7,877,230 11.1760 21,098,900,000 2014-12-31
2725 2015-01-16 2,365,892,224 21,968,390 11.2133 21,098,900,000 2014-12-31
2726 2015-01-15 2,343,923,834 18,099,254 11.1092 21,098,900,000 2014-12-31
2727 2015-01-14 2,325,824,580 1,783,497 11.0234 21,098,900,000 2014-12-31
2728 2015-01-13 2,324,041,083 33,417,164 11.0150 21,098,900,000 2014-12-31
2729 2015-01-12 2,290,623,919 31,716,824 10.8566 21,098,900,000 2014-12-31
2730 2015-01-09 2,258,907,095 -3,744,625 10.7063 21,098,900,000 2014-12-31
2731 2015-01-08 2,262,651,720 14,165,140 10.7240 21,098,900,000 2014-12-31
2732 2015-01-07 2,248,486,580 8,158,844 10.6569 21,098,900,000 2014-12-31
2733 2015-01-06 2,240,327,736 -15,220,677 10.6182 21,098,900,000 2014-12-31
2734 2015-01-05 2,255,548,413 -19,792,405 10.6904 21,098,900,000 2014-12-31
2735 2015-01-02 2,275,340,818 49,885,412 10.7842 21,098,900,000 2014-12-31
2736 2014-12-31 2,225,455,406 44,000 10.5477 21,098,900,000 2014-12-31
2737 2014-12-30 2,225,411,406 -39,051,355 10.5475 21,098,900,000 2014-11-30
2738 2014-12-29 2,264,462,761 -10,135,108 10.7326 21,098,900,000 2014-11-30
2739 2014-12-24 2,274,597,869 50,000 10.7806 21,098,900,000 2014-11-30
2740 2014-12-23 2,274,547,869 30,391,553 10.7804 21,098,900,000 2014-11-30
2741 2014-12-22 2,244,156,316 19,179,980 10.6364 21,098,900,000 2014-11-30
2742 2014-12-19 2,224,976,336 2,108,321 10.5455 21,098,900,000 2014-11-30
2743 2014-12-18 2,222,868,015 41,114,631 10.5355 21,098,900,000 2014-11-30
2744 2014-12-17 2,181,753,384 -53,382,839 10.3406 21,098,900,000 2014-11-30
2745 2014-12-16 2,235,136,223 -163,560,220 10.5936 21,098,900,000 2014-11-30
2746 2014-12-15 2,398,696,443 -215,028 11.3688 21,098,900,000 2014-11-30
2747 2014-12-12 2,398,911,471 10,483,046 11.3698 21,098,900,000 2014-11-30
2748 2014-12-11 2,388,428,425 8,944,976 11.3202 21,098,900,000 2014-11-30
2749 2014-12-10 2,379,483,449 9,710,674 11.2778 21,098,900,000 2014-11-30
2750 2014-12-09 2,369,772,775 -14,246,611 11.2317 21,098,900,000 2014-11-30
2751 2014-12-08 2,384,019,386 19,013,704 11.2993 21,098,900,000 2014-11-30
2752 2014-12-05 2,365,005,682 17,950,403 11.2091 21,098,900,000 2014-11-30
2753 2014-12-04 2,347,055,279 19,065,891 11.1241 21,098,900,000 2014-11-30
2754 2014-12-03 2,327,989,388 25,832,725 11.0337 21,098,900,000 2014-11-30
2755 2014-12-02 2,302,156,663 -4,946,370 10.9113 21,098,900,000 2014-11-30
2756 2014-12-01 2,307,103,033 -4,730,343 10.9347 21,098,900,000 2014-11-30
2757 2014-11-28 2,311,833,376 21,961,026 10.9571 21,098,900,000 2014-10-31
2758 2014-11-27 2,289,872,350 19,428,081 10.8530 21,098,900,000 2014-10-31
2759 2014-11-26 2,270,444,269 8,074,989 10.7610 21,098,900,000 2014-10-31
2760 2014-11-25 2,262,369,280 22,563,606 10.7227 21,098,900,000 2014-10-31
2761 2014-11-24 2,239,805,674 54,842,463 10.6157 21,098,900,000 2014-10-31
2762 2014-11-21 2,184,963,211 47,879,709 10.3558 21,098,900,000 2014-10-31
2763 2014-11-20 2,137,083,502 -10,658,131 10.1289 21,098,900,000 2014-10-31
2764 2014-11-19 2,147,741,633 -14,984,445 10.1794 21,098,900,000 2014-10-31
2765 2014-11-18 2,162,726,078 25,154,029 10.2504 21,098,900,000 2014-10-31
2766 2014-11-17 2,137,572,049 70,931,134 10.1312 21,098,900,000 2014-10-31
2767 2014-11-14 2,066,640,915 18,520,623 9.7950 21,098,900,000 2014-10-31
2768 2014-11-13 2,048,120,292 27,039,320 9.7072 21,098,900,000 2014-10-31
2769 2014-11-12 2,021,080,972 8,748,034 9.5791 21,098,900,000 2014-10-31
2770 2014-11-11 2,012,332,938 32,388,641 9.5376 21,098,900,000 2014-10-31
2771 2014-11-10 1,979,944,297 3,769,968 9.3841 21,098,900,000 2014-10-31
2772 2014-11-07 1,976,174,329 -19,634,293 9.3662 21,098,900,000 2014-10-31
2773 2014-11-06 1,995,808,622 6,066,819 9.4593 21,098,900,000 2014-10-31
2774 2014-11-05 1,989,741,803 10,635,010 9.4305 21,098,900,000 2014-10-31
2775 2014-11-04 1,979,106,793 10,939,909 9.3801 21,098,900,000 2014-10-31
2776 2014-11-03 1,968,166,884 -7,445,846 9.3283 21,098,900,000 2014-10-31
2777 2014-10-31 1,975,612,730 -5,570,106 9.3636 21,098,900,000 2014-10-31
2778 2014-10-30 1,981,182,836 24,117,100 9.3900 21,098,900,000 2014-09-30
2779 2014-10-29 1,957,065,736 -94,475 9.2757 21,098,900,000 2014-09-30
2780 2014-10-28 1,957,160,211 -2,384,879 9.2761 21,098,900,000 2014-09-30
2781 2014-10-27 1,959,545,090 -3,550,876 9.2874 21,098,900,000 2014-09-30
2782 2014-10-24 1,963,095,966 6,868,420 9.3043 21,098,900,000 2014-09-30
2783 2014-10-23 1,956,227,546 -5,935,415 9.2717 21,098,900,000 2014-09-30
2784 2014-10-22 1,962,162,961 -316,022 9.2998 21,098,900,000 2014-09-30
2785 2014-10-21 1,962,478,983 4,391,584 9.3013 21,098,900,000 2014-09-30
2786 2014-10-20 1,958,087,399 -20,155,227 9.2805 21,098,900,000 2014-09-30
2787 2014-10-17 1,978,242,626 30,692,550 9.3760 21,098,900,000 2014-09-30
2788 2014-10-16 1,947,550,076 -106,066 9.2306 21,098,900,000 2014-09-30
2789 2014-10-15 1,947,656,142 12,295,066 9.2311 21,098,900,000 2014-09-30
2790 2014-10-14 1,935,361,076 39,144,201 9.1728 21,098,900,000 2014-09-30
2791 2014-10-13 1,896,216,875 16,916,813 8.9873 21,098,900,000 2014-09-30
2792 2014-10-10 1,879,300,062 -11,901,498 8.9071 21,098,900,000 2014-09-30
2793 2014-10-09 1,891,201,560 2,031,602 8.9635 21,098,900,000 2014-09-30
2794 2014-10-08 1,889,169,958 -17,065,057 8.9539 21,098,900,000 2014-09-30
2795 2014-10-07 1,906,235,015 9,066,498 9.0348 21,098,900,000 2014-09-30
2796 2014-10-06 1,897,168,517 916,550 8.9918 21,098,900,000 2014-09-30
2797 2014-10-03 1,896,251,967 56,188,835 8.9874 21,098,900,000 2014-09-30
2798 2014-09-30 1,840,063,132 -6,665,461 8.7211 21,098,900,000 2014-09-30
2799 2014-09-29 1,846,728,593 -3,815,753 8.7527 21,098,900,000 2014-08-31
2800 2014-09-26 1,850,544,346 27,065,119 8.7708 21,098,900,000 2014-08-31
2801 2014-09-25 1,823,479,227 -122,557,875 8.6425 21,098,900,000 2014-08-31
2802 2014-09-24 1,946,037,102 2,414,430 9.2234 21,098,900,000 2014-08-31
2803 2014-09-23 1,943,622,672 7,054,805 9.2120 21,098,900,000 2014-08-31
2804 2014-09-22 1,936,567,867 -23,655,227 9.1785 21,098,900,000 2014-08-31
2805 2014-09-19 1,960,223,094 -10,899,097 9.2906 21,098,900,000 2014-08-31
2806 2014-09-18 1,971,122,191 -2,635,714 9.3423 21,098,900,000 2014-08-31
2807 2014-09-17 1,973,757,905 -32,296,636 9.3548 21,098,900,000 2014-08-31
2808 2014-09-16 2,006,054,541 -31,479,294 9.5079 21,098,900,000 2014-08-31
2809 2014-09-15 2,037,533,835 -102,466,443 9.6571 21,098,900,000 2014-08-31
2810 2014-09-12 2,140,000,278 35,090,971 10.1427 21,098,900,000 2014-08-31
2811 2014-09-11 2,104,909,307 123,644,038 9.9764 21,098,900,000 2014-08-31
2812 2014-09-10 1,981,265,269 140,221,649 9.3904 21,098,900,000 2014-08-31
2813 2014-09-08 1,841,043,620 218,044,465 8.7258 21,098,900,000 2014-08-31
2814 2014-09-05 1,622,999,155 13,539,483 7.6923 21,098,900,000 2014-08-31
2815 2014-09-04 1,609,459,672 -2,407,191 7.6282 21,098,900,000 2014-08-31
2816 2014-09-03 1,611,866,863 -12,043,431 7.6396 21,098,900,000 2014-08-31
2817 2014-09-02 1,623,910,294 1,463,810 7.6967 21,098,900,000 2014-08-31
2818 2014-09-01 1,622,446,484 1,261,521 7.6897 21,098,900,000 2014-08-31
2819 2014-08-29 1,621,184,963 -43,658,598 7.6837 21,098,900,000 2014-07-31
2820 2014-08-28 1,664,843,561 -12,696,942 7.8907 21,098,900,000 2014-07-31
2821 2014-08-27 1,677,540,503 -10,722,295 7.9508 21,098,900,000 2014-07-31
2822 2014-08-26 1,688,262,798 4,755,770 8.0017 21,098,900,000 2014-07-31
2823 2014-08-25 1,683,507,028 -1,300,906 7.9791 21,098,900,000 2014-07-31
2824 2014-08-22 1,684,807,934 -29,689,394 7.9853 21,098,900,000 2014-07-31
2825 2014-08-21 1,714,497,328 24,182,786 8.1260 21,098,900,000 2014-07-31
2826 2014-08-20 1,690,314,542 -3,849,300 8.0114 21,098,900,000 2014-07-31
2827 2014-08-19 1,694,163,842 -12,952,791 8.0296 21,098,900,000 2014-07-31
2828 2014-08-18 1,707,116,633 -3,103,874 8.0910 21,098,900,000 2014-07-31
2829 2014-08-15 1,710,220,507 4,568,063 8.1057 21,098,900,000 2014-07-31
2830 2014-08-14 1,705,652,444 -19,492,545 8.0841 21,098,900,000 2014-07-31
2831 2014-08-13 1,725,144,989 -19,563,292 8.1765 21,098,900,000 2014-07-31
2832 2014-08-12 1,744,708,281 13,315,039 8.2692 21,098,900,000 2014-07-31
2833 2014-08-11 1,731,393,242 -6,359,120 8.2061 21,098,900,000 2014-07-31
2834 2014-08-08 1,737,752,362 1,415,267 8.2362 21,098,900,000 2014-07-31
2835 2014-08-07 1,736,337,095 -17,215,422 8.2295 21,098,900,000 2014-07-31
2836 2014-08-06 1,753,552,517 12,290,273 8.3111 21,098,900,000 2014-07-31
2837 2014-08-05 1,741,262,244 -4,267,098 8.2529 21,098,900,000 2014-07-31
2838 2014-08-04 1,745,529,342 39,303,997 8.2731 21,098,900,000 2014-07-31
2839 2014-08-01 1,706,225,345 18,782,348 8.0868 21,098,900,000 2014-07-31
2840 2014-07-31 1,687,442,997 34,422,435 7.9978 21,098,900,000 2014-07-31
2841 2014-07-30 1,653,020,562 16,202,604 7.8346 21,098,900,000 2014-06-30
2842 2014-07-29 1,636,817,958 7,578,875 7.7578 21,098,900,000 2014-06-30
2843 2014-07-28 1,629,239,083 -20,806,561 7.7219 21,098,900,000 2014-06-30
2844 2014-07-25 1,650,045,644 -4,009,947 7.8205 21,098,900,000 2014-06-30
2845 2014-07-24 1,654,055,591 5,859,026 7.8395 21,098,900,000 2014-06-30
2846 2014-07-23 1,648,196,565 -13,119,764 7.8118 21,098,900,000 2014-06-30
2847 2014-07-22 1,661,316,329 -30,714,931 7.8739 21,098,900,000 2014-06-30
2848 2014-07-21 1,692,031,260 -11,352,365 8.0195 21,098,900,000 2014-06-30
2849 2014-07-18 1,703,383,625 -5,121,635 8.0733 21,098,900,000 2014-06-30
2850 2014-07-17 1,708,505,260 -142,572 8.0976 21,098,900,000 2014-06-30
2851 2014-07-16 1,708,647,832 -8,785,952 8.0983 21,098,900,000 2014-06-30
2852 2014-07-15 1,717,433,784 -6,256,935 8.1399 21,098,900,000 2014-06-30
2853 2014-07-14 1,723,690,719 -21,129,505 8.1696 21,098,900,000 2014-06-30
2854 2014-07-11 1,744,820,224 10,926,775 8.2697 21,098,900,000 2014-06-30
2855 2014-07-10 1,733,893,449 -4,515,193 8.2179 21,098,900,000 2014-06-30
2856 2014-07-09 1,738,408,642 -13,046,000 8.2393 21,098,900,000 2014-06-30
2857 2014-07-08 1,751,454,642 -10,049,192 8.3012 21,098,900,000 2014-06-30
2858 2014-07-07 1,761,503,834 3,614,408 8.3488 21,098,900,000 2014-06-30
2859 2014-07-04 1,757,889,426 52,211 8.3317 21,098,900,000 2014-06-30
2860 2014-07-03 1,757,837,215 -5,866,699 8.3314 21,098,900,000 2014-06-30
2861 2014-07-02 1,763,703,914 -2,934,433 8.3592 21,098,900,000 2014-06-30
2862 2014-06-30 1,766,638,347 -14,811,339 8.3731 21,098,900,000 2014-06-30
2863 2014-06-27 1,781,449,686 821,669 8.4433 21,098,900,000 2014-05-31
2864 2014-06-26 1,780,628,017 -6,051,978 8.4394 21,098,900,000 2014-05-31
2865 2014-06-25 1,786,679,995 -18,798,988 8.4681 21,098,900,000 2014-05-31
2866 2014-06-24 1,805,478,983 97,066 8.5572 21,098,900,000 2014-05-31
2867 2014-06-23 1,805,381,917 -21,816,693 8.5568 21,098,900,000 2014-05-31
2868 2014-06-20 1,827,198,610 1,751,641 8.6602 21,098,900,000 2014-05-31
2869 2014-06-19 1,825,446,969 -16,641,488 8.6519 21,098,900,000 2014-05-31
2870 2014-06-18 1,842,088,457 -38,034,145 8.7307 21,098,900,000 2014-05-31
2871 2014-06-17 1,880,122,602 2,918,336 8.9110 21,098,900,000 2014-05-31
2872 2014-06-16 1,877,204,266 911,629 8.8972 21,098,900,000 2014-05-31
2873 2014-06-13 1,876,292,637 -24,933,528 8.8928 21,098,900,000 2014-05-31
2874 2014-06-12 1,901,226,165 -7,446,240 9.0110 21,098,900,000 2014-05-31
2875 2014-06-11 1,908,672,405 14,570,779 9.0463 21,098,900,000 2014-05-31
2876 2014-06-10 1,894,101,626 -42,947,990 8.9773 21,098,900,000 2014-05-31
2877 2014-06-09 1,937,049,616 -13,872,312 9.1808 21,098,900,000 2014-05-31
2878 2014-06-06 1,950,921,928 -24,738,710 9.2466 21,098,900,000 2014-05-31
2879 2014-06-05 1,975,660,638 -42,750,440 9.3638 21,098,900,000 2014-05-31
2880 2014-06-04 2,018,411,078 -12,080,460 9.5664 21,098,900,000 2014-05-31
2881 2014-06-03 2,030,491,538 -116,405,867 9.6237 21,098,900,000 2014-05-31
2882 2014-05-30 2,146,897,405 -179,741,288 10.1754 21,098,900,000 2014-04-30
2883 2014-05-29 2,326,638,693 17,437,122 11.0273 21,098,900,000 2014-04-30
2884 2014-05-28 2,309,201,571 150,873,260 10.9447 21,098,900,000 2014-04-30
2885 2014-05-27 2,158,328,311 86,043,706 10.2296 21,098,900,000 2014-04-30
2886 2014-05-26 2,072,284,605 116,670,066 9.8218 21,098,900,000 2014-04-30
2887 2014-05-23 1,955,614,539 11,515,642 9.2688 21,098,900,000 2014-04-30
2888 2014-05-22 1,944,098,897 -7,680,855 9.2142 21,098,900,000 2014-04-30
2889 2014-05-21 1,951,779,752 -4,753,957 9.2506 21,098,900,000 2014-04-30
2890 2014-05-20 1,956,533,709 -43,077,120 9.2732 21,098,900,000 2014-04-30
2891 2014-05-19 1,999,610,829 26,719,879 9.4773 21,098,900,000 2014-04-30
2892 2014-05-16 1,972,890,950 -6,360,874 9.3507 21,098,900,000 2014-04-30
2893 2014-05-15 1,979,251,824 -861,881 9.3808 21,098,900,000 2014-04-30
2894 2014-05-14 1,980,113,705 11,202,712 9.3849 21,098,900,000 2014-04-30
2895 2014-05-13 1,968,910,993 -8,263,983 9.3318 21,098,900,000 2014-04-30
2896 2014-05-12 1,977,174,976 -13,297,815 9.3710 21,098,900,000 2014-04-30
2897 2014-05-10 1,990,472,791 0 9.4340 21,098,900,000 2014-04-30
2898 2014-05-09 1,990,472,791 -26,282,193 9.4340 21,098,900,000 2014-04-30
2899 2014-05-08 2,016,754,984 51,255,468 9.5586 21,098,900,000 2014-04-30
2900 2014-05-07 1,965,499,516 -9,458,699 9.3156 21,098,900,000 2014-04-30
2901 2014-05-05 1,974,958,215 -6,872,995 9.3605 21,098,900,000 2014-04-30
2902 2014-05-02 1,981,831,210 -15,827,595 9.3931 21,098,900,000 2014-04-30
2903 2014-04-30 1,997,658,805 -493,247 9.4681 21,098,900,000 2014-04-30
2904 2014-04-29 1,998,152,052 -35,426,916 9.4704 21,098,900,000 2014-03-31
2905 2014-04-28 2,033,578,968 -644,005 9.6383 21,098,900,000 2014-03-31
2906 2014-04-25 2,034,222,973 -17,792,257 9.6414 21,098,900,000 2014-03-31
2907 2014-04-24 2,052,015,230 18,123,203 9.7257 21,098,900,000 2014-03-31
2908 2014-04-23 2,033,892,027 -35,626,096 9.6398 21,098,900,000 2014-03-31
2909 2014-04-22 2,069,518,123 -13,229,119 9.8087 21,098,900,000 2014-03-31
2910 2014-04-17 2,082,747,242 -8,889,223 9.8714 21,098,900,000 2014-03-31
2911 2014-04-16 2,091,636,465 -19,299,345 9.9135 21,098,900,000 2014-03-31
2912 2014-04-15 2,110,935,810 -29,901,225 10.0050 21,098,900,000 2014-03-31
2913 2014-04-14 2,140,837,035 12,943,578 10.1467 21,098,900,000 2014-03-31
2914 2014-04-11 2,127,893,457 -162,354 10.0853 21,098,900,000 2014-03-31
2915 2014-04-10 2,128,055,811 -9,476,632 10.0861 21,098,900,000 2014-03-31
2916 2014-04-09 2,137,532,443 -11,614,139 10.1310 21,098,900,000 2014-03-31
2917 2014-04-08 2,149,146,582 -13,048,985 10.1861 21,098,900,000 2014-03-31
2918 2014-04-07 2,162,195,567 -13,031,434 10.2479 21,098,900,000 2014-03-31
2919 2014-04-04 2,175,227,001 -6,493,535 10.3097 21,098,900,000 2014-03-31
2920 2014-04-03 2,181,720,536 -5,308,230 10.3404 21,098,900,000 2014-03-31
2921 2014-04-02 2,187,028,766 -13,452,023 10.3656 21,098,900,000 2014-03-31
2922 2014-04-01 2,200,480,789 9,195,976 10.4294 21,098,900,000 2014-03-31
2923 2014-03-31 2,191,284,813 -16,240,236 10.3858 21,098,900,000 2014-03-31
2924 2014-03-28 2,207,525,049 -1,863,287 10.4627 21,098,900,000 2014-02-28
2925 2014-03-27 2,209,388,336 -14,957,283 10.4716 21,098,900,000 2014-02-28
2926 2014-03-26 2,224,345,619 -47,075,120 10.5425 21,098,900,000 2014-02-28
2927 2014-03-25 2,271,420,739 -1,395,109 10.7656 21,098,900,000 2014-02-28
2928 2014-03-24 2,272,815,848 -21,381,619 10.7722 21,098,900,000 2014-02-28
2929 2014-03-21 2,294,197,467 34,365,508 10.8735 21,098,900,000 2014-02-28
2930 2014-03-20 2,259,831,959 13,840,451 10.7107 21,098,900,000 2014-02-28
2931 2014-03-19 2,245,991,508 -10,351,303 10.6451 21,098,900,000 2014-02-28
2932 2014-03-18 2,256,342,811 -3,087,001 10.6941 21,098,900,000 2014-02-28
2933 2014-03-17 2,259,429,812 -10,069,031 10.7088 21,098,900,000 2014-02-28
2934 2014-03-14 2,269,498,843 3,356,067 10.7565 21,098,900,000 2014-02-28
2935 2014-03-13 2,266,142,776 4,692,057 10.7406 21,098,900,000 2014-02-28
2936 2014-03-12 2,261,450,719 3,468,144 10.7183 21,098,900,000 2014-02-28
2937 2014-03-11 2,257,982,575 9,721,736 10.7019 21,098,900,000 2014-02-28
2938 2014-03-10 2,248,260,839 -6,582,286 10.6558 21,098,900,000 2014-02-28
2939 2014-03-07 2,254,843,125 3,908,259 10.6870 21,098,900,000 2014-02-28
2940 2014-03-06 2,250,934,866 -25,878,073 10.6685 21,098,900,000 2014-02-28
2941 2014-03-05 2,276,812,939 6,336,930 10.7911 21,098,900,000 2014-02-28
2942 2014-03-04 2,270,476,009 -26,242,323 10.7611 21,098,900,000 2014-02-28
2943 2014-03-03 2,296,718,332 11,447,810 10.8855 21,098,900,000 2014-02-28
2944 2014-02-28 2,285,270,522 9,752,188 10.8312 21,098,900,000 2014-02-28
2945 2014-02-27 2,275,518,334 -3,237,090 10.7850 21,098,900,000 2014-01-31
2946 2014-02-26 2,278,755,424 19,325,914 10.8004 21,098,900,000 2014-01-31
2947 2014-02-25 2,259,429,510 2,670,462 10.7088 21,098,900,000 2014-01-31
2948 2014-02-24 2,256,759,048 15,892,212 10.6961 21,098,900,000 2014-01-31
2949 2014-02-21 2,240,866,836 -21,656,921 10.6208 21,098,900,000 2014-01-31
2950 2014-02-20 2,262,523,757 -46,076,579 10.7234 21,098,900,000 2014-01-31
2951 2014-02-19 2,308,600,336 -20,228,846 10.9418 21,098,900,000 2014-01-31
2952 2014-02-18 2,328,829,182 7,526,100 11.0377 21,098,900,000 2014-01-31
2953 2014-02-17 2,321,303,082 -5,067,116 11.0020 21,098,900,000 2014-01-31
2954 2014-02-14 2,326,370,198 -15,032,720 11.0260 21,098,900,000 2014-01-31
2955 2014-02-13 2,341,402,918 -445,766 11.0973 21,098,900,000 2014-01-31
2956 2014-02-12 2,341,848,684 -10,570,479 11.0994 21,098,900,000 2014-01-31
2957 2014-02-11 2,352,419,163 8,348,084 11.1495 21,098,900,000 2014-01-31
2958 2014-02-10 2,344,071,079 -10,729,629 11.1099 21,098,900,000 2014-01-31
2959 2014-02-07 2,354,800,708 1,845,835 11.1608 21,098,900,000 2014-01-31
2960 2014-02-06 2,352,954,873 -1,634,175 11.1520 21,098,900,000 2014-01-31
2961 2014-02-05 2,354,589,048 38,179,913 11.1598 21,098,900,000 2014-01-31
2962 2014-02-04 2,316,409,135 68,734,881 10.9788 21,098,900,000 2014-01-31
2963 2014-01-30 2,247,674,254 -20,000 10.6530 21,098,900,000 2013-12-31
2964 2014-01-29 2,247,694,254 19,593,998 10.6531 21,098,900,000 2013-12-31
2965 2014-01-28 2,228,100,256 26,612,477 10.5603 21,098,900,000 2013-12-31
2966 2014-01-27 2,201,487,779 2,233,391 10.4341 21,098,900,000 2013-12-31
2967 2014-01-24 2,199,254,388 30,813,926 10.4235 21,098,900,000 2013-12-31
2968 2014-01-23 2,168,440,462 7,260,954 10.2775 21,098,900,000 2013-12-31
2969 2014-01-22 2,161,179,508 -10,553,756 10.2431 21,098,900,000 2013-12-31
2970 2014-01-21 2,171,733,264 8,859,289 10.2931 21,098,900,000 2013-12-31
2971 2014-01-20 2,162,873,975 -9,022,073 10.2511 21,098,900,000 2013-12-31
2972 2014-01-17 2,171,896,048 6,943,973 10.2939 21,098,900,000 2013-12-31
2973 2014-01-16 2,164,952,075 3,223,176 10.2610 21,098,900,000 2013-12-31
2974 2014-01-15 2,161,728,899 -12,113,823 10.2457 21,098,900,000 2013-12-31
2975 2014-01-14 2,173,842,722 26,622,990 10.3031 21,098,900,000 2013-12-31
2976 2014-01-13 2,147,219,732 26,899,840 10.1769 21,098,900,000 2013-12-31
2977 2014-01-10 2,120,319,892 13,243,973 10.0494 21,098,900,000 2013-12-31
2978 2014-01-09 2,107,075,919 92,177,823 9.9867 21,098,900,000 2013-12-31
2979 2014-01-08 2,014,898,096 -11,721,250 9.5498 21,098,900,000 2013-12-31
2980 2014-01-07 2,026,619,346 35,229,915 9.6053 21,098,900,000 2013-12-31
2981 2014-01-06 1,991,389,431 -16,961,316 9.4384 21,098,900,000 2013-12-31
2982 2014-01-03 2,008,350,747 40,475,143 9.5187 21,098,900,000 2013-12-31
2983 2014-01-02 1,967,875,604 -3,109,074 9.3269 21,098,900,000 2013-12-31
2984 2013-12-31 1,970,984,678 -2,000 9.3416 21,098,900,000 2013-12-31
2985 2013-12-30 1,970,986,678 24,758,004 9.3417 21,098,900,000 2013-11-30
2986 2013-12-27 1,946,228,674 2,261,248 9.2243 21,098,900,000 2013-11-30
2987 2013-12-24 1,943,967,426 -4,000 9.2136 21,098,900,000 2013-11-30
2988 2013-12-23 1,943,971,426 -15,004,519 9.2136 21,098,900,000 2013-11-30
2989 2013-12-20 1,958,975,945 3,194,422 9.2847 21,098,900,000 2013-11-30
2990 2013-12-19 1,955,781,523 15,578,865 9.2696 21,098,900,000 2013-11-30
2991 2013-12-18 1,940,202,658 -1,605,515 9.1958 21,098,900,000 2013-11-30
2992 2013-12-17 1,941,808,173 -23,605,481 9.2034 21,098,900,000 2013-11-30
2993 2013-12-16 1,965,413,654 -2,682,752 9.3152 21,098,900,000 2013-11-30
2994 2013-12-13 1,968,096,406 17,750,982 9.3280 21,098,900,000 2013-11-30
2995 2013-12-12 1,950,345,424 -37,987,263 9.2438 21,098,900,000 2013-11-30
2996 2013-12-11 1,988,332,687 -1,352,788 9.4239 21,098,900,000 2013-11-30
2997 2013-12-10 1,989,685,475 -61,749,902 9.4303 21,098,900,000 2013-11-30
2998 2013-12-09 2,051,435,377 -53,836,586 9.7229 21,098,900,000 2013-11-30
2999 2013-12-06 2,105,271,963 72,251,892 9.9781 21,098,900,000 2013-11-30
3000 2013-12-05 2,033,020,071 -97,905,826 9.6357 21,098,900,000 2013-11-30
3001 2013-12-04 2,130,925,897 1,093,156 10.0997 21,098,900,000 2013-11-30
3002 2013-12-03 2,129,832,741 -5,435,992 10.0945 21,098,900,000 2013-11-30
3003 2013-12-02 2,135,268,733 15,903,909 10.1203 21,098,900,000 2013-11-30
3004 2013-11-29 2,119,364,824 6,323,715 10.0449 21,098,900,000 2013-10-31
3005 2013-11-28 2,113,041,109 3,458,631 10.0149 21,098,900,000 2013-10-31
3006 2013-11-27 2,109,582,478 -6,188,471 9.9985 21,098,900,000 2013-10-31
3007 2013-11-26 2,115,770,949 44,093,979 10.0279 21,098,900,000 2013-10-31
3008 2013-11-25 2,071,676,970 -10,199,585 9.8189 21,098,900,000 2013-10-31
3009 2013-11-22 2,081,876,555 -3,291,267 9.8672 21,098,900,000 2013-10-31
3010 2013-11-21 2,085,167,822 -82,617,018 9.8828 21,098,900,000 2013-10-31
3011 2013-11-20 2,167,784,840 9,647,403 10.2744 21,098,900,000 2013-10-31
3012 2013-11-19 2,158,137,437 -10,213,784 10.2287 21,098,900,000 2013-10-31
3013 2013-11-18 2,168,351,221 7,791,541 10.2771 21,098,900,000 2013-10-31
3014 2013-11-15 2,160,559,680 -41,309,439 10.2402 21,098,900,000 2013-10-31
3015 2013-11-14 2,201,869,119 25,938,647 10.4359 21,098,900,000 2013-10-31
3016 2013-11-13 2,175,930,472 14,188,759 10.3130 21,098,900,000 2013-10-31
3017 2013-11-12 2,161,741,713 78,384,225 10.2458 21,098,900,000 2013-10-31
3018 2013-11-11 2,083,357,488 -4,389,866 9.8742 21,098,900,000 2013-10-31
3019 2013-11-08 2,087,747,354 -13,682,851 9.8951 21,098,900,000 2013-10-31
3020 2013-11-07 2,101,430,205 -98,245,932 9.9599 21,098,900,000 2013-10-31
3021 2013-11-06 2,199,676,137 7,375,079 10.4255 21,098,900,000 2013-10-31
3022 2013-11-05 2,192,301,058 14,037,389 10.3906 21,098,900,000 2013-10-31
3023 2013-11-04 2,178,263,669 -1,992,908 10.3241 21,098,900,000 2013-10-31
3024 2013-11-01 2,180,256,577 24,551,463 10.3335 21,098,900,000 2013-10-31
3025 2013-10-31 2,155,705,114 -10,018,782 10.2171 21,098,900,000 2013-10-31
3026 2013-10-30 2,165,723,896 163,127 10.2646 21,098,900,000 2013-09-30
3027 2013-10-29 2,165,560,769 -3,871,983 10.2639 21,098,900,000 2013-09-30
3028 2013-10-28 2,169,432,752 4,885,684 10.2822 21,098,900,000 2013-09-30
3029 2013-10-25 2,164,547,068 -15,267,931 10.2591 21,098,900,000 2013-09-30
3030 2013-10-24 2,179,814,999 -9,107,480 10.3314 21,098,900,000 2013-09-30
3031 2013-10-23 2,188,922,479 -2,777,778 10.3746 21,098,900,000 2013-09-30
3032 2013-10-22 2,191,700,257 50,038,902 10.3877 21,098,900,000 2013-09-30
3033 2013-10-21 2,141,661,355 4,997,400 10.1506 21,098,900,000 2013-09-30
3034 2013-10-18 2,136,663,955 -13,176,831 10.1269 21,098,900,000 2013-09-30
3035 2013-10-17 2,149,840,786 -55,237,732 10.1894 21,098,900,000 2013-09-30
3036 2013-10-16 2,205,078,518 -36,113,594 10.4512 21,098,900,000 2013-09-30
3037 2013-10-15 2,241,192,112 -6,350,559 10.6223 21,098,900,000 2013-09-30
3038 2013-10-11 2,247,542,671 15,451,449 10.6524 21,098,900,000 2013-09-30
3039 2013-10-10 2,232,091,222 2,112,899 10.5792 21,098,900,000 2013-09-30
3040 2013-10-09 2,229,978,323 1,282,542 10.5692 21,098,900,000 2013-09-30
3041 2013-10-08 2,228,695,781 -111,892,052 10.5631 21,098,900,000 2013-09-30
3042 2013-10-07 2,340,587,833 -9,235,043 11.0934 21,098,900,000 2013-09-30
3043 2013-10-04 2,349,822,876 3,878,274 11.1372 21,098,900,000 2013-09-30
3044 2013-10-03 2,345,944,602 115,424,007 11.1188 21,098,900,000 2013-09-30
3045 2013-10-02 2,230,520,595 7,120,269 10.5717 21,098,900,000 2013-09-30
3046 2013-09-30 2,223,400,326 -49,649,447 10.5380 21,098,900,000 2013-09-30
3047 2013-09-27 2,273,049,773 48,103,027 10.7733 21,098,900,000 2013-08-31
3048 2013-09-26 2,224,946,746 29,429,281 10.5453 21,098,900,000 2013-08-31
3049 2013-09-25 2,195,517,465 -139,192,517 10.4058 21,098,900,000 2013-08-31
3050 2013-09-24 2,334,709,982 -29,005,195 11.0656 21,098,900,000 2013-08-31
3051 2013-09-23 2,363,715,177 7,802,525 11.2030 21,098,900,000 2013-08-31
3052 2013-09-19 2,355,912,652 3,524,799 11.1660 21,098,900,000 2013-08-31
3053 2013-09-18 2,352,387,853 -38,959,888 11.1493 21,098,900,000 2013-08-31
3054 2013-09-17 2,391,347,741 2,207,143 11.3340 21,098,900,000 2013-08-31
3055 2013-09-16 2,389,140,598 -4,844,452 11.3235 21,098,900,000 2013-08-31
3056 2013-09-13 2,393,985,050 29,558,792 11.3465 21,098,900,000 2013-08-31
3057 2013-09-12 2,364,426,258 -23,587,448 11.2064 21,098,900,000 2013-08-31
3058 2013-09-11 2,388,013,706 -35,701,875 11.3182 21,098,900,000 2013-08-31
3059 2013-09-10 2,423,715,581 49,573,680 11.4874 21,098,900,000 2013-08-31
3060 2013-09-09 2,374,141,901 -99,230,508 11.2524 21,098,900,000 2013-08-31
3061 2013-09-06 2,473,372,409 -157,338,388 11.7228 21,098,900,000 2013-08-31
3062 2013-09-05 2,630,710,797 143,202,993 12.4685 21,098,900,000 2013-08-31
3063 2013-09-04 2,487,507,804 208,595,415 11.7898 21,098,900,000 2013-08-31
3064 2013-09-03 2,278,912,389 -105,231,064 10.8011 21,098,900,000 2013-08-31
3065 2013-09-02 2,384,143,453 101,985,820 11.2998 21,098,900,000 2013-08-31
3066 2013-08-30 2,282,157,633 83,798,931 10.8165 21,098,900,000 2013-07-31
3067 2013-08-29 2,198,358,702 28,812,454 10.4193 21,098,900,000 2013-07-31
3068 2013-08-28 2,169,546,248 36,506,239 10.2827 21,098,900,000 2013-07-31
3069 2013-08-27 2,133,040,009 30,070,685 10.1097 21,098,900,000 2013-07-31
3070 2013-08-26 2,102,969,324 -89,221,437 9.9672 21,098,900,000 2013-07-31
3071 2013-08-23 2,192,190,761 49,163,570 10.3901 21,098,900,000 2013-07-31
3072 2013-08-22 2,143,027,191 23,487,566 10.1571 21,098,900,000 2013-07-31
3073 2013-08-21 2,119,539,625 14,188,459 10.0457 21,098,900,000 2013-07-31
3074 2013-08-20 2,105,351,166 51,608,021 9.9785 21,098,900,000 2013-07-31
3075 2013-08-19 2,053,743,145 28,801,783 9.7339 21,098,900,000 2013-07-31
3076 2013-08-16 2,024,941,362 -7,288,247 9.5974 21,098,900,000 2013-07-31
3077 2013-08-15 2,032,229,609 62,530,799 9.6319 21,098,900,000 2013-07-31
3078 2013-08-14 1,969,698,810 0 9.3356 21,098,900,000 2013-07-31
3079 2013-08-13 1,969,698,810 -5,656,019 9.3356 21,098,900,000 2013-07-31
3080 2013-08-12 1,975,354,829 -20,851,182 9.3624 21,098,900,000 2013-07-31
3081 2013-08-09 1,996,206,011 1,892,077 9.4612 21,098,900,000 2013-07-31
3082 2013-08-08 1,994,313,934 7,691,907 9.4522 21,098,900,000 2013-07-31
3083 2013-08-07 1,986,622,027 -6,900,413 9.4158 21,098,900,000 2013-07-31
3084 2013-08-06 1,993,522,440 6,423,169 9.4485 21,098,900,000 2013-07-31
3085 2013-08-05 1,987,099,271 -1,592,873 9.4180 21,098,900,000 2013-07-31
3086 2013-08-02 1,988,692,144 -955,363 9.4256 21,098,900,000 2013-07-31
3087 2013-08-01 1,989,647,507 482,253 9.4301 21,098,900,000 2013-07-31
3088 2013-07-31 1,989,165,254 13,498,471 9.4278 21,098,900,000 2013-07-31
3089 2013-07-30 1,975,666,783 6,607,128 9.3638 21,098,900,000 2013-06-30
3090 2013-07-29 1,969,059,655 -5,846,420 9.3325 21,098,900,000 2013-06-30
3091 2013-07-26 1,974,906,075 6,906,319 9.3602 21,098,900,000 2013-06-30
3092 2013-07-25 1,967,999,756 23,196,155 9.3275 21,098,900,000 2013-06-30
3093 2013-07-24 1,944,803,601 -58,853,597 9.2176 21,098,900,000 2013-06-30
3094 2013-07-23 2,003,657,198 18,687,082 9.4965 21,098,900,000 2013-06-30
3095 2013-07-22 1,984,970,116 -6,624,869 9.4079 21,098,900,000 2013-06-30
3096 2013-07-19 1,991,594,985 6,352,591 9.4393 21,098,900,000 2013-06-30
3097 2013-07-18 1,985,242,394 -10,942,343 9.4092 21,098,900,000 2013-06-30
3098 2013-07-17 1,996,184,737 564,137 9.4611 21,098,900,000 2013-06-30
3099 2013-07-16 1,995,620,600 -11,862,535 9.4584 21,098,900,000 2013-06-30
3100 2013-07-15 2,007,483,135 -42,121,133 9.5146 21,098,900,000 2013-06-30
3101 2013-07-12 2,049,604,268 28,465,140 9.7143 21,098,900,000 2013-06-30
3102 2013-07-11 2,021,139,128 263,541 9.5794 21,098,900,000 2013-06-30
3103 2013-07-10 2,020,875,587 2,879,405 9.5781 21,098,900,000 2013-06-30
3104 2013-07-09 2,017,996,182 -11,910,014 9.5645 21,098,900,000 2013-06-30
3105 2013-07-08 2,029,906,196 -31,863,988 9.6209 21,098,900,000 2013-06-30
3106 2013-07-05 2,061,770,184 -9,981,720 9.7719 21,098,900,000 2013-06-30
3107 2013-07-04 2,071,751,904 -9,816,906 9.8192 21,098,900,000 2013-06-30
3108 2013-07-03 2,081,568,810 -36,482,375 9.8658 21,098,900,000 2013-06-30
3109 2013-07-02 2,118,051,185 9,012,054 10.0387 21,098,900,000 2013-06-30
3110 2013-06-28 2,109,039,131 6,481,325 9.9960 21,098,900,000 2013-05-31
3111 2013-06-27 2,102,557,806 33,248,920 9.9652 21,098,900,000 2013-05-31
3112 2013-06-26 2,069,308,886 2,877,911 9.8077 21,098,900,000 2013-05-31
3113 2013-06-25 2,066,430,975 7,074,657 9.7940 21,098,900,000 2013-05-31
3114 2013-06-24 2,059,356,318 33,530,769 9.7605 21,098,900,000 2013-05-31
3115 2013-06-21 2,025,825,549 -1,780,597 9.6016 21,098,900,000 2013-05-31
3116 2013-06-20 2,027,606,146 -11,836,112 9.6100 21,098,900,000 2013-05-31
3117 2013-06-19 2,039,442,258 -243,933 9.6661 21,098,900,000 2013-05-31
3118 2013-06-18 2,039,686,191 47,990,114 9.6673 21,098,900,000 2013-05-31
3119 2013-06-17 1,991,696,077 -4,663,673 9.4398 21,098,900,000 2013-05-31
3120 2013-06-14 1,996,359,750 -10,006,448 9.4619 21,098,900,000 2013-05-31
3121 2013-06-13 2,006,366,198 10,613,369 9.5093 21,098,900,000 2013-05-31
3122 2013-06-11 1,995,752,829 11,460,521 9.4590 21,098,900,000 2013-05-31
3123 2013-06-10 1,984,292,308 -5,595,458 9.4047 21,098,900,000 2013-05-31
3124 2013-06-07 1,989,887,766 20,244,431 9.4312 21,098,900,000 2013-05-31
3125 2013-06-06 1,969,643,335 -6,404,133 9.3353 21,098,900,000 2013-05-31
3126 2013-06-05 1,976,047,468 9,256,836 9.3656 21,098,900,000 2013-05-31
3127 2013-06-04 1,966,790,632 -9,937,819 9.3218 21,098,900,000 2013-05-31
3128 2013-06-03 1,976,728,451 -323,591,974 9.3689 21,098,900,000 2013-05-31
3129 2013-05-31 2,300,320,425 -201,730,889 10.9026 21,098,900,000 2013-05-31
3130 2013-05-30 2,502,051,314 16,044,316 11.8587 21,098,900,000 2013-04-30
3131 2013-05-29 2,486,006,998 267,921,856 11.7826 21,098,900,000 2013-04-30
3132 2013-05-28 2,218,085,142 185,550,603 10.5128 21,098,900,000 2013-04-30
3133 2013-05-27 2,032,534,539 170,532,553 9.6334 21,098,900,000 2013-04-30
3134 2013-05-24 1,862,001,986 19,889,582 8.8251 21,098,900,000 2013-04-30
3135 2013-05-23 1,842,112,404 14,853,465 8.7308 21,098,900,000 2013-04-30
3136 2013-05-22 1,827,258,939 -3,866,914 8.6604 21,098,900,000 2013-04-30
3137 2013-05-21 1,831,125,853 13,991,670 8.6788 21,098,900,000 2013-04-30
3138 2013-05-20 1,817,134,183 10,439,501 8.6125 21,098,900,000 2013-04-30
3139 2013-05-16 1,806,694,682 -14,242,574 8.5630 21,098,900,000 2013-04-30
3140 2013-05-15 1,820,937,256 -11,019,622 8.6305 21,098,900,000 2013-04-30
3141 2013-05-14 1,831,956,878 -15,116,887 8.6827 21,098,900,000 2013-04-30
3142 2013-05-13 1,847,073,765 -6,969,700 8.7544 21,098,900,000 2013-04-30
3143 2013-05-10 1,854,043,465 2,285,482 8.7874 21,098,900,000 2013-04-30
3144 2013-05-09 1,851,757,983 -9,626,201 8.7766 21,098,900,000 2013-04-30
3145 2013-05-08 1,861,384,184 -19,798,616 8.8222 21,098,900,000 2013-04-30
3146 2013-05-07 1,881,182,800 32,603,159 8.9160 21,098,900,000 2013-04-30
3147 2013-05-06 1,848,579,641 -2,767,064 8.7615 21,098,900,000 2013-04-30
3148 2013-05-03 1,851,346,705 13,573,015 8.7746 21,098,900,000 2013-04-30
3149 2013-05-02 1,837,773,690 -14,985,917 8.7103 21,098,900,000 2013-04-30
3150 2013-04-30 1,852,759,607 -27,612,104 8.7813 21,098,900,000 2013-04-30
3151 2013-04-29 1,880,371,711 20,906,535 8.9122 21,098,900,000 2013-03-31
3152 2013-04-26 1,859,465,176 15,189,419 8.8131 21,098,900,000 2013-03-31
3153 2013-04-25 1,844,275,757 5,216,577 8.7411 21,098,900,000 2013-03-31
3154 2013-04-24 1,839,059,180 -17,281,992 8.7164 21,098,900,000 2013-03-31
3155 2013-04-23 1,856,341,172 -15,562,217 8.7983 21,098,900,000 2013-03-31
3156 2013-04-22 1,871,903,389 -32,238,370 8.8720 21,098,900,000 2013-03-31
3157 2013-04-19 1,904,141,759 14,529,647 9.0248 21,098,900,000 2013-03-31
3158 2013-04-18 1,889,612,112 7,790,993 8.9560 21,098,900,000 2013-03-31
3159 2013-04-17 1,881,821,119 83,766,063 8.9190 21,098,900,000 2013-03-31
3160 2013-04-16 1,798,055,056 12,368,849 8.5220 21,098,900,000 2013-03-31
3161 2013-04-15 1,785,686,207 -65,951,689 8.4634 21,098,900,000 2013-03-31
3162 2013-04-12 1,851,637,896 -1,777,337 8.7760 21,098,900,000 2013-03-31
3163 2013-04-11 1,853,415,233 -8,812,340 8.7844 21,098,900,000 2013-03-31
3164 2013-04-10 1,862,227,573 -10,754,552 8.8262 21,098,900,000 2013-03-31
3165 2013-04-09 1,872,982,125 9,316,362 8.8772 21,098,900,000 2013-03-31
3166 2013-04-08 1,863,665,763 -8,360,926 8.8330 21,098,900,000 2013-03-31
3167 2013-04-05 1,872,026,689 34,382,387 8.8726 21,098,900,000 2013-03-31
3168 2013-04-03 1,837,644,302 -33,450,745 8.7097 21,098,900,000 2013-03-31
3169 2013-04-02 1,871,095,047 18,905,476 8.8682 21,098,900,000 2013-03-31
3170 2013-03-28 1,852,189,571 -3,034,457 8.7786 21,098,900,000 2013-02-28
3171 2013-03-27 1,855,224,028 -55,639,927 8.7930 21,098,900,000 2013-02-28
3172 2013-03-26 1,910,863,955 60,155,118 9.0567 21,098,900,000 2013-02-28
3173 2013-03-25 1,850,708,837 -36,999,705 8.7716 21,098,900,000 2013-02-28
3174 2013-03-22 1,887,708,542 53,526,879 8.9470 21,098,900,000 2013-02-28
3175 2013-03-21 1,834,181,663 20,817,454 8.6933 21,098,900,000 2013-02-28
3176 2013-03-20 1,813,364,209 15,999,042 8.5946 21,098,900,000 2013-02-28
3177 2013-03-19 1,797,365,167 11,175,721 8.5188 21,098,900,000 2013-02-28
3178 2013-03-18 1,786,189,446 751,455 8.4658 21,098,900,000 2013-02-28
3179 2013-03-15 1,785,437,991 -1,122,048 8.4622 21,098,900,000 2013-02-28
3180 2013-03-14 1,786,560,039 1,463,860 8.4676 21,098,900,000 2013-02-28
3181 2013-03-13 1,785,096,179 -10,586,532 8.4606 21,098,900,000 2013-02-28
3182 2013-03-12 1,795,682,711 1,926,250 8.5108 21,098,900,000 2013-02-28
3183 2013-03-11 1,793,756,461 -34,582,017 8.5017 21,098,900,000 2013-02-28
3184 2013-03-08 1,828,338,478 -5,573,471 8.6656 21,098,900,000 2013-02-28
3185 2013-03-07 1,833,911,949 1,017,693 8.6920 21,098,900,000 2013-02-28
3186 2013-03-06 1,832,894,256 -1,837,301 8.6872 21,098,900,000 2013-02-28
3187 2013-03-05 1,834,731,557 2,730,073 8.6959 21,098,900,000 2013-02-28
3188 2013-03-04 1,832,001,484 -3,916,720 8.6829 21,098,900,000 2013-02-28
3189 2013-03-01 1,835,918,204 5,140,147 8.7015 21,098,900,000 2013-02-28
3190 2013-02-28 1,830,778,057 14,164,157 8.6771 21,098,900,000 2013-02-28
3191 2013-02-27 1,816,613,900 -925,231 8.6100 21,098,900,000 2013-01-31
3192 2013-02-26 1,817,539,131 -18,347,460 8.6144 21,098,900,000 2013-01-31
3193 2013-02-25 1,835,886,591 -16,062,016 8.7013 21,098,900,000 2013-01-31
3194 2013-02-22 1,851,948,607 7,953,952 8.7775 21,098,900,000 2013-01-31
3195 2013-02-21 1,843,994,655 -18,175,400 8.7398 21,098,900,000 2013-01-31
3196 2013-02-20 1,862,170,055 -3,751,848 8.8259 21,098,900,000 2013-01-31
3197 2013-02-19 1,865,921,903 2,152,090 8.8437 21,098,900,000 2013-01-31
3198 2013-02-18 1,863,769,813 -10,810,395 8.8335 21,098,900,000 2013-01-31
3199 2013-02-15 1,874,580,208 232,253 8.8847 21,098,900,000 2013-01-31
3200 2013-02-14 1,874,347,955 10,683,787 8.8836 21,098,900,000 2013-01-31
3201 2013-02-08 1,863,664,168 -5,668,918 8.8330 21,098,900,000 2013-01-31
3202 2013-02-07 1,869,333,086 25,433,125 8.8599 21,098,900,000 2013-01-31
3203 2013-02-06 1,843,899,961 -1,155,250 8.7393 21,098,900,000 2013-01-31
3204 2013-02-05 1,845,055,211 -18,070,813 8.7448 21,098,900,000 2013-01-31
3205 2013-02-04 1,863,126,024 4,428,837 8.8304 21,098,900,000 2013-01-31
3206 2013-02-01 1,858,697,187 -30,887,898 8.8095 21,098,900,000 2013-01-31
3207 2013-01-31 1,889,585,085 22,244,305 8.9558 21,098,900,000 2013-01-31
3208 2013-01-30 1,867,340,780 5,331,713 8.8504 21,098,900,000 2012-12-31
3209 2013-01-29 1,862,009,067 -1,494,371 8.8251 21,098,900,000 2012-12-31
3210 2013-01-28 1,863,503,438 31,021,156 8.8322 21,098,900,000 2012-12-31
3211 2013-01-25 1,832,482,282 31,893,890 8.6852 21,098,900,000 2012-12-31
3212 2013-01-24 1,800,588,392 -1,531,708 8.5340 21,098,900,000 2012-12-31
3213 2013-01-23 1,802,120,100 -2,889,059 8.5413 21,098,900,000 2012-12-31
3214 2013-01-22 1,805,009,159 -11,958,145 8.5550 21,098,900,000 2012-12-31
3215 2013-01-21 1,816,967,304 10,886,736 8.6117 21,098,900,000 2012-12-31
3216 2013-01-18 1,806,080,568 -22,829,165 8.5601 21,098,900,000 2012-12-31
3217 2013-01-17 1,828,909,733 9,690,334 8.6683 21,098,900,000 2012-12-31
3218 2013-01-16 1,819,219,399 -3,901,118 8.6223 21,098,900,000 2012-12-31
3219 2013-01-15 1,823,120,517 -6,138,682 8.6408 21,098,900,000 2012-12-31
3220 2013-01-14 1,829,259,199 9,196,730 8.6699 21,098,900,000 2012-12-31
3221 2013-01-11 1,820,062,469 7,645,106 8.6263 21,098,900,000 2012-12-31
3222 2013-01-10 1,812,417,363 -3,315,066 8.5901 21,098,900,000 2012-12-31
3223 2013-01-09 1,815,732,429 -5,370,847 8.6058 21,098,900,000 2012-12-31
3224 2013-01-08 1,821,103,276 -36,843,897 8.6313 21,098,900,000 2012-12-31
3225 2013-01-07 1,857,947,173 -18,632,129 8.8059 21,098,900,000 2012-12-31
3226 2013-01-04 1,876,579,302 10,938,038 8.8942 21,098,900,000 2012-12-31
3227 2013-01-03 1,865,641,264 8,495,791 8.8424 21,098,900,000 2012-12-31
3228 2013-01-02 1,857,145,473 18,027,947 8.8021 21,098,900,000 2012-12-31
3229 2012-12-31 1,839,117,526 2,000 8.7167 21,098,900,000 2012-12-31
3230 2012-12-28 1,839,115,526 -18,912,357 8.7166 21,098,900,000 2012-11-30
3231 2012-12-27 1,858,027,883 8,105,363 8.8063 21,098,900,000 2012-11-30
3232 2012-12-24 1,849,922,520 70,000 8.7679 21,098,900,000 2012-11-30
3233 2012-12-21 1,849,852,520 -57,491,289 8.7675 21,098,900,000 2012-11-30
3234 2012-12-20 1,907,343,809 -12,750,615 9.0400 21,098,900,000 2012-11-30
3235 2012-12-19 1,920,094,424 -20,302,206 9.1004 21,098,900,000 2012-11-30
3236 2012-12-18 1,940,396,630 27,898,699 9.1967 21,098,900,000 2012-11-30
3237 2012-12-17 1,912,497,931 26,017,878 9.0644 21,098,900,000 2012-11-30
3238 2012-12-14 1,886,480,053 -11,852,213 8.9411 21,098,900,000 2012-11-30
3239 2012-12-13 1,898,332,266 8,034,648 8.9973 21,098,900,000 2012-11-30
3240 2012-12-12 1,890,297,618 27,680,352 8.9592 21,098,900,000 2012-11-30
3241 2012-12-11 1,862,617,266 -15,223,492 8.8280 21,098,900,000 2012-11-30
3242 2012-12-10 1,877,840,758 36,697,462 8.9002 21,098,900,000 2012-11-30
3243 2012-12-07 1,841,143,296 -14,616,147 8.7263 21,098,900,000 2012-11-30
3244 2012-12-06 1,855,759,443 2,362,935 8.7955 21,098,900,000 2012-11-30
3245 2012-12-05 1,853,396,508 -26,299,110 8.7843 21,098,900,000 2012-11-30
3246 2012-12-04 1,879,695,618 11,870,332 8.9090 21,098,900,000 2012-11-30
3247 2012-12-03 1,867,825,286 15,598,371 8.8527 21,098,900,000 2012-11-30
3248 2012-11-30 1,852,226,915 -14,735,447 8.7788 21,098,900,000 2012-11-30
3249 2012-11-29 1,866,962,362 -28,252,950 8.8486 21,098,900,000 2012-10-31
3250 2012-11-28 1,895,215,312 22,184,142 8.9825 21,098,900,000 2012-10-31
3251 2012-11-27 1,873,031,170 13,145,021 8.8774 21,098,900,000 2012-10-31
3252 2012-11-26 1,859,886,149 -39,713,455 8.8151 21,098,900,000 2012-10-31
3253 2012-11-23 1,899,599,604 39,126,034 9.0033 21,098,900,000 2012-10-31
3254 2012-11-22 1,860,473,570 1,913,518 8.8179 21,098,900,000 2012-10-31
3255 2012-11-21 1,858,560,052 -2,179,558 8.8088 21,098,900,000 2012-10-31
3256 2012-11-20 1,860,739,610 36,333,442 8.8191 21,098,900,000 2012-10-31
3257 2012-11-19 1,824,406,168 1,435,580 8.6469 21,098,900,000 2012-10-31
3258 2012-11-16 1,822,970,588 8,753,176 8.6401 21,098,900,000 2012-10-31
3259 2012-11-15 1,814,217,412 -60,775,653 8.5986 21,098,900,000 2012-10-31
3260 2012-11-14 1,874,993,065 7,363,464 8.8867 21,098,900,000 2012-10-31
3261 2012-11-13 1,867,629,601 -7,245,139 8.8518 21,098,900,000 2012-10-31
3262 2012-11-12 1,874,874,740 34,126,316 8.8861 21,098,900,000 2012-10-31
3263 2012-11-09 1,840,748,424 -29,325,355 8.7244 21,098,900,000 2012-10-31
3264 2012-11-08 1,870,073,779 40,289,784 8.8634 21,098,900,000 2012-10-31
3265 2012-11-07 1,829,783,995 -110,116 8.6724 21,098,900,000 2012-10-31
3266 2012-11-06 1,829,894,111 28,101,676 8.6729 21,098,900,000 2012-10-31
3267 2012-11-05 1,801,792,435 8,334,949 8.5397 21,098,900,000 2012-10-31
3268 2012-11-02 1,793,457,486 5,223,048 8.5002 21,098,900,000 2012-10-31
3269 2012-11-01 1,788,234,438 -11,114,653 8.4755 21,098,900,000 2012-10-31
3270 2012-10-31 1,799,349,091 10,427,691 8.5282 21,098,900,000 2012-10-31
3271 2012-10-30 1,788,921,400 -8,522,259 8.4787 21,098,900,000 2012-09-30
3272 2012-10-29 1,797,443,659 -29,399,158 8.5191 21,098,900,000 2012-09-30
3273 2012-10-26 1,826,842,817 18,387,030 8.6585 21,098,900,000 2012-09-30
3274 2012-10-25 1,808,455,787 16,803,284 8.5713 21,098,900,000 2012-09-30
3275 2012-10-24 1,791,652,503 -14,925,782 8.4917 21,098,900,000 2012-09-30
3276 2012-10-22 1,806,578,285 -1,821,310 8.5624 21,098,900,000 2012-09-30
3277 2012-10-19 1,808,399,595 -5,679,167 8.5711 21,098,900,000 2012-09-30
3278 2012-10-18 1,814,078,762 -21,461,247 8.5980 21,098,900,000 2012-09-30
3279 2012-10-17 1,835,540,009 10,232,328 8.6997 21,098,900,000 2012-09-30
3280 2012-10-16 1,825,307,681 -5,070,688 8.6512 21,098,900,000 2012-09-30
3281 2012-10-15 1,830,378,369 -16,893,499 8.6752 21,098,900,000 2012-09-30
3282 2012-10-12 1,847,271,868 7,520,073 8.7553 21,098,900,000 2012-09-30
3283 2012-10-11 1,839,751,795 -30,412,053 8.7197 21,098,900,000 2012-09-30
3284 2012-10-10 1,870,163,848 50,866,700 8.8638 21,098,900,000 2012-09-30
3285 2012-10-09 1,819,297,148 -939,208 8.6227 21,098,900,000 2012-09-30
3286 2012-10-08 1,820,236,356 14,197,508 8.6272 21,098,900,000 2012-09-30
3287 2012-10-05 1,806,038,848 -7,503,161 8.5599 21,098,900,000 2012-09-30
3288 2012-10-04 1,813,542,009 -10,656,376 8.5954 21,098,900,000 2012-09-30
3289 2012-10-03 1,824,198,385 11,461,539 8.6459 21,098,900,000 2012-09-30
3290 2012-09-28 1,812,736,846 -2,616,886 8.5916 21,098,900,000 2012-08-31
3291 2012-09-27 1,815,353,732 -40,171,931 8.6040 21,098,900,000 2012-08-31
3292 2012-09-26 1,855,525,663 -5,352,673 8.7944 21,098,900,000 2012-08-31
3293 2012-09-25 1,860,878,336 -30,364,114 8.8198 21,098,900,000 2012-08-31
3294 2012-09-24 1,891,242,450 -66,594,476 8.9637 21,098,900,000 2012-08-31
3295 2012-09-21 1,957,836,926 27,001,208 9.2793 21,098,900,000 2012-08-31
3296 2012-09-20 1,930,835,718 -16,121,841 9.1514 21,098,900,000 2012-08-31
3297 2012-09-19 1,946,957,559 -3,826,637 9.2278 21,098,900,000 2012-08-31
3298 2012-09-18 1,950,784,196 -26,032,494 9.2459 21,098,900,000 2012-08-31
3299 2012-09-17 1,976,816,690 -3,018,747 9.3693 21,098,900,000 2012-08-31
3300 2012-09-14 1,979,835,437 -27,936,239 9.3836 21,098,900,000 2012-08-31
3301 2012-09-13 2,007,771,676 -24,042,341 9.5160 21,098,900,000 2012-08-31
3302 2012-09-12 2,031,814,017 -7,160,139 9.6300 21,098,900,000 2012-08-31
3303 2012-09-11 2,038,974,156 -57,781,445 9.6639 21,098,900,000 2012-08-31
3304 2012-09-10 2,096,755,601 -133,744,630 9.9377 21,098,900,000 2012-08-31
3305 2012-09-07 2,230,500,231 -183,600,751 10.5716 21,098,900,000 2012-08-31
3306 2012-09-06 2,414,100,982 19,809,178 11.4418 21,098,900,000 2012-08-31
3307 2012-09-05 2,394,291,804 15,199,748 11.3479 21,098,900,000 2012-08-31
3308 2012-09-04 2,379,092,056 310,118,556 11.2759 21,098,900,000 2012-08-31
3309 2012-09-03 2,068,973,500 82,158,921 9.8061 21,098,900,000 2012-08-31
3310 2012-08-31 1,986,814,579 22,781,947 9.4167 21,098,900,000 2012-08-31
3311 2012-08-30 1,964,032,632 30,061,950 9.3087 21,098,900,000 2012-07-31
3312 2012-08-29 1,933,970,682 12,230,507 9.1662 21,098,900,000 2012-07-31
3313 2012-08-28 1,921,740,175 34,606,640 9.1082 21,098,900,000 2012-07-31
3314 2012-08-27 1,887,133,535 32,936,962 8.9442 21,098,900,000 2012-07-31
3315 2012-08-24 1,854,196,573 14,578,639 8.7881 21,098,900,000 2012-07-31
3316 2012-08-23 1,839,617,934 -7,378,584 8.7190 21,098,900,000 2012-07-31
3317 2012-08-22 1,846,996,518 -4,530,678 8.7540 21,098,900,000 2012-07-31
3318 2012-08-21 1,851,527,196 -26,463,089 8.7755 21,098,900,000 2012-07-31
3319 2012-08-20 1,877,990,285 -25,169,739 8.9009 21,098,900,000 2012-07-31
3320 2012-08-17 1,903,160,024 -15,428,910 9.0202 21,098,900,000 2012-07-31
3321 2012-08-16 1,918,588,934 36,778,328 9.0933 21,098,900,000 2012-07-31
3322 2012-08-15 1,881,810,606 -667,745 8.9190 21,098,900,000 2012-07-31
3323 2012-08-14 1,882,478,351 -13,675,231 8.9222 21,098,900,000 2012-07-31
3324 2012-08-13 1,896,153,582 20,821,487 8.9870 21,098,900,000 2012-07-31
3325 2012-08-10 1,875,332,095 -13,020,705 8.8883 21,098,900,000 2012-07-31
3326 2012-08-09 1,888,352,800 10,192,989 8.9500 21,098,900,000 2012-07-31
3327 2012-08-08 1,878,159,811 -11,883,451 8.9017 21,098,900,000 2012-07-31
3328 2012-08-07 1,890,043,262 67,431,485 8.9580 21,098,900,000 2012-07-31
3329 2012-08-06 1,822,611,777 7,073,235 8.6384 21,098,900,000 2012-07-31
3330 2012-08-03 1,815,538,542 -8,892,254 8.6049 21,098,900,000 2012-07-31
3331 2012-08-02 1,824,430,796 -11,875,632 8.6470 21,098,900,000 2012-07-31
3332 2012-08-01 1,836,306,428 132,955 8.7033 21,098,900,000 2012-07-31
3333 2012-07-31 1,836,173,473 -3,792,874 8.7027 21,098,900,000 2012-07-31
3334 2012-07-30 1,839,966,347 9,862,351 8.7207 21,098,900,000 2012-06-30
3335 2012-07-27 1,830,103,996 38,558,009 8.6739 21,098,900,000 2012-06-30
3336 2012-07-26 1,791,545,987 -14,967,362 8.4912 21,098,900,000 2012-06-30
3337 2012-07-25 1,806,513,349 -23,871,841 8.5621 21,098,900,000 2012-06-30
3338 2012-07-24 1,830,385,190 686,272 8.6753 21,098,900,000 2012-06-30
3339 2012-07-23 1,829,698,918 -160,673 8.6720 21,098,900,000 2012-06-30
3340 2012-07-20 1,829,859,591 -8,872,794 8.6728 21,098,900,000 2012-06-30
3341 2012-07-19 1,838,732,385 15,049,366 8.7148 21,098,900,000 2012-06-30
3342 2012-07-18 1,823,683,019 -22,613,831 8.6435 21,098,900,000 2012-06-30
3343 2012-07-17 1,846,296,850 -113,846,370 8.7507 21,098,900,000 2012-06-30
3344 2012-07-16 1,960,143,220 118,418,127 9.2903 21,098,900,000 2012-06-30
3345 2012-07-13 1,841,725,093 7,812,064 8.7290 21,098,900,000 2012-06-30
3346 2012-07-12 1,833,913,029 8,879,172 8.6920 21,098,900,000 2012-06-30
3347 2012-07-11 1,825,033,857 5,259,145 8.6499 21,098,900,000 2012-06-30
3348 2012-07-10 1,819,774,712 -20,108,527 8.6250 21,098,900,000 2012-06-30
3349 2012-07-09 1,839,883,239 8,939,466 8.7203 21,098,900,000 2012-06-30
3350 2012-07-06 1,830,943,773 22,906,852 8.6779 21,098,900,000 2012-06-30
3351 2012-07-05 1,808,036,921 -15,512,102 8.5693 21,098,900,000 2012-06-30
3352 2012-07-04 1,823,549,023 -12,799,763 8.6429 21,098,900,000 2012-06-30
3353 2012-07-03 1,836,348,786 -29,024,935 8.7035 21,098,900,000 2012-06-30
3354 2012-06-29 1,865,373,721 14,267,524 8.8411 21,098,900,000 2012-05-31
3355 2012-06-28 1,851,106,197 21,082,692 8.7735 21,098,900,000 2012-05-31
3356 2012-06-27 1,830,023,505 2,036,961 8.6735 21,098,900,000 2012-05-31
3357 2012-06-26 1,827,986,544 10,280,511 8.6639 21,098,900,000 2012-05-31
3358 2012-06-25 1,817,706,033 2,222,555 8.6152 21,098,900,000 2012-05-31
3359 2012-06-22 1,815,483,478 -4,431,829 8.6046 21,098,900,000 2012-05-31
3360 2012-06-21 1,819,915,307 -13,401,796 8.6256 21,098,900,000 2012-05-31
3361 2012-06-20 1,833,317,103 9,332,556 8.6892 21,098,900,000 2012-05-31
3362 2012-06-19 1,823,984,547 56,571,782 8.6449 21,098,900,000 2012-05-31
3363 2012-06-18 1,767,412,765 3,356,781 8.3768 21,098,900,000 2012-05-31
3364 2012-06-15 1,764,055,984 -9,752,924 8.3609 21,098,900,000 2012-05-31
3365 2012-06-14 1,773,808,908 -17,413,349 8.4071 21,098,900,000 2012-05-31
3366 2012-06-13 1,791,222,257 -30,515,179 8.4896 21,098,900,000 2012-05-31
3367 2012-06-12 1,821,737,436 15,778,666 8.6343 21,098,900,000 2012-05-31
3368 2012-06-11 1,805,958,770 8,407,255 8.5595 21,098,900,000 2012-05-31
3369 2012-06-08 1,797,551,515 12,808,933 8.5196 21,098,900,000 2012-05-31
3370 2012-06-07 1,784,742,582 -9,346,276 8.4589 21,098,900,000 2012-05-31
3371 2012-06-06 1,794,088,858 -70,065,728 8.5032 21,098,900,000 2012-05-31
3372 2012-06-05 1,864,154,586 -67,204,250 8.8353 21,098,900,000 2012-05-31
3373 2012-06-04 1,931,358,836 -20,889,278 9.1538 21,098,900,000 2012-05-31
3374 2012-06-01 1,952,248,114 -147,574,682 9.2528 21,098,900,000 2012-05-31
3375 2012-05-31 2,099,822,796 35,079,390 9.9523 21,098,900,000 2012-05-31
3376 2012-05-30 2,064,743,406 11,036,989 9.7860 21,098,900,000 2012-04-30
3377 2012-05-29 2,053,706,417 9,060,302 9.7337 21,098,900,000 2012-04-30
3378 2012-05-28 2,044,646,115 170,636,875 9.6908 21,098,900,000 2012-04-30
3379 2012-05-25 1,874,009,240 119,893,149 8.8820 21,098,900,000 2012-04-30
3380 2012-05-24 1,754,116,091 -2,526,146 8.3138 21,098,900,000 2012-04-30
3381 2012-05-23 1,756,642,237 -846,375 8.3258 21,098,900,000 2012-04-30
3382 2012-05-22 1,757,488,612 -1,580,137 8.3298 21,098,900,000 2012-04-30
3383 2012-05-21 1,759,068,749 3,194,049 8.3373 21,098,900,000 2012-04-30
3384 2012-05-18 1,755,874,700 -4,237,033 8.3221 21,098,900,000 2012-04-30
3385 2012-05-17 1,760,111,733 6,025,979 8.3422 21,098,900,000 2012-04-30
3386 2012-05-16 1,754,085,754 2,436,143 8.3136 21,098,900,000 2012-04-30
3387 2012-05-15 1,751,649,611 -3,562,518 8.3021 21,098,900,000 2012-04-30
3388 2012-05-14 1,755,212,129 -112,535 8.3190 21,098,900,000 2012-04-30
3389 2012-05-11 1,755,324,664 17,710,853 8.3195 21,098,900,000 2012-04-30
3390 2012-05-10 1,737,613,811 -549,800 8.2356 21,098,900,000 2012-04-30
3391 2012-05-09 1,738,163,611 -7,629,284 8.2382 21,098,900,000 2012-04-30
3392 2012-05-08 1,745,792,895 2,522,777 8.2743 21,098,900,000 2012-04-30
3393 2012-05-07 1,743,270,118 -1,246,192 8.2624 21,098,900,000 2012-04-30
3394 2012-05-04 1,744,516,310 12,241,354 8.2683 21,098,900,000 2012-04-30
3395 2012-05-03 1,732,274,956 -6,028,548 8.2103 21,098,900,000 2012-04-30
3396 2012-05-02 1,738,303,504 2,233,457 8.2388 21,098,900,000 2012-04-30
3397 2012-04-30 1,736,070,047 12,391,396 8.2282 21,098,900,000 2012-04-30
3398 2012-04-27 1,723,678,651 13,764,594 8.1695 21,098,900,000 2012-03-31
3399 2012-04-26 1,709,914,057 -17,747,459 8.1043 21,098,900,000 2012-03-31
3400 2012-04-25 1,727,661,516 6,372,381 8.1884 21,098,900,000 2012-03-31
3401 2012-04-24 1,721,289,135 5,623,056 8.1582 21,098,900,000 2012-03-31
3402 2012-04-23 1,715,666,079 -11,865,929 8.1315 21,098,900,000 2012-03-31
3403 2012-04-20 1,727,532,008 -7,543,026 8.1878 21,098,900,000 2012-03-31
3404 2012-04-19 1,735,075,034 -14,255,742 8.2235 21,098,900,000 2012-03-31
3405 2012-04-18 1,749,330,776 -31,116,242 8.2911 21,098,900,000 2012-03-31
3406 2012-04-17 1,780,447,018 289,399 8.4386 21,098,900,000 2012-03-31
3407 2012-04-16 1,780,157,619 10,003,748 8.4372 21,098,900,000 2012-03-31
3408 2012-04-13 1,770,153,871 843,292 8.3898 21,098,900,000 2012-03-31
3409 2012-04-12 1,769,310,579 5,234,402 8.3858 21,098,900,000 2012-03-31
3410 2012-04-11 1,764,076,177 -1,358,570 8.3610 21,098,900,000 2012-03-31
3411 2012-04-10 1,765,434,747 -12,938,742 8.3674 21,098,900,000 2012-03-31
3412 2012-04-05 1,778,373,489 -21,028,223 8.4287 21,098,900,000 2012-03-31
3413 2012-04-03 1,799,401,712 5,219,840 8.5284 21,098,900,000 2012-03-31
3414 2012-04-02 1,794,181,872 17,179,500 8.5037 21,098,900,000 2012-03-31
3415 2012-03-30 1,777,002,372 16,600,250 8.4223 21,098,900,000 2012-02-29
3416 2012-03-29 1,760,402,122 17,136,356 8.3436 21,098,900,000 2012-02-29
3417 2012-03-28 1,743,265,766 -2,670,811 8.2624 21,098,900,000 2012-02-29
3418 2012-03-27 1,745,936,577 -14,810,364 8.2750 21,098,900,000 2012-02-29
3419 2012-03-26 1,760,746,941 2,851,258 8.3452 21,098,900,000 2012-02-29
3420 2012-03-23 1,757,895,683 1,134,318 8.3317 21,098,900,000 2012-02-29
3421 2012-03-22 1,756,761,365 -17,670,526 8.3263 21,098,900,000 2012-02-29
3422 2012-03-21 1,774,431,891 -3,988,185 8.4101 21,098,900,000 2012-02-29
3423 2012-03-20 1,778,420,076 17,361,127 8.4290 21,098,900,000 2012-02-29
3424 2012-03-19 1,761,058,949 790,554 8.3467 21,098,900,000 2012-02-29
3425 2012-03-16 1,760,268,395 23,631,561 8.3429 21,098,900,000 2012-02-29
3426 2012-03-15 1,736,636,834 5,272,591 8.2309 21,098,900,000 2012-02-29
3427 2012-03-14 1,731,364,243 -24,981,876 8.2059 21,098,900,000 2012-02-29
3428 2012-03-13 1,756,346,119 -19,010,144 8.3243 21,098,900,000 2012-02-29
3429 2012-03-12 1,775,356,263 3,175,368 8.4144 21,098,900,000 2012-02-29
3430 2012-03-09 1,772,180,895 -14,115,171 8.3994 21,098,900,000 2012-02-29
3431 2012-03-08 1,786,296,066 26,856,963 8.4663 21,098,900,000 2012-02-29
3432 2012-03-07 1,759,439,103 29,821,981 8.3390 21,098,900,000 2012-02-29
3433 2012-03-06 1,729,617,122 14,021,217 8.1977 21,098,900,000 2012-02-29
3434 2012-03-05 1,715,595,905 5,293,368 8.1312 21,098,900,000 2012-02-29
3435 2012-03-02 1,710,302,537 -853,135 8.1061 21,098,900,000 2012-02-29
3436 2012-03-01 1,711,155,672 -14,162,771 8.1102 21,098,900,000 2012-02-29
3437 2012-02-29 1,725,318,443 2,669,764 8.1773 21,098,900,000 2012-02-29
3438 2012-02-28 1,722,648,679 15,402,070 8.1646 21,098,900,000 2012-01-31
3439 2012-02-27 1,707,246,609 -554,030 8.0916 21,098,900,000 2012-01-31
3440 2012-02-24 1,707,800,639 -5,814,710 8.0943 21,098,900,000 2012-01-31
3441 2012-02-23 1,713,615,349 -79,687,760 8.1218 21,098,900,000 2012-01-31
3442 2012-02-22 1,793,303,109 10,530,408 8.4995 21,098,900,000 2012-01-31
3443 2012-02-21 1,782,772,701 10,899,161 8.4496 21,098,900,000 2012-01-31
3444 2012-02-20 1,771,873,540 -11,875,280 8.3979 21,098,900,000 2012-01-31
3445 2012-02-17 1,783,748,820 18,035,038 8.4542 21,098,900,000 2012-01-31
3446 2012-02-16 1,765,713,782 -464,661 8.3687 21,098,900,000 2012-01-31
3447 2012-02-15 1,766,178,443 446,471 8.3710 21,098,900,000 2012-01-31
3448 2012-02-14 1,765,731,972 11,956,928 8.3688 21,098,900,000 2012-01-31
3449 2012-02-13 1,753,775,044 -14,739,683 8.3122 21,098,900,000 2012-01-31
3450 2012-02-10 1,768,514,727 -7,093,590 8.3820 21,098,900,000 2012-01-31
3451 2012-02-09 1,775,608,317 -1,044,092 8.4156 21,098,900,000 2012-01-31
3452 2012-02-08 1,776,652,409 -23,501,347 8.4206 21,098,900,000 2012-01-31
3453 2012-02-07 1,800,153,756 56,596,876 8.5320 21,098,900,000 2012-01-31
3454 2012-02-06 1,743,556,880 -6,823,894 8.2637 21,098,900,000 2012-01-31
3455 2012-02-03 1,750,380,774 -1,612,669 8.2961 21,098,900,000 2012-01-31
3456 2012-02-02 1,751,993,443 21,182,594 8.3037 21,098,900,000 2012-01-31
3457 2012-02-01 1,730,810,849 8,082,857 8.2033 21,098,900,000 2012-01-31
3458 2012-01-31 1,722,727,992 -869,362 8.1650 21,098,900,000 2012-01-31
3459 2012-01-30 1,723,597,354 -42,049,387 8.1691 21,098,900,000 2011-12-31
3460 2012-01-27 1,765,646,741 -19,872,396 8.3684 21,098,900,000 2011-12-31
3461 2012-01-26 1,785,519,137 20,609,643 8.4626 21,098,900,000 2011-12-31
3462 2012-01-20 1,764,909,494 -2,458,316 8.3649 21,098,900,000 2011-12-31
3463 2012-01-19 1,767,367,810 -11,862,255 8.3766 21,098,900,000 2011-12-31
3464 2012-01-18 1,779,230,065 -778,260 8.4328 21,098,900,000 2011-12-31
3465 2012-01-17 1,780,008,325 -26,281,154 8.4365 21,098,900,000 2011-12-31
3466 2012-01-16 1,806,289,479 24,209,242 8.5611 21,098,900,000 2011-12-31
3467 2012-01-13 1,782,080,237 -3,167,188 8.4463 21,098,900,000 2011-12-31
3468 2012-01-12 1,785,247,425 -10,532,709 8.4613 21,098,900,000 2011-12-31
3469 2012-01-11 1,795,780,134 -6,712,854 8.5113 21,098,900,000 2011-12-31
3470 2012-01-10 1,802,492,988 2,268,735 8.5431 21,098,900,000 2011-12-31
3471 2012-01-09 1,800,224,253 -8,202,225 8.5323 21,098,900,000 2011-12-31
3472 2012-01-06 1,808,426,478 -14,636,817 8.5712 21,098,900,000 2011-12-31
3473 2012-01-05 1,823,063,295 -54,882,432 8.6406 21,098,900,000 2011-12-31
3474 2012-01-04 1,877,945,727 -9,364,070 8.9007 21,098,900,000 2011-12-31
3475 2012-01-03 1,887,309,797 -8,651,569 8.9451 21,098,900,000 2011-12-31
3476 2011-12-30 1,895,961,366 -10,590,884 8.9861 21,098,900,000 2011-11-30
3477 2011-12-29 1,906,552,250 12,328,099 9.0363 21,098,900,000 2011-11-30
3478 2011-12-28 1,894,224,151 -9,963,037 8.9778 21,098,900,000 2011-11-30
3479 2011-12-23 1,904,187,188 -26,298,916 9.0251 21,098,900,000 2011-11-30
3480 2011-12-22 1,930,486,104 -50,531,939 9.1497 21,098,900,000 2011-11-30
3481 2011-12-21 1,981,018,043 -2,944,381 9.3892 21,098,900,000 2011-11-30
3482 2011-12-20 1,983,962,424 101,208,107 9.4032 21,098,900,000 2011-11-30
3483 2011-12-19 1,882,754,317 24,861,272 8.9235 21,098,900,000 2011-11-30
3484 2011-12-16 1,857,893,045 6,314,826 8.8056 21,098,900,000 2011-11-30
3485 2011-12-15 1,851,578,219 -15,728,408 8.7757 21,098,900,000 2011-11-30
3486 2011-12-14 1,867,306,627 43,329,827 8.8503 21,098,900,000 2011-11-30
3487 2011-12-13 1,823,976,800 5,376,853 8.6449 21,098,900,000 2011-11-30
3488 2011-12-12 1,818,599,947 -12,774,823 8.6194 21,098,900,000 2011-11-30
3489 2011-12-09 1,831,374,770 26,013,615 8.6800 21,098,900,000 2011-11-30
3490 2011-12-08 1,805,361,155 5,214,992 8.5567 21,098,900,000 2011-11-30
3491 2011-12-07 1,800,146,163 -5,350,571 8.5319 21,098,900,000 2011-11-30
3492 2011-12-06 1,805,496,734 22,433,383 8.5573 21,098,900,000 2011-11-30
3493 2011-12-05 1,783,063,351 -10,756,132 8.4510 21,098,900,000 2011-11-30
3494 2011-12-02 1,793,819,483 -5,895,896 8.5020 21,098,900,000 2011-11-30
3495 2011-12-01 1,799,715,379 1,046,086 8.5299 21,098,900,000 2011-11-30
3496 2011-11-30 1,798,669,293 -2,726,724 8.5249 21,098,900,000 2011-11-30
3497 2011-11-29 1,801,396,017 -5,902,504 8.5379 21,098,900,000 2011-10-31
3498 2011-11-28 1,807,298,521 -13,914,097 8.5658 21,098,900,000 2011-10-31
3499 2011-11-25 1,821,212,618 4,788,627 8.6318 21,098,900,000 2011-10-31
3500 2011-11-24 1,816,423,991 27,938,987 8.6091 21,098,900,000 2011-10-31
3501 2011-11-23 1,788,485,004 -2,229,372 8.4767 21,098,900,000 2011-10-31
3502 2011-11-22 1,790,714,376 34,807,770 8.4872 21,098,900,000 2011-10-31
3503 2011-11-21 1,755,906,606 -3,589,969 8.3223 21,098,900,000 2011-10-31
3504 2011-11-18 1,759,496,575 -6,997,220 8.3393 21,098,900,000 2011-10-31
3505 2011-11-17 1,766,493,795 451,051 8.3724 21,098,900,000 2011-10-31
3506 2011-11-16 1,766,042,744 13,264,817 8.3703 21,098,900,000 2011-10-31
3507 2011-11-15 1,752,777,927 -4,407,177 8.3074 21,098,900,000 2011-10-31
3508 2011-11-14 1,757,185,104 2,653,936 8.3283 21,098,900,000 2011-10-31
3509 2011-11-11 1,754,531,168 -2,910,390 8.3157 21,098,900,000 2011-10-31
3510 2011-11-10 1,757,441,558 -5,884,408 8.3295 21,098,900,000 2011-10-31
3511 2011-11-09 1,763,325,966 -621,630 8.3574 21,098,900,000 2011-10-31
3512 2011-11-08 1,763,947,596 -18,850,060 8.3604 21,098,900,000 2011-10-31
3513 2011-11-07 1,782,797,656 -2,227,825 8.4497 21,098,900,000 2011-10-31
3514 2011-11-04 1,785,025,481 38,897,396 8.4603 21,098,900,000 2011-10-31
3515 2011-11-03 1,746,128,085 -10,505,014 8.2759 21,098,900,000 2011-10-31
3516 2011-11-02 1,756,633,099 -12,840,454 8.3257 21,098,900,000 2011-10-31
3517 2011-11-01 1,769,473,553 -3,575,601 8.3866 21,098,900,000 2011-10-31
3518 2011-10-31 1,773,049,154 -16,069,306 8.4035 21,098,900,000 2011-10-31
3519 2011-10-28 1,789,118,460 2,429,028 8.4797 21,098,900,000 2011-09-30
3520 2011-10-27 1,786,689,432 7,273,595 8.4682 21,098,900,000 2011-09-30
3521 2011-10-26 1,779,415,837 -33,840,527 8.4337 21,098,900,000 2011-09-30
3522 2011-10-25 1,813,256,364 3,389,137 8.5941 21,098,900,000 2011-09-30
3523 2011-10-24 1,809,867,227 4,613,911 8.5780 21,098,900,000 2011-09-30
3524 2011-10-21 1,805,253,316 -6,658,331 8.5561 21,098,900,000 2011-09-30
3525 2011-10-20 1,811,911,647 -22,023,824 8.5877 21,098,900,000 2011-09-30
3526 2011-10-19 1,833,935,471 -6,715,386 8.6921 21,098,900,000 2011-09-30
3527 2011-10-18 1,840,650,857 -5,108,661 8.7239 21,098,900,000 2011-09-30
3528 2011-10-17 1,845,759,518 -29,799,049 8.7481 21,098,900,000 2011-09-30
3529 2011-10-14 1,875,558,567 5,310,355 8.8894 21,098,900,000 2011-09-30
3530 2011-10-13 1,870,248,212 2,742,037 8.8642 21,098,900,000 2011-09-30
3531 2011-10-12 1,867,506,175 -20,721,519 8.8512 21,098,900,000 2011-09-30
3532 2011-10-11 1,888,227,694 -4,232,619 8.9494 21,098,900,000 2011-09-30
3533 2011-10-10 1,892,460,313 -29,598,929 8.9695 21,098,900,000 2011-09-30
3534 2011-10-07 1,922,059,242 4,265,795 9.1098 21,098,900,000 2011-09-30
3535 2011-10-06 1,917,793,447 5,238,512 9.0895 21,098,900,000 2011-09-30
3536 2011-10-04 1,912,554,935 39,790,616 9.0647 21,098,900,000 2011-09-30
3537 2011-10-03 1,872,764,319 -14,279,202 8.8761 21,098,900,000 2011-09-30
3538 2011-09-30 1,887,043,521 30,560,763 8.9438 21,098,900,000 2011-09-30
3539 2011-09-29 1,856,482,758 0 8.7990 21,098,900,000 2011-08-31
3540 2011-09-28 1,856,482,758 26,881,800 8.7990 21,098,900,000 2011-08-31
3541 2011-09-27 1,829,600,958 29,252,733 8.6715 21,098,900,000 2011-08-31
3542 2011-09-26 1,800,348,225 -3,201,079 8.5329 21,098,900,000 2011-08-31
3543 2011-09-23 1,803,549,304 9,015,349 8.5481 21,098,900,000 2011-08-31
3544 2011-09-22 1,794,533,955 -10,144,209 8.5053 21,098,900,000 2011-08-31
3545 2011-09-21 1,804,678,164 -11,040,241 8.5534 21,098,900,000 2011-08-31
3546 2011-09-20 1,815,718,405 -53,503,463 8.6057 21,098,900,000 2011-08-31
3547 2011-09-19 1,869,221,868 3,659,903 8.8593 21,098,900,000 2011-08-31
3548 2011-09-16 1,865,561,965 -44,944,336 8.8420 21,098,900,000 2011-08-31
3549 2011-09-15 1,910,506,301 -62,902,769 9.0550 21,098,900,000 2011-08-31
3550 2011-09-14 1,973,409,070 -5,325,577 9.3531 21,098,900,000 2011-08-31
3551 2011-09-12 1,978,734,647 -55,852,120 9.3784 21,098,900,000 2011-08-31
3552 2011-09-09 2,034,586,767 -62,981,792 9.6431 21,098,900,000 2011-08-31
3553 2011-09-08 2,097,568,559 37,060,842 9.9416 21,098,900,000 2011-08-31
3554 2011-09-07 2,060,507,717 24,279,407 9.7659 21,098,900,000 2011-08-31
3555 2011-09-06 2,036,228,310 60,613,049 9.6509 21,098,900,000 2011-08-31
3556 2011-09-05 1,975,615,261 116,548,181 9.3636 21,098,900,000 2011-08-31
3557 2011-09-02 1,859,067,080 24,507,708 8.8112 21,098,900,000 2011-08-31
3558 2011-09-01 1,834,559,372 -4,379,368 8.6950 21,098,900,000 2011-08-31
3559 2011-08-31 1,838,938,740 6,982,118 8.7158 21,098,900,000 2011-08-31
3560 2011-08-30 1,831,956,622 -28,985,764 8.6827 21,098,900,000 2011-07-31
3561 2011-08-29 1,860,942,386 16,610,027 8.8201 21,098,900,000 2011-07-31
3562 2011-08-26 1,844,332,359 -24,099,394 8.7414 21,098,900,000 2011-07-31
3563 2011-08-25 1,868,431,753 -1,395,339 8.8556 21,098,900,000 2011-07-31
3564 2011-08-24 1,869,827,092 -20,097,404 8.8622 21,098,900,000 2011-07-31
3565 2011-08-23 1,889,924,496 14,340,526 8.9575 21,098,900,000 2011-07-31
3566 2011-08-22 1,875,583,970 5,886,410 8.8895 21,098,900,000 2011-07-31
3567 2011-08-19 1,869,697,560 -13,426,392 8.8616 21,098,900,000 2011-07-31
3568 2011-08-18 1,883,123,952 -2,046,885 8.9252 21,098,900,000 2011-07-31
3569 2011-08-17 1,885,170,837 20,582,783 8.9349 21,098,900,000 2011-07-31
3570 2011-08-16 1,864,588,054 3,102,430 8.8374 21,098,900,000 2011-07-31
3571 2011-08-15 1,861,485,624 -27,460,957 8.8227 21,098,900,000 2011-07-31
3572 2011-08-12 1,888,946,581 19,504,130 8.9528 21,098,900,000 2011-07-31
3573 2011-08-11 1,869,442,451 27,315,882 8.8604 21,098,900,000 2011-07-31
3574 2011-08-10 1,842,126,569 2,367,042 8.7309 21,098,900,000 2011-07-31
3575 2011-08-09 1,839,759,527 -3,388,807 8.7197 21,098,900,000 2011-07-31
3576 2011-08-08 1,843,148,334 30,083,469 8.7358 21,098,900,000 2011-07-31
3577 2011-08-05 1,813,064,865 -7,681,864 8.5932 21,098,900,000 2011-07-31
3578 2011-08-04 1,820,746,729 -39,517,372 8.6296 21,098,900,000 2011-07-31
3579 2011-08-03 1,860,264,101 12,022,730 8.8169 21,098,900,000 2011-07-31
3580 2011-08-02 1,848,241,371 3,514,879 8.7599 21,098,900,000 2011-07-31
3581 2011-08-01 1,844,726,492 11,938,988 8.7432 21,098,900,000 2011-07-31
3582 2011-07-29 1,832,787,504 -40,344,564 8.6866 21,098,900,000 2011-06-30
3583 2011-07-28 1,873,132,068 18,032,662 8.8779 21,098,900,000 2011-06-30
3584 2011-07-27 1,855,099,406 20,885,957 8.7924 21,098,900,000 2011-06-30
3585 2011-07-26 1,834,213,449 -3,586,706 8.6934 21,098,900,000 2011-06-30
3586 2011-07-25 1,837,800,155 -4,200,767 8.7104 21,098,900,000 2011-06-30
3587 2011-07-22 1,842,000,922 -11,213,648 8.7303 21,098,900,000 2011-06-30
3588 2011-07-21 1,853,214,570 -5,414,431 8.7835 21,098,900,000 2011-06-30
3589 2011-07-20 1,858,629,001 27,779,820 8.8091 21,098,900,000 2011-06-30
3590 2011-07-19 1,830,849,181 -12,741,615 8.6775 21,098,900,000 2011-06-30
3591 2011-07-18 1,843,590,796 -6,324,466 8.7379 21,098,900,000 2011-06-30
3592 2011-07-15 1,849,915,262 -14,069,244 8.7678 21,098,900,000 2011-06-30
3593 2011-07-14 1,863,984,506 -27,777,232 8.8345 21,098,900,000 2011-06-30
3594 2011-07-13 1,891,761,738 11,133,182 8.9662 21,098,900,000 2011-06-30
3595 2011-07-12 1,880,628,556 13,294,348 8.9134 21,098,900,000 2011-06-30
3596 2011-07-11 1,867,334,208 6,586,705 8.8504 21,098,900,000 2011-06-30
3597 2011-07-08 1,860,747,503 -10,045,594 8.8192 21,098,900,000 2011-06-30
3598 2011-07-07 1,870,793,097 25,445,388 8.8668 21,098,900,000 2011-06-30
3599 2011-07-06 1,845,347,709 -33,223,250 8.7462 21,098,900,000 2011-06-30
3600 2011-07-05 1,878,570,959 1,655,164 8.9036 21,098,900,000 2011-06-30
3601 2011-07-04 1,876,915,795 21,454,327 8.8958 21,098,900,000 2011-06-30
3602 2011-06-30 1,855,461,468 -24,346,935 8.7941 21,098,900,000 2011-06-30
3603 2011-06-29 1,879,808,403 4,788,416 8.9095 21,098,900,000 2011-05-31
3604 2011-06-28 1,875,019,987 -2,747,637 8.8868 21,098,900,000 2011-05-31
3605 2011-06-27 1,877,767,624 -7,553,298 8.8998 21,098,900,000 2011-05-31
3606 2011-06-24 1,885,320,922 -14,852,552 8.9356 21,098,900,000 2011-05-31
3607 2011-06-23 1,900,173,474 7,278,130 9.0060 21,098,900,000 2011-05-31
3608 2011-06-22 1,892,895,344 33,178,237 8.9715 21,098,900,000 2011-05-31
3609 2011-06-21 1,859,717,107 -30,779,725 8.8143 21,098,900,000 2011-05-31
3610 2011-06-20 1,890,496,832 -14,297,151 8.9602 21,098,900,000 2011-05-31
3611 2011-06-17 1,904,793,983 -2,438,487 9.0279 21,098,900,000 2011-05-31
3612 2011-06-16 1,907,232,470 39,783,489 9.0395 21,098,900,000 2011-05-31
3613 2011-06-15 1,867,448,981 26,199,531 8.8509 21,098,900,000 2011-05-31
3614 2011-06-14 1,841,249,450 -9,679,842 8.7268 21,098,900,000 2011-05-31
3615 2011-06-13 1,850,929,292 -7,939,721 8.7726 21,098,900,000 2011-05-31
3616 2011-06-10 1,858,869,013 6,243,779 8.8103 21,098,900,000 2011-05-31
3617 2011-06-09 1,852,625,234 -37,156,730 8.7807 21,098,900,000 2011-05-31
3618 2011-06-08 1,889,781,964 -4,654,218 8.9568 21,098,900,000 2011-05-31
3619 2011-06-07 1,894,436,182 -4,340,976 8.9788 21,098,900,000 2011-05-31
3620 2011-06-03 1,898,777,158 -14,839,249 8.9994 21,098,900,000 2011-05-31
3621 2011-06-02 1,913,616,407 2,202,253 9.0697 21,098,900,000 2011-05-31
3622 2011-06-01 1,911,414,154 16,790,335 9.0593 21,098,900,000 2011-05-31
3623 2011-05-31 1,894,623,819 -9,872,829 8.9797 21,098,900,000 2011-05-31
3624 2011-05-30 1,904,496,648 -165,726,480 9.0265 21,098,900,000 2011-04-30
3625 2011-05-27 2,070,223,128 -86,438,367 9.8120 21,098,900,000 2011-04-30
3626 2011-05-26 2,156,661,495 -127,165,465 10.2217 21,098,900,000 2011-04-30
3627 2011-05-25 2,283,826,960 -16,479,810 10.8244 21,098,900,000 2011-04-30
3628 2011-05-24 2,300,306,770 -4,959,055 10.9025 21,098,900,000 2011-04-30
3629 2011-05-23 2,305,265,825 100,993,472 10.9260 21,098,900,000 2011-04-30
3630 2011-05-20 2,204,272,353 204,913,149 10.4473 21,098,900,000 2011-04-30
3631 2011-05-19 1,999,359,204 -1,681,620 9.4761 21,098,900,000 2011-04-30
3632 2011-05-18 2,001,040,824 40,698,141 9.4841 21,098,900,000 2011-04-30
3633 2011-05-17 1,960,342,683 9,862,857 9.2912 21,098,900,000 2011-04-30
3634 2011-05-16 1,950,479,826 21,461,659 9.2445 21,098,900,000 2011-04-30
3635 2011-05-13 1,929,018,167 -23,441,814 9.1427 21,098,900,000 2011-04-30
3636 2011-05-12 1,952,459,981 -51,344,417 9.2538 21,098,900,000 2011-04-30
3637 2011-05-11 2,003,804,398 28,962,862 9.4972 21,098,900,000 2011-04-30
3638 2011-05-09 1,974,841,536 36,023,628 9.3599 21,098,900,000 2011-04-30
3639 2011-05-06 1,938,817,908 25,095,529 9.1892 21,098,900,000 2011-04-30
3640 2011-05-05 1,913,722,379 6,001,131 9.0702 21,098,900,000 2011-04-30
3641 2011-05-04 1,907,721,248 7,739,081 9.0418 21,098,900,000 2011-04-30
3642 2011-05-03 1,899,982,167 53,359,301 9.0051 21,098,900,000 2011-04-30
3643 2011-04-29 1,846,622,866 -125,471 8.7522 21,098,900,000 2011-03-31
3644 2011-04-28 1,846,748,337 777,986 8.7528 21,098,900,000 2011-03-31
3645 2011-04-27 1,845,970,351 3,734,199 8.7491 21,098,900,000 2011-03-31
3646 2011-04-26 1,842,236,152 25,944,306 8.7314 21,098,900,000 2011-03-31
3647 2011-04-21 1,816,291,846 14,436,156 8.6085 21,098,900,000 2011-03-31
3648 2011-04-20 1,801,855,690 22,348,503 8.5400 21,098,900,000 2011-03-31
3649 2011-04-19 1,779,507,187 -16,608,378 8.4341 21,098,900,000 2011-03-31
3650 2011-04-18 1,796,115,565 -24,703,414 8.5128 21,098,900,000 2011-03-31
3651 2011-04-15 1,820,818,979 11,827,371 8.6299 21,098,900,000 2011-03-31
3652 2011-04-14 1,808,991,608 26,271,146 8.5739 21,098,900,000 2011-03-31
3653 2011-04-13 1,782,720,462 -16,109,131 8.4494 21,098,900,000 2011-03-31
3654 2011-04-12 1,798,829,593 34,032,823 8.5257 21,098,900,000 2011-03-31
3655 2011-04-11 1,764,796,770 -1,991,835 8.3644 21,098,900,000 2011-03-31
3656 2011-04-08 1,766,788,605 -6,198,781 8.3738 21,098,900,000 2011-03-31
3657 2011-04-07 1,772,987,386 -23,539,919 8.4032 21,098,900,000 2011-03-31
3658 2011-04-06 1,796,527,305 -31,484,842 8.5148 21,098,900,000 2011-03-31
3659 2011-04-04 1,828,012,147 -7,277,308 8.6640 21,098,900,000 2011-03-31
3660 2011-04-01 1,835,289,455 -27,586,236 8.6985 21,098,900,000 2011-03-31
3661 2011-03-31 1,862,875,691 -6,906,995 8.8293 21,098,900,000 2011-03-31
3662 2011-03-30 1,869,782,686 57,675,716 8.8620 21,098,900,000 2011-02-28
3663 2011-03-29 1,812,106,970 -13,984,369 8.5886 21,098,900,000 2011-02-28
3664 2011-03-28 1,826,091,339 -11,569,664 8.6549 21,098,900,000 2011-02-28
3665 2011-03-25 1,837,661,003 -45,913,608 8.7097 21,098,900,000 2011-02-28
3666 2011-03-24 1,883,574,611 -28,308,191 8.9274 21,098,900,000 2011-02-28
3667 2011-03-23 1,911,882,802 -15,398,209 9.0615 21,098,900,000 2011-02-28
3668 2011-03-22 1,927,281,011 33,113,943 9.1345 21,098,900,000 2011-02-28
3669 2011-03-21 1,894,167,068 2,243,808 8.9776 21,098,900,000 2011-02-28
3670 2011-03-18 1,891,923,260 -6,967,248 8.9669 21,098,900,000 2011-02-28
3671 2011-03-17 1,898,890,508 14,890,797 9.0000 21,098,900,000 2011-02-28
3672 2011-03-16 1,883,999,711 6,814,891 8.9294 21,098,900,000 2011-02-28
3673 2011-03-15 1,877,184,820 -46,297,554 8.8971 21,098,900,000 2011-02-28
3674 2011-03-14 1,923,482,374 -2,258,299 9.1165 21,098,900,000 2011-02-28
3675 2011-03-11 1,925,740,673 22,083,760 9.1272 21,098,900,000 2011-02-28
3676 2011-03-10 1,903,656,913 -17,754,762 9.0225 21,098,900,000 2011-02-28
3677 2011-03-09 1,921,411,675 1,038,461 9.1067 21,098,900,000 2011-02-28
3678 2011-03-08 1,920,373,214 12,221,042 9.1018 21,098,900,000 2011-02-28
3679 2011-03-07 1,908,152,172 -53,101,995 9.0438 21,098,900,000 2011-02-28
3680 2011-03-04 1,961,254,167 -37,429,589 9.2955 21,098,900,000 2011-02-28
3681 2011-03-03 1,998,683,756 -12,428,526 9.4729 21,098,900,000 2011-02-28
3682 2011-03-02 2,011,112,282 12,971,682 9.5318 21,098,900,000 2011-02-28
3683 2011-03-01 1,998,140,600 21,424,195 9.4704 21,098,900,000 2011-02-28
3684 2011-02-28 1,976,716,405 -22,024,333 9.3688 21,098,900,000 2011-02-28
3685 2011-02-25 1,998,740,738 18,399,156 9.4732 21,098,900,000 2011-01-31
3686 2011-02-24 1,980,341,582 -9,070,849 9.3860 21,098,900,000 2011-01-31
3687 2011-02-23 1,989,412,431 -20,194,399 9.4290 21,098,900,000 2011-01-31
3688 2011-02-22 2,009,606,830 25,532,143 9.5247 21,098,900,000 2011-01-31
3689 2011-02-21 1,984,074,687 -2,074,170 9.4037 21,098,900,000 2011-01-31
3690 2011-02-18 1,986,148,857 2,763,885 9.4135 21,098,900,000 2011-01-31
3691 2011-02-17 1,983,384,972 -16,717,112 9.4004 21,098,900,000 2011-01-31
3692 2011-02-16 2,000,102,084 -7,293,533 9.4797 21,098,900,000 2011-01-31
3693 2011-02-15 2,007,395,617 10,491,264 9.5142 21,098,900,000 2011-01-31
3694 2011-02-14 1,996,904,353 48,481,465 9.4645 21,098,900,000 2011-01-31
3695 2011-02-11 1,948,422,888 -1,403,708 9.2347 21,098,900,000 2011-01-31
3696 2011-02-10 1,949,826,596 -35,049,223 9.2414 21,098,900,000 2011-01-31
3697 2011-02-09 1,984,875,819 -13,064,930 9.4075 21,098,900,000 2011-01-31
3698 2011-02-08 1,997,940,749 -62,755,377 9.4694 21,098,900,000 2011-01-31
3699 2011-02-07 2,060,696,126 -3,959,691 9.7668 21,098,900,000 2011-01-31
3700 2011-02-02 2,064,655,817 140,234 9.7856 21,098,900,000 2011-01-31
3701 2011-02-01 2,064,515,583 -5,453,520 9.7849 21,098,900,000 2011-01-31
3702 2011-01-31 2,069,969,103 12,216,748 9.8108 21,098,900,000 2011-01-31
3703 2011-01-28 2,057,752,355 9,496,212 9.7529 21,098,900,000 2010-12-31
3704 2011-01-27 2,048,256,143 -5,306,528 9.7079 21,098,900,000 2010-12-31
3705 2011-01-26 2,053,562,671 -4,938,985 9.7330 21,098,900,000 2010-12-31
3706 2011-01-25 2,058,501,656 4,395,716 9.7564 21,098,900,000 2010-12-31
3707 2011-01-24 2,054,105,940 -23,844,546 9.7356 21,098,900,000 2010-12-31
3708 2011-01-21 2,077,950,486 -34,932,080 9.8486 21,098,900,000 2010-12-31
3709 2011-01-20 2,112,882,566 -66,686,290 10.0142 21,098,900,000 2010-12-31
3710 2011-01-19 2,179,568,856 29,819,918 10.3302 21,098,900,000 2010-12-31
3711 2011-01-18 2,149,748,938 -92,162 10.1889 21,098,900,000 2010-12-31
3712 2011-01-17 2,149,841,100 -20,007,163 10.1894 21,098,900,000 2010-12-31
3713 2011-01-14 2,169,848,263 3,861,525 10.2842 21,098,900,000 2010-12-31
3714 2011-01-13 2,165,986,738 40,867,036 10.2659 21,098,900,000 2010-12-31
3715 2011-01-12 2,125,119,702 -9,188,431 10.0722 21,098,900,000 2010-12-31
3716 2011-01-11 2,134,308,133 3,774,666 10.1157 21,098,900,000 2010-12-31
3717 2011-01-10 2,130,533,467 -3,465,293 10.0978 21,098,900,000 2010-12-31
3718 2011-01-07 2,133,998,760 -4,415,888 10.1143 21,098,900,000 2010-12-31
3719 2011-01-06 2,138,414,648 -9,732,888 10.1352 21,098,900,000 2010-12-31
3720 2011-01-05 2,148,147,536 -15,909,290 10.1813 21,098,900,000 2010-12-31
3721 2011-01-04 2,164,056,826 -18,070,305 10.2567 21,098,900,000 2010-12-31
3722 2011-01-03 2,182,127,131 14,480,107 10.3424 21,098,900,000 2010-12-31
3723 2010-12-31 2,167,647,024 -24,000 10.2737 21,098,900,000 2010-12-31
3724 2010-12-30 2,167,671,024 -3,495,664 10.2739 21,098,900,000 2010-11-30
3725 2010-12-29 2,171,166,688 -1,389,297 10.2904 21,098,900,000 2010-11-30
3726 2010-12-28 2,172,555,985 7,234,807 10.2970 21,098,900,000 2010-11-30
3727 2010-12-24 2,165,321,178 110,000 10.2627 21,098,900,000 2010-11-30
3728 2010-12-23 2,165,211,178 10,201,056 10.2622 21,098,900,000 2010-11-30
3729 2010-12-22 2,155,010,122 -24,533,896 10.2139 21,098,900,000 2010-11-30
3730 2010-12-21 2,179,544,018 -63,046,114 10.3301 21,098,900,000 2010-11-30
3731 2010-12-20 2,242,590,132 43,604,423 10.6289 21,098,900,000 2010-11-30
3732 2010-12-17 2,198,985,709 32,278,293 10.4223 21,098,900,000 2010-11-30
3733 2010-12-16 2,166,707,416 -7,204,295 10.2693 21,098,900,000 2010-11-30
3734 2010-12-15 2,173,911,711 7,648,574 10.3034 21,098,900,000 2010-11-30
3735 2010-12-14 2,166,263,137 17,767,855 10.2672 21,098,900,000 2010-11-30
3736 2010-12-13 2,148,495,282 -21,933,157 10.1830 21,098,900,000 2010-11-30
3737 2010-12-10 2,170,428,439 -336,031 10.2869 21,098,900,000 2010-11-30
3738 2010-12-09 2,170,764,470 -29,647,182 10.2885 21,098,900,000 2010-11-30
3739 2010-12-08 2,200,411,652 -15,295,497 10.4290 21,098,900,000 2010-11-30
3740 2010-12-07 2,215,707,149 -9,590,503 10.5015 21,098,900,000 2010-11-30
3741 2010-12-06 2,225,297,652 -13,488,419 10.5470 21,098,900,000 2010-11-30
3742 2010-12-03 2,238,786,071 -25,228,189 10.6109 21,098,900,000 2010-11-30
3743 2010-12-02 2,264,014,260 15,780,465 10.7305 21,098,900,000 2010-11-30
3744 2010-12-01 2,248,233,795 -9,956,665 10.6557 21,098,900,000 2010-11-30
3745 2010-11-30 2,258,190,460 17,891,003 10.7029 21,098,900,000 2010-11-30
3746 2010-11-29 2,240,299,457 -22,418,159 10.6181 21,098,900,000 2010-10-31
3747 2010-11-26 2,262,717,616 -16,922,002 10.7243 21,098,900,000 2010-10-31
3748 2010-11-25 2,279,639,618 24,161,540 10.8045 21,098,900,000 2010-10-31
3749 2010-11-24 2,255,478,078 -39,074,579 10.6900 21,098,900,000 2010-10-31
3750 2010-11-23 2,294,552,657 27,595,604 10.8752 21,098,900,000 2010-10-31
3751 2010-11-22 2,266,957,053 19,194,657 10.7444 21,098,900,000 2010-10-31
3752 2010-11-19 2,247,762,396 16,780,729 10.6535 21,098,900,000 2010-10-31
3753 2010-11-18 2,230,981,667 -7,212,578 10.5739 21,098,900,000 2010-10-31
3754 2010-11-17 2,238,194,245 5,806,709 10.6081 21,098,900,000 2010-10-31
3755 2010-11-16 2,232,387,536 -18,343,823 10.5806 21,098,900,000 2010-10-31
3756 2010-11-15 2,250,731,359 -59,558,060 10.6675 21,098,900,000 2010-10-31
3757 2010-11-12 2,310,289,419 559,517 10.9498 21,098,900,000 2010-10-31
3758 2010-11-11 2,309,729,902 5,245,967 10.9472 21,098,900,000 2010-10-31
3759 2010-11-10 2,304,483,935 12,964,745 10.9223 21,098,900,000 2010-10-31
3760 2010-11-09 2,291,519,190 -52,880,132 10.8608 21,098,900,000 2010-10-31
3761 2010-11-08 2,344,399,322 -41,610,402 11.1115 21,098,900,000 2010-10-31
3762 2010-11-05 2,386,009,724 5,726,810 11.3087 21,098,900,000 2010-10-31
3763 2010-11-04 2,380,282,914 19,535,027 11.2815 21,098,900,000 2010-10-31
3764 2010-11-03 2,360,747,887 -45,948,004 11.1890 21,098,900,000 2010-10-31
3765 2010-11-02 2,406,695,891 19,423,575 11.4067 21,098,900,000 2010-10-31
3766 2010-11-01 2,387,272,316 11,601,224 11.3147 21,098,900,000 2010-10-31
3767 2010-10-29 2,375,671,092 3,120,770 11.2597 21,098,900,000 2010-09-30
3768 2010-10-28 2,372,550,322 14,388,506 11.2449 21,098,900,000 2010-09-30
3769 2010-10-27 2,358,161,816 25,579,675 11.1767 21,098,900,000 2010-09-30
3770 2010-10-26 2,332,582,141 13,741,833 11.0555 21,098,900,000 2010-09-30
3771 2010-10-25 2,318,840,308 908,606 10.9903 21,098,900,000 2010-09-30
3772 2010-10-22 2,317,931,702 17,568,493 10.9860 21,098,900,000 2010-09-30
3773 2010-10-21 2,300,363,209 -12,673,784 10.9028 21,098,900,000 2010-09-30
3774 2010-10-20 2,313,036,993 18,016,031 10.9628 21,098,900,000 2010-09-30
3775 2010-10-19 2,295,020,962 -89,961,278 10.8774 21,098,900,000 2010-09-30
3776 2010-10-18 2,384,982,240 2,757,151 11.3038 21,098,900,000 2010-09-30
3777 2010-10-15 2,382,225,089 -6,359,894 11.2908 21,098,900,000 2010-09-30
3778 2010-10-14 2,388,584,983 -41,899,411 11.3209 21,098,900,000 2010-09-30
3779 2010-10-13 2,430,484,394 -2,255,600 11.5195 21,098,900,000 2010-09-30
3780 2010-10-12 2,432,739,994 -19,089,493 11.5302 21,098,900,000 2010-09-30
3781 2010-10-11 2,451,829,487 10,622,521 11.6207 21,098,900,000 2010-09-30
3782 2010-10-08 2,441,206,966 -11,006,901 11.5703 21,098,900,000 2010-09-30
3783 2010-10-07 2,452,213,867 -20,012,204 11.6225 21,098,900,000 2010-09-30
3784 2010-10-06 2,472,226,071 -3,388,569 11.7173 21,098,900,000 2010-09-30
3785 2010-10-05 2,475,614,640 -11,175,935 11.7334 21,098,900,000 2010-09-30
3786 2010-10-04 2,486,790,575 -13,179,649 11.7864 21,098,900,000 2010-09-30
3787 2010-09-30 2,499,970,224 290,190 11.8488 21,098,900,000 2010-09-30
3788 2010-09-29 2,499,680,034 -20,723,910 11.8474 21,098,900,000 2010-08-31
3789 2010-09-28 2,520,403,944 -16,560,134 11.9457 21,098,900,000 2010-08-31
3790 2010-09-27 2,536,964,078 36,825,607 12.0242 21,098,900,000 2010-08-31
3791 2010-09-24 2,500,138,471 -10,677,201 11.8496 21,098,900,000 2010-08-31
3792 2010-09-22 2,510,815,672 -39,139,708 11.9002 21,098,900,000 2010-08-31
3793 2010-09-21 2,549,955,380 -668,394 12.0857 21,098,900,000 2010-08-31
3794 2010-09-20 2,550,623,774 -28,739,652 12.0889 21,098,900,000 2010-08-31
3795 2010-09-17 2,579,363,426 29,974,172 12.2251 21,098,900,000 2010-08-31
3796 2010-09-16 2,549,389,254 10,698,624 12.0830 21,098,900,000 2010-08-31
3797 2010-09-15 2,538,690,630 -44,646,669 12.0323 21,098,900,000 2010-08-31
3798 2010-09-14 2,583,337,299 -115,584,750 12.2439 21,098,900,000 2010-08-31
3799 2010-09-13 2,698,922,049 -66,527,613 12.7918 21,098,900,000 2010-08-31
3800 2010-09-10 2,765,449,662 -155,850,210 13.1071 21,098,900,000 2010-08-31
3801 2010-09-09 2,921,299,872 -30,238,164 13.8457 21,098,900,000 2010-08-31
3802 2010-09-08 2,951,538,036 89,846,573 13.9891 21,098,900,000 2010-08-31
3803 2010-09-07 2,861,691,463 111,704,831 13.5632 21,098,900,000 2010-08-31
3804 2010-09-06 2,749,986,632 69,203,584 13.0338 21,098,900,000 2010-08-31
3805 2010-09-03 2,680,783,048 188,301,579 12.7058 21,098,900,000 2010-08-31
3806 2010-09-02 2,492,481,469 23,170,064 11.8133 21,098,900,000 2010-08-31
3807 2010-09-01 2,469,311,405 -5,421,508 11.7035 21,098,900,000 2010-08-31
3808 2010-08-31 2,474,732,913 25,689,041 11.7292 21,098,900,000 2010-08-31
3809 2010-08-30 2,449,043,872 -991,953 11.6074 21,098,900,000 2010-07-31
3810 2010-08-27 2,450,035,825 9,090,508 11.6121 21,098,900,000 2010-07-31
3811 2010-08-26 2,440,945,317 11,599,065 11.5691 21,098,900,000 2010-07-31
3812 2010-08-25 2,429,346,252 9,510,736 11.5141 21,098,900,000 2010-07-31
3813 2010-08-24 2,419,835,516 21,407,797 11.4690 21,098,900,000 2010-07-31
3814 2010-08-23 2,398,427,719 -105,676,711 11.3675 21,098,900,000 2010-07-31
3815 2010-08-20 2,504,104,430 2,247,507 11.8684 21,098,900,000 2010-07-31
3816 2010-08-19 2,501,856,923 -4,574,928 11.8578 21,098,900,000 2010-07-31
3817 2010-08-18 2,506,431,851 -29,994,022 11.8794 21,098,900,000 2010-07-31
3818 2010-08-17 2,536,425,873 37,210,643 12.0216 21,098,900,000 2010-07-31
3819 2010-08-16 2,499,215,230 1,385,521 11.8452 21,098,900,000 2010-07-31
3820 2010-08-13 2,497,829,709 -2,575,833 11.8387 21,098,900,000 2010-07-31
3821 2010-08-12 2,500,405,542 10,530,757 11.8509 21,098,900,000 2010-07-31
3822 2010-08-11 2,489,874,785 14,068,472 11.8010 21,098,900,000 2010-07-31
3823 2010-08-10 2,475,806,313 19,874,422 11.7343 21,098,900,000 2010-07-31
3824 2010-08-09 2,455,931,891 3,387,499 11.6401 21,098,900,000 2010-07-31
3825 2010-08-06 2,452,544,392 -28,962,534 11.6240 21,098,900,000 2010-07-31
3826 2010-08-05 2,481,506,926 35,094,329 11.7613 21,098,900,000 2010-07-31
3827 2010-08-04 2,446,412,597 -10,681,718 11.5950 21,098,900,000 2010-07-31
3828 2010-08-03 2,457,094,315 18,148,717 11.6456 21,098,900,000 2010-07-31
3829 2010-08-02 2,438,945,598 13,330,224 11.5596 21,098,900,000 2010-07-31
3830 2010-07-30 2,425,615,374 6,291,386 11.4964 21,098,900,000 2010-06-30
3831 2010-07-29 2,419,323,988 -23,081,307 11.4666 21,098,900,000 2010-06-30
3832 2010-07-28 2,442,405,295 26,938,507 11.5760 21,098,900,000 2010-06-30
3833 2010-07-27 2,415,466,788 -25,366,980 11.4483 21,098,900,000 2010-06-30
3834 2010-07-26 2,440,833,768 -21,736,304 11.5685 21,098,900,000 2010-06-30
3835 2010-07-23 2,462,570,072 11,650,054 11.6716 21,098,900,000 2010-06-30
3836 2010-07-22 2,450,920,018 6,415,674 11.6163 21,098,900,000 2010-06-30
3837 2010-07-21 2,444,504,344 1,024,269 11.5859 21,098,900,000 2010-06-30
3838 2010-07-20 2,443,480,075 -33,899 11.5811 21,098,900,000 2010-06-30
3839 2010-07-19 2,443,513,974 7,969,780 11.5812 21,098,900,000 2010-06-30
3840 2010-07-16 2,435,544,194 11,438,082 11.5435 21,098,900,000 2010-06-30
3841 2010-07-15 2,424,106,112 -11,924,114 11.4893 21,098,900,000 2010-06-30
3842 2010-07-14 2,436,030,226 -15,028,013 11.5458 21,098,900,000 2010-06-30
3843 2010-07-13 2,451,058,239 23,734,097 11.6170 21,098,900,000 2010-06-30
3844 2010-07-12 2,427,324,142 28,089,496 11.5045 21,098,900,000 2010-06-30
3845 2010-07-09 2,399,234,646 -11,342,369 11.3714 21,098,900,000 2010-06-30
3846 2010-07-08 2,410,577,015 11,447,014 11.4251 21,098,900,000 2010-06-30
3847 2010-07-07 2,399,130,001 -17,902,176 11.3709 21,098,900,000 2010-06-30
3848 2010-07-06 2,417,032,177 -31,873,427 11.4557 21,098,900,000 2010-06-30
3849 2010-07-05 2,448,905,604 14,021,550 11.6068 21,098,900,000 2010-06-30
3850 2010-07-02 2,434,884,054 -9,590,403 11.5403 21,098,900,000 2010-06-30
3851 2010-06-30 2,444,474,457 5,181,304 11.5858 21,098,900,000 2010-06-30
3852 2010-06-29 2,439,293,153 18,652,019 11.5612 21,098,900,000 2010-05-31
3853 2010-06-28 2,420,641,134 -18,264,777 11.4728 21,098,900,000 2010-05-31
3854 2010-06-25 2,438,905,911 20,116,197 11.5594 21,098,900,000 2010-05-31
3855 2010-06-24 2,418,789,714 -9,720,296 11.4641 21,098,900,000 2010-05-31
3856 2010-06-23 2,428,510,010 -4,337,673 11.5101 21,098,900,000 2010-05-31
3857 2010-06-22 2,432,847,683 2,385,115 11.5307 21,098,900,000 2010-05-31
3858 2010-06-21 2,430,462,568 -17,601,879 11.5194 21,098,900,000 2010-05-31
3859 2010-06-18 2,448,064,447 10,064,105 11.6028 21,098,900,000 2010-05-31
3860 2010-06-17 2,438,000,342 -68,314,454 11.5551 21,098,900,000 2010-05-31
3861 2010-06-15 2,506,314,796 27,242,480 11.8789 21,098,900,000 2010-05-31
3862 2010-06-14 2,479,072,316 37,086,906 11.7498 21,098,900,000 2010-05-31
3863 2010-06-11 2,441,985,410 71,099 11.5740 21,098,900,000 2010-05-31
3864 2010-06-10 2,441,914,311 -30,236,933 11.5737 21,098,900,000 2010-05-31
3865 2010-06-09 2,472,151,244 -36,496,783 11.7170 21,098,900,000 2010-05-31
3866 2010-06-08 2,508,648,027 959,180 11.8899 21,098,900,000 2010-05-31
3867 2010-06-07 2,507,688,847 -16,582,855 11.8854 21,098,900,000 2010-05-31
3868 2010-06-04 2,524,271,702 -36,661,958 11.9640 21,098,900,000 2010-05-31
3869 2010-06-03 2,560,933,660 1,501,110 12.1378 21,098,900,000 2010-05-31
3870 2010-06-02 2,559,432,550 -114,671,588 12.1306 21,098,900,000 2010-05-31
3871 2010-06-01 2,674,104,138 -13,759,560 12.6741 21,098,900,000 2010-05-31
3872 2010-05-31 2,687,863,698 -60,440,331 12.7394 21,098,900,000 2010-05-31
3873 2010-05-28 2,748,304,029 -164,315,180 13.0258 21,098,900,000 2010-04-30
3874 2010-05-27 2,912,619,209 -8,512,932 13.8046 21,098,900,000 2010-04-30
3875 2010-05-26 2,921,132,141 135,364,584 13.8449 21,098,900,000 2010-04-30
3876 2010-05-25 2,785,767,557 37,404,777 13.2034 21,098,900,000 2010-04-30
3877 2010-05-24 2,748,362,780 100,224,762 13.0261 21,098,900,000 2010-04-30
3878 2010-05-20 2,648,138,018 63,615,090 12.5511 21,098,900,000 2010-04-30
3879 2010-05-19 2,584,522,928 -2,678,021 12.2496 21,098,900,000 2010-04-30
3880 2010-05-18 2,587,200,949 -249,052 12.2623 21,098,900,000 2010-04-30
3881 2010-05-17 2,587,450,001 4,751,865 12.2634 21,098,900,000 2010-04-30
3882 2010-05-14 2,582,698,136 -10,250,512 12.2409 21,098,900,000 2010-04-30
3883 2010-05-13 2,592,948,648 27,862,481 12.2895 21,098,900,000 2010-04-30
3884 2010-05-12 2,565,086,167 39,741,035 12.1574 21,098,900,000 2010-04-30
3885 2010-05-11 2,525,345,132 -63,538,449 11.9691 21,098,900,000 2010-04-30
3886 2010-05-10 2,588,883,581 22,769,294 12.2702 21,098,900,000 2010-04-30
3887 2010-05-07 2,566,114,287 9,069,229 12.1623 21,098,900,000 2010-04-30
3888 2010-05-06 2,557,045,058 -10,637,351 12.1193 21,098,900,000 2010-04-30
3889 2010-05-05 2,567,682,409 -16,998,110 12.1697 21,098,900,000 2010-04-30
3890 2010-05-04 2,584,680,519 14,509,611 12.2503 21,098,900,000 2010-04-30
3891 2010-05-03 2,570,170,908 42,658,337 12.1815 21,098,900,000 2010-04-30
3892 2010-04-30 2,527,512,571 22,968,679 11.9794 21,098,900,000 2010-04-30
3893 2010-04-29 2,504,543,892 1,867,045 11.8705 21,098,900,000 2010-03-31
3894 2010-04-28 2,502,676,847 -16,075,730 11.8616 21,098,900,000 2010-03-31
3895 2010-04-27 2,518,752,577 -19,224,985 11.9378 21,098,900,000 2010-03-31
3896 2010-04-26 2,537,977,562 -4,247,713 12.0290 21,098,900,000 2010-03-31
3897 2010-04-23 2,542,225,275 -6,451,840 12.0491 21,098,900,000 2010-03-31
3898 2010-04-22 2,548,677,115 -53,358,327 12.0797 21,098,900,000 2010-03-31
3899 2010-04-21 2,602,035,442 20,039,864 12.3326 21,098,900,000 2010-03-31
3900 2010-04-20 2,581,995,578 -20,036,621 12.2376 21,098,900,000 2010-03-31
3901 2010-04-19 2,602,032,199 -22,003,353 12.3325 21,098,900,000 2010-03-31
3902 2010-04-16 2,624,035,552 11,823,006 12.4368 21,098,900,000 2010-03-31
3903 2010-04-15 2,612,212,546 3,822,320 12.3808 21,098,900,000 2010-03-31
3904 2010-04-14 2,608,390,226 39,941,562 12.3627 21,098,900,000 2010-03-31
3905 2010-04-13 2,568,448,664 5,399,060 12.1734 21,098,900,000 2010-03-31
3906 2010-04-12 2,563,049,604 4,542,522 12.1478 21,098,900,000 2010-03-31
3907 2010-04-09 2,558,507,082 7,692,311 12.1263 21,098,900,000 2010-03-31
3908 2010-04-08 2,550,814,771 30,361,171 12.0898 21,098,900,000 2010-03-31
3909 2010-04-07 2,520,453,600 -30,030,497 11.9459 21,098,900,000 2010-03-31
3910 2010-04-01 2,550,484,097 60,194,432 12.0882 21,098,900,000 2010-03-31
3911 2010-03-31 2,490,289,665 30,599,696 11.8029 21,098,900,000 2010-03-31
3912 2010-03-30 2,459,689,969 -18,789,041 11.6579 21,098,900,000 2010-02-28
3913 2010-03-29 2,478,479,010 37,999,392 11.7470 21,098,900,000 2010-02-28
3914 2010-03-26 2,440,479,618 -11,055,395 11.5669 21,098,900,000 2010-02-28
3915 2010-03-25 2,451,535,013 5,006,676 11.6193 21,098,900,000 2010-02-28
3916 2010-03-24 2,446,528,337 -414,437 11.5955 21,098,900,000 2010-02-28
3917 2010-03-23 2,446,942,774 -14,910,551 11.5975 21,098,900,000 2010-02-28
3918 2010-03-22 2,461,853,325 52,683,137 11.6682 21,098,900,000 2010-02-28
3919 2010-03-19 2,409,170,188 18,190,275 11.4185 21,098,900,000 2010-02-28
3920 2010-03-18 2,390,979,913 2,470,107 11.3322 21,098,900,000 2010-02-28
3921 2010-03-17 2,388,509,806 6,702,164 11.3205 21,098,900,000 2010-02-28
3922 2010-03-16 2,381,807,642 -4,966,066 11.2888 21,098,900,000 2010-02-28
3923 2010-03-15 2,386,773,708 -25,483,180 11.3123 21,098,900,000 2010-02-28
3924 2010-03-12 2,412,256,888 -12,173,610 11.4331 21,098,900,000 2010-02-28
3925 2010-03-11 2,424,430,498 -16,888,221 11.4908 21,098,900,000 2010-02-28
3926 2010-03-10 2,441,318,719 -7,074,524 11.5708 21,098,900,000 2010-02-28
3927 2010-03-09 2,448,393,243 -40,947,083 11.6044 21,098,900,000 2010-02-28
3928 2010-03-08 2,489,340,326 10,147,456 11.7984 21,098,900,000 2010-02-28
3929 2010-03-05 2,479,192,870 -22,435,833 11.7503 21,098,900,000 2010-02-28
3930 2010-03-04 2,501,628,703 14,364,792 11.8567 21,098,900,000 2010-02-28
3931 2010-03-03 2,487,263,911 6,111,458 11.7886 21,098,900,000 2010-02-28
3932 2010-03-02 2,481,152,453 15,169,330 11.7596 21,098,900,000 2010-02-28
3933 2010-03-01 2,465,983,123 -2,676,098 11.6877 21,098,900,000 2010-02-28
3934 2010-02-26 2,468,659,221 25,899,454 11.7004 21,098,900,000 2010-01-31
3935 2010-02-25 2,442,759,767 837,983 11.5777 21,098,900,000 2010-01-31
3936 2010-02-24 2,441,921,784 -4,355,608 11.5737 21,098,900,000 2010-01-31
3937 2010-02-23 2,446,277,392 -62,952,089 11.5943 21,098,900,000 2010-01-31
3938 2010-02-22 2,509,229,481 37,397,178 11.8927 21,098,900,000 2010-01-31
3939 2010-02-19 2,471,832,303 5,481,188 11.7155 21,098,900,000 2010-01-31
3940 2010-02-18 2,466,351,115 830,899 11.6895 21,098,900,000 2010-01-31
3941 2010-02-17 2,465,520,216 -8,193,648 11.6855 21,098,900,000 2010-01-31
3942 2010-02-12 2,473,713,864 15,749,745 11.7244 21,098,900,000 2010-01-31
3943 2010-02-11 2,457,964,119 1,882,669 11.6497 21,098,900,000 2010-01-31
3944 2010-02-10 2,456,081,450 9,014,009 11.6408 21,098,900,000 2010-01-31
3945 2010-02-09 2,447,067,441 63,781,956 11.5981 21,098,900,000 2010-01-31
3946 2010-02-08 2,383,285,485 -4,454,565 11.2958 21,098,900,000 2010-01-31
3947 2010-02-05 2,387,740,050 24,781,762 11.3169 21,098,900,000 2010-01-31
3948 2010-02-04 2,362,958,288 -8,538,706 11.1994 21,098,900,000 2010-01-31
3949 2010-02-03 2,371,496,994 41,863,852 11.2399 21,098,900,000 2010-01-31
3950 2010-02-02 2,329,633,142 -11,645,866 11.0415 21,098,900,000 2010-01-31
3951 2010-02-01 2,341,279,008 -16,447,714 11.0967 21,098,900,000 2010-01-31
3952 2010-01-29 2,357,726,722 -10,987,512 11.1746 21,098,900,000 2009-12-31
3953 2010-01-28 2,368,714,234 -847,828 11.2267 21,098,900,000 2009-12-31
3954 2010-01-27 2,369,562,062 86,933,571 11.2307 21,098,900,000 2009-12-31
3955 2010-01-26 2,282,628,491 950,607 10.8187 21,098,900,000 2009-12-31
3956 2010-01-25 2,281,677,884 17,906,520 10.8142 21,098,900,000 2009-12-31
3957 2010-01-22 2,263,771,364 4,030,491 10.7293 21,098,900,000 2009-12-31
3958 2010-01-21 2,259,740,873 -8,269,017 10.7102 21,098,900,000 2009-12-31
3959 2010-01-20 2,268,009,890 14,642,136 10.7494 21,098,900,000 2009-12-31
3960 2010-01-19 2,253,367,754 -7,596,547 10.6800 21,098,900,000 2009-12-31
3961 2010-01-18 2,260,964,301 5,643,995 10.7160 21,098,900,000 2009-12-31
3962 2010-01-15 2,255,320,306 23,515,592 10.6893 21,098,900,000 2009-12-31
3963 2010-01-14 2,231,804,714 -7,195,974 10.5778 21,098,900,000 2009-12-31
3964 2010-01-13 2,239,000,688 -7,054,988 10.6119 21,098,900,000 2009-12-31
3965 2010-01-12 2,246,055,676 -23,701,879 10.6454 21,098,900,000 2009-12-31
3966 2010-01-11 2,269,757,555 -17,908,901 10.7577 21,098,900,000 2009-12-31
3967 2010-01-08 2,287,666,456 -8,401,930 10.8426 21,098,900,000 2009-12-31
3968 2010-01-07 2,296,068,386 -5,345,729 10.8824 21,098,900,000 2009-12-31
3969 2010-01-06 2,301,414,115 3,086,160 10.9077 21,098,900,000 2009-12-31
3970 2010-01-05 2,298,327,955 23,265,035 10.8931 21,098,900,000 2009-12-31
3971 2010-01-04 2,275,062,920 -8,514,339 10.7829 21,098,900,000 2009-12-31
3972 2009-12-31 2,283,577,259 0 10.8232 21,098,900,000 2009-12-31
3973 2009-12-30 2,283,577,259 1,743,171 10.8232 21,098,900,000 2009-11-30
3974 2009-12-29 2,281,834,088 -13,851,365 10.8149 21,098,900,000 2009-11-30
3975 2009-12-28 2,295,685,453 -12,384,781 10.8806 21,098,900,000 2009-11-30
3976 2009-12-24 2,308,070,234 -70,000 10.9393 21,098,900,000 2009-11-30
3977 2009-12-23 2,308,140,234 5,553,973 10.9396 21,098,900,000 2009-11-30
3978 2009-12-22 2,302,586,261 -3,558,249 10.9133 21,098,900,000 2009-11-30
3979 2009-12-21 2,306,144,510 16,701,068 10.9302 21,098,900,000 2009-11-30
3980 2009-12-18 2,289,443,442 32,741,990 10.8510 21,098,900,000 2009-11-30
3981 2009-12-17 2,256,701,452 18,287,078 10.6958 21,098,900,000 2009-11-30
3982 2009-12-16 2,238,414,374 -8,007,378 10.6092 21,098,900,000 2009-11-30
3983 2009-12-15 2,246,421,752 7,004,479 10.6471 21,098,900,000 2009-11-30
3984 2009-12-14 2,239,417,273 -5,228,746 10.6139 21,098,900,000 2009-11-30
3985 2009-12-11 2,244,646,019 2,010,494 10.6387 21,098,900,000 2009-11-30
3986 2009-12-10 2,242,635,525 -1,136,672 10.6292 21,098,900,000 2009-11-30
3987 2009-12-09 2,243,772,197 -10,183,304 10.6345 21,098,900,000 2009-11-30
3988 2009-12-08 2,253,955,501 -19,953,515 10.6828 21,098,900,000 2009-11-30
3989 2009-12-07 2,273,909,016 17,659,100 10.7774 21,098,900,000 2009-11-30
3990 2009-12-04 2,256,249,916 16,329,168 10.6937 21,098,900,000 2009-11-30
3991 2009-12-03 2,239,920,748 -13,348,942 10.6163 21,098,900,000 2009-11-30
3992 2009-12-02 2,253,269,690 -14,585,363 10.6796 21,098,900,000 2009-11-30
3993 2009-12-01 2,267,855,053 24,352,257 10.7487 21,098,900,000 2009-11-30
3994 2009-11-30 2,243,502,796 10,448,966 10.6333 21,098,900,000 2009-11-30
3995 2009-11-27 2,233,053,830 -548,452 10.5837 21,098,900,000 2009-10-31
3996 2009-11-26 2,233,602,282 10,559,561 10.5863 21,098,900,000 2009-10-31
3997 2009-11-25 2,223,042,721 32,740,618 10.5363 21,098,900,000 2009-10-31
3998 2009-11-24 2,190,302,103 4,763,202 10.3811 21,098,900,000 2009-10-31
3999 2009-11-23 2,185,538,901 -13,233,118 10.3585 21,098,900,000 2009-10-31
4000 2009-11-20 2,198,772,019 -43,655,361 10.4213 21,098,900,000 2009-10-31
4001 2009-11-19 2,242,427,380 -10,689,852 10.6282 21,098,900,000 2009-10-31
4002 2009-11-18 2,253,117,232 22,432,844 10.6788 21,098,900,000 2009-10-31
4003 2009-11-17 2,230,684,388 -7,569,405 10.5725 21,098,900,000 2009-10-31
4004 2009-11-16 2,238,253,793 9,271,334 10.6084 21,098,900,000 2009-10-31
4005 2009-11-13 2,228,982,459 36,248,043 10.5644 21,098,900,000 2009-10-31
4006 2009-11-12 2,192,734,416 -27,065,539 10.3926 21,098,900,000 2009-10-31
4007 2009-11-11 2,219,799,955 -20,567,300 10.5209 21,098,900,000 2009-10-31
4008 2009-11-10 2,240,367,255 -1,441,482 10.6184 21,098,900,000 2009-10-31
4009 2009-11-09 2,241,808,737 -15,108,194 10.6252 21,098,900,000 2009-10-31
4010 2009-11-06 2,256,916,931 -18,979,189 10.6968 21,098,900,000 2009-10-31
4011 2009-11-05 2,275,896,120 11,640,982 10.7868 21,098,900,000 2009-10-31
4012 2009-11-04 2,264,255,138 -12,916,436 10.7316 21,098,900,000 2009-10-31
4013 2009-11-03 2,277,171,574 -137,774 10.7928 21,098,900,000 2009-10-31
4014 2009-11-02 2,277,309,348 14,194,652 10.7935 21,098,900,000 2009-10-31
4015 2009-10-30 2,263,114,696 -3,398,004 10.7262 21,098,900,000 2009-09-30
4016 2009-10-29 2,266,512,700 4,986,427 10.7423 21,098,900,000 2009-09-30
4017 2009-10-28 2,261,526,273 -40,076,231 10.7187 21,098,900,000 2009-09-30
4018 2009-10-27 2,301,602,504 -34,934,907 10.9086 21,098,900,000 2009-09-30
4019 2009-10-23 2,336,537,411 -21,577,685 11.0742 21,098,900,000 2009-09-30
4020 2009-10-22 2,358,115,096 -46,696,536 11.1765 21,098,900,000 2009-09-30
4021 2009-10-21 2,404,811,632 -87,591,497 11.3978 21,098,900,000 2009-09-30
4022 2009-10-20 2,492,403,129 -21,245,449 11.8130 21,098,900,000 2009-09-30
4023 2009-10-19 2,513,648,578 -21,189,060 11.9136 21,098,900,000 2009-09-30
4024 2009-10-16 2,534,837,638 -7,558,075 12.0141 21,098,900,000 2009-09-30
4025 2009-10-15 2,542,395,713 -23,096,007 12.0499 21,098,900,000 2009-09-30
4026 2009-10-14 2,565,491,720 110,251,542 12.1594 21,098,900,000 2009-09-30
4027 2009-10-13 2,455,240,178 -15,151,167 11.6368 21,098,900,000 2009-09-30
4028 2009-10-12 2,470,391,345 19,423,111 11.7086 21,098,900,000 2009-09-30
4029 2009-10-09 2,450,968,234 -29,850,607 11.6166 21,098,900,000 2009-09-30
4030 2009-10-08 2,480,818,841 1,535,929 11.7580 21,098,900,000 2009-09-30
4031 2009-10-07 2,479,282,912 -64,346,121 11.7508 21,098,900,000 2009-09-30
4032 2009-10-06 2,543,629,033 7,631,593 12.0557 21,098,900,000 2009-09-30
4033 2009-10-05 2,535,997,440 -21,751,226 12.0196 21,098,900,000 2009-09-30
4034 2009-10-02 2,557,748,666 51,438,926 12.1227 21,098,900,000 2009-09-30
4035 2009-09-30 2,506,309,740 -8,550,742 11.8789 21,098,900,000 2009-09-30
4036 2009-09-29 2,514,860,482 22,911,390 11.9194 21,098,900,000 2009-08-31
4037 2009-09-28 2,491,949,092 -1,985,022 11.8108 21,098,900,000 2009-08-31
4038 2009-09-25 2,493,934,114 -49,269,187 11.8202 21,098,900,000 2009-08-31
4039 2009-09-24 2,543,203,301 -492,939 12.0537 21,098,900,000 2009-08-31
4040 2009-09-23 2,543,696,240 -13,810,573 12.0561 21,098,900,000 2009-08-31
4041 2009-09-22 2,557,506,813 -12,460,760 12.1215 21,098,900,000 2009-08-31
4042 2009-09-21 2,569,967,573 -89,184,892 12.1806 21,098,900,000 2009-08-31
4043 2009-09-18 2,659,152,465 -16,249,920 12.6033 21,098,900,000 2009-08-31
4044 2009-09-17 2,675,402,385 -61,812,600 12.6803 21,098,900,000 2009-08-31
4045 2009-09-16 2,737,214,985 -108,862,237 12.9733 21,098,900,000 2009-08-31
4046 2009-09-15 2,846,077,222 -69,660,222 13.4892 21,098,900,000 2009-08-31
4047 2009-09-14 2,915,737,444 -105,701,790 13.8194 21,098,900,000 2009-08-31
4048 2009-09-11 3,021,439,234 2,128,738 14.3204 21,098,900,000 2009-08-31
4049 2009-09-10 3,019,310,496 -14,697,114 14.3103 21,098,900,000 2009-08-31
4050 2009-09-09 3,034,007,610 98,948,218 14.3799 21,098,900,000 2009-08-31
4051 2009-09-08 2,935,059,392 48,610,183 13.9110 21,098,900,000 2009-08-31
4052 2009-09-07 2,886,449,209 70,494,794 13.6806 21,098,900,000 2009-08-31
4053 2009-09-04 2,815,954,415 81,247,271 13.3465 21,098,900,000 2009-08-31
4054 2009-09-03 2,734,707,144 7,814,402 12.9614 21,098,900,000 2009-08-31
4055 2009-09-02 2,726,892,742 -22,775,697 12.9243 21,098,900,000 2009-08-31
4056 2009-09-01 2,749,668,439 -21,991,936 13.0323 21,098,900,000 2009-08-31
4057 2009-08-31 2,771,660,375 -22,308,174 13.1365 21,098,900,000 2009-08-31
4058 2009-08-28 2,793,968,549 -47,799,104 13.2422 21,098,900,000 2009-07-31
4059 2009-08-27 2,841,767,653 36,722,776 13.4688 21,098,900,000 2009-07-31
4060 2009-08-26 2,805,044,877 -797,170 13.2947 21,098,900,000 2009-07-31
4061 2009-08-25 2,805,842,047 -33,950,359 13.2985 21,098,900,000 2009-07-31
4062 2009-08-24 2,839,792,406 31,735,431 13.4594 21,098,900,000 2009-07-31
4063 2009-08-21 2,808,056,975 -68,811,836 13.3090 21,098,900,000 2009-07-31
4064 2009-08-20 2,876,868,811 -27,797,503 13.6352 21,098,900,000 2009-07-31
4065 2009-08-19 2,904,666,314 18,484,022 13.7669 21,098,900,000 2009-07-31
4066 2009-08-18 2,886,182,292 43,583,896 13.6793 21,098,900,000 2009-07-31
4067 2009-08-17 2,842,598,396 8,010,885 13.4727 21,098,900,000 2009-07-31
4068 2009-08-14 2,834,587,511 16,247,690 13.4348 21,098,900,000 2009-07-31
4069 2009-08-13 2,818,339,821 4,447,248 13.3578 21,098,900,000 2009-07-31
4070 2009-08-12 2,813,892,573 -16,800,571 13.3367 21,098,900,000 2009-07-31
4071 2009-08-11 2,830,693,144 24,224,809 13.4163 21,098,900,000 2009-07-31
4072 2009-08-10 2,806,468,335 20,057,091 13.3015 21,098,900,000 2009-07-31
4073 2009-08-07 2,786,411,244 22,675,775 13.2064 21,098,900,000 2009-07-31
4074 2009-08-06 2,763,735,469 -8,227,412 13.0990 21,098,900,000 2009-07-31
4075 2009-08-05 2,771,962,881 -8,330,914 13.1379 21,098,900,000 2009-07-31
4076 2009-08-04 2,780,293,795 -20,289,627 13.1774 21,098,900,000 2009-07-31
4077 2009-08-03 2,800,583,422 -3,967,410 13.2736 21,098,900,000 2009-07-31
4078 2009-07-31 2,804,550,832 -12,959,363 13.2924 21,098,900,000 2009-07-31
4079 2009-07-30 2,817,510,195 -996,499 13.3538 21,098,900,000 2009-06-30
4080 2009-07-29 2,818,506,694 -49,839,196 13.3585 21,098,900,000 2009-06-30
4081 2009-07-28 2,868,345,890 -12,744,274 13.5948 21,098,900,000 2009-06-30
4082 2009-07-27 2,881,090,164 4,023,255 13.6552 21,098,900,000 2009-06-30
4083 2009-07-24 2,877,066,909 22,472,130 13.6361 21,098,900,000 2009-06-30
4084 2009-07-23 2,854,594,779 -17,935,591 13.5296 21,098,900,000 2009-06-30
4085 2009-07-22 2,872,530,370 -6,992,553 13.6146 21,098,900,000 2009-06-30
4086 2009-07-21 2,879,522,923 25,968,745 13.6477 21,098,900,000 2009-06-30
4087 2009-07-20 2,853,554,178 -19,057,642 13.5247 21,098,900,000 2009-06-30
4088 2009-07-17 2,872,611,820 35,146,014 13.6150 21,098,900,000 2009-06-30
4089 2009-07-16 2,837,465,806 16,409,836 13.4484 21,098,900,000 2009-06-30
4090 2009-07-15 2,821,055,970 10,837,258 13.3706 21,098,900,000 2009-06-30
4091 2009-07-14 2,810,218,712 -16,932,841 13.3193 21,098,900,000 2009-06-30
4092 2009-07-13 2,827,151,553 31,931,083 13.3995 21,098,900,000 2009-06-30
4093 2009-07-10 2,795,220,470 24,919,470 13.2482 21,098,900,000 2009-06-30
4094 2009-07-09 2,770,301,000 37,139,148 13.1301 21,098,900,000 2009-06-30
4095 2009-07-08 2,733,161,852 28,475,932 12.9540 21,098,900,000 2009-06-30
4096 2009-07-07 2,704,685,920 -3,153,270 12.8191 21,098,900,000 2009-06-30
4097 2009-07-06 2,707,839,190 -14,349,987 12.8340 21,098,900,000 2009-06-30
4098 2009-07-03 2,722,189,177 -40,409,902 12.9020 21,098,900,000 2009-06-30
4099 2009-07-02 2,762,599,079 21,259,511 13.0936 21,098,900,000 2009-06-30
4100 2009-06-30 2,741,339,568 -20,866,194 12.9928 21,098,900,000 2009-06-30
4101 2009-06-29 2,762,205,762 -1,383,637 13.0917 21,098,900,000 2009-05-31
4102 2009-06-26 2,763,589,399 2,334,612 13.0983 21,098,900,000 2009-05-31
4103 2009-06-25 2,761,254,787 38,778,111 13.0872 21,098,900,000 2009-05-31
4104 2009-06-24 2,722,476,676 -7,480,471 12.9034 21,098,900,000 2009-05-31
4105 2009-06-23 2,729,957,147 412,907 12.9389 21,098,900,000 2009-05-31
4106 2009-06-22 2,729,544,240 27,322,877 12.9369 21,098,900,000 2009-05-31
4107 2009-06-19 2,702,221,363 65,927,374 12.8074 21,098,900,000 2009-05-31
4108 2009-06-18 2,636,293,989 -14,339,728 12.4949 21,098,900,000 2009-05-31
4109 2009-06-17 2,650,633,717 -3,994,582 12.5629 21,098,900,000 2009-05-31
4110 2009-06-16 2,654,628,299 -22,622,019 12.5818 21,098,900,000 2009-05-31
4111 2009-06-15 2,677,250,318 5,288,798 12.6891 21,098,900,000 2009-05-31
4112 2009-06-12 2,671,961,520 23,403,667 12.6640 21,098,900,000 2009-05-31
4113 2009-06-11 2,648,557,853 -45,751,713 12.5531 21,098,900,000 2009-05-31
4114 2009-06-10 2,694,309,566 8,707,173 12.7699 21,098,900,000 2009-05-31
4115 2009-06-09 2,685,602,393 -44,020,469 12.7286 21,098,900,000 2009-05-31
4116 2009-06-08 2,729,622,862 32,015,599 12.9373 21,098,900,000 2009-05-31
4117 2009-06-05 2,697,607,263 -77,194,973 12.7855 21,098,900,000 2009-05-31
4118 2009-06-04 2,774,802,236 -58,554,044 13.1514 21,098,900,000 2009-05-31
4119 2009-06-03 2,833,356,280 -18,449,480 13.4289 21,098,900,000 2009-05-31
4120 2009-06-02 2,851,805,760 -37,459,483 13.5164 21,098,900,000 2009-05-31
4121 2009-06-01 2,889,265,243 -25,414,851 13.6939 21,098,900,000 2009-05-31
4122 2009-05-29 2,914,680,094 -30,920,175 13.8144 21,098,900,000 2009-04-30
4123 2009-05-27 2,945,600,269 43,005,706 13.9609 21,098,900,000 2009-04-30
4124 2009-05-26 2,902,594,563 -24,684,336 13.7571 21,098,900,000 2009-04-30
4125 2009-05-25 2,927,278,899 10,113,677 13.8741 21,098,900,000 2009-04-30
4126 2009-05-22 2,917,165,222 -253,111,828 13.8261 21,098,900,000 2009-04-30
4127 2009-05-21 3,170,277,050 -33,283,590 15.0258 21,098,900,000 2009-04-30
4128 2009-05-20 3,203,560,640 -49,602,221 15.1835 21,098,900,000 2009-04-30
4129 2009-05-19 3,253,162,861 93,451,964 15.4186 21,098,900,000 2009-04-30
4130 2009-05-18 3,159,710,897 212,940,790 14.9757 21,098,900,000 2009-04-30
4131 2009-05-15 2,946,770,107 -61,970,894 13.9665 21,098,900,000 2009-04-30
4132 2009-05-14 3,008,741,001 148,245,515 14.2602 21,098,900,000 2009-04-30
4133 2009-05-13 2,860,495,486 -76,720,854 13.5576 21,098,900,000 2009-04-30
4134 2009-05-12 2,937,216,340 -12,388,325 13.9212 21,098,900,000 2009-04-30
4135 2009-05-11 2,949,604,665 -81,477,187 13.9799 21,098,900,000 2009-04-30
4136 2009-05-08 3,031,081,852 13,325,310 14.3661 21,098,900,000 2009-04-30
4137 2009-05-07 3,017,756,542 -26,416,750 14.3029 21,098,900,000 2009-04-30
4138 2009-05-06 3,044,173,292 -120,273,702 14.4281 21,098,900,000 2009-04-30
4139 2009-05-05 3,164,446,994 16,728,412 14.9982 21,098,900,000 2009-04-30
4140 2009-05-04 3,147,718,582 38,248,530 14.9189 21,098,900,000 2009-04-30
4141 2009-04-30 3,109,470,052 -33,199,587 14.7376 21,098,900,000 2009-04-30
4142 2009-04-29 3,142,669,639 -12,544,391 14.8949 21,098,900,000 2009-03-31
4143 2009-04-28 3,155,214,030 12,160,625 14.9544 21,098,900,000 2009-03-31
4144 2009-04-27 3,143,053,405 -55,020,312 14.8968 21,098,900,000 2009-03-31
4145 2009-04-24 3,198,073,717 -18,497,276 15.1575 21,098,900,000 2009-03-31
4146 2009-04-23 3,216,570,993 13,714,070 15.2452 21,098,900,000 2009-03-31
4147 2009-04-22 3,202,856,923 -69,269,287 15.1802 21,098,900,000 2009-03-31
4148 2009-04-21 3,272,126,210 104,981,859 15.5085 21,098,900,000 2009-03-31
4149 2009-04-20 3,167,144,351 -12,067,416 15.0109 21,098,900,000 2009-03-31
4150 2009-04-17 3,179,211,767 1,071,992 15.0681 21,098,900,000 2009-03-31
4151 2009-04-16 3,178,139,775 -4,239,822 15.0631 21,098,900,000 2009-03-31
4152 2009-04-15 3,182,379,597 10,837,542 15.0832 21,098,900,000 2009-03-31
4153 2009-04-14 3,171,542,055 7,309,376 15.0318 21,098,900,000 2009-03-31
4154 2009-04-09 3,164,232,679 -5,878,412 14.9971 21,098,900,000 2009-03-31
4155 2009-04-08 3,170,111,091 -13,019,017 15.0250 21,098,900,000 2009-03-31
4156 2009-04-07 3,183,130,108 -19,125,335 15.0867 21,098,900,000 2009-03-31
4157 2009-04-06 3,202,255,443 44,595,880 15.1774 21,098,900,000 2009-03-31
4158 2009-04-03 3,157,659,563 35,480,689 14.9660 21,098,900,000 2009-03-31
4159 2009-04-02 3,122,178,874 63,670,299 14.7978 21,098,900,000 2009-03-31
4160 2009-04-01 3,058,508,575 -387,210 14.4961 21,098,900,000 2009-03-31
4161 2009-03-31 3,058,895,785 14,268,763 14.4979 21,098,900,000 2009-03-31
4162 2009-03-30 3,044,627,022 -54,657,437 14.4303 21,098,900,000 2009-02-28
4163 2009-03-27 3,099,284,459 -12,969,050 14.6893 21,098,900,000 2009-02-28
4164 2009-03-26 3,112,253,509 11,772,787 14.7508 21,098,900,000 2009-02-28
4165 2009-03-25 3,100,480,722 36,849,777 14.6950 21,098,900,000 2009-02-28
4166 2009-03-24 3,063,630,945 -62,490,701 14.5203 21,098,900,000 2009-02-28
4167 2009-03-23 3,126,121,646 16,869,168 14.8165 21,098,900,000 2009-02-28
4168 2009-03-20 3,109,252,478 -7,273,394 14.7366 21,098,900,000 2009-02-28
4169 2009-03-19 3,116,525,872 -23,423,224 14.7710 21,098,900,000 2009-02-28
4170 2009-03-18 3,139,949,096 -3,615,250 14.8821 21,098,900,000 2009-02-28
4171 2009-03-17 3,143,564,346 7,090,492 14.8992 21,098,900,000 2009-02-28
4172 2009-03-16 3,136,473,854 -23,950,960 14.8656 21,098,900,000 2009-02-28
4173 2009-03-13 3,160,424,814 -16,452,976 14.9791 21,098,900,000 2009-02-28
4174 2009-03-12 3,176,877,790 -3,742,351 15.0571 21,098,900,000 2009-02-28
4175 2009-03-11 3,180,620,141 -48,641,692 15.0748 21,098,900,000 2009-02-28
4176 2009-03-10 3,229,261,833 41,799,294 15.3054 21,098,900,000 2009-02-28
4177 2009-03-09 3,187,462,539 18,316,688 15.1072 21,098,900,000 2009-02-28
4178 2009-03-06 3,169,145,851 -82,393,984 15.0204 21,098,900,000 2009-02-28
4179 2009-03-05 3,251,539,835 21,048,834 15.4109 21,098,900,000 2009-02-28
4180 2009-03-04 3,230,491,001 27,971,062 15.3112 21,098,900,000 2009-02-28
4181 2009-03-03 3,202,519,939 -39,527,780 15.1786 21,098,900,000 2009-02-28
4182 2009-03-02 3,242,047,719 -13,542,445 15.3660 21,098,900,000 2009-02-28
4183 2009-02-27 3,255,590,164 31,931,748 15.4301 21,098,900,000 2009-01-31
4184 2009-02-26 3,223,658,416 24,587,146 15.2788 21,098,900,000 2009-01-31
4185 2009-02-25 3,199,071,270 5,963,826 15.1623 21,098,900,000 2009-01-31
4186 2009-02-24 3,193,107,444 41,726,656 15.1340 21,098,900,000 2009-01-31
4187 2009-02-23 3,151,380,788 -21,720,355 14.9362 21,098,900,000 2009-01-31
4188 2009-02-20 3,173,101,143 57,558,578 15.0392 21,098,900,000 2009-01-31
4189 2009-02-19 3,115,542,565 4,773,787 14.7664 21,098,900,000 2009-01-31
4190 2009-02-18 3,110,768,778 12,824,758 14.7437 21,098,900,000 2009-01-31
4191 2009-02-17 3,097,944,020 15,417,779 14.6830 21,098,900,000 2009-01-31
4192 2009-02-16 3,082,526,241 15,829,073 14.6099 21,098,900,000 2009-01-31
4193 2009-02-13 3,066,697,168 -9,082,845 14.5349 21,098,900,000 2009-01-31
4194 2009-02-12 3,075,780,013 -21,585,605 14.5779 21,098,900,000 2009-01-31
4195 2009-02-11 3,097,365,618 -32,167,937 14.6802 21,098,900,000 2009-01-31
4196 2009-02-10 3,129,533,555 -23,359,144 14.8327 21,098,900,000 2009-01-31
4197 2009-02-09 3,152,892,699 -101,288,443 14.9434 21,098,900,000 2009-01-31
4198 2009-02-06 3,254,181,142 -16,401,687 15.4235 21,098,900,000 2009-01-31
4199 2009-02-05 3,270,582,829 18,735,141 15.5012 21,098,900,000 2009-01-31
4200 2009-02-04 3,251,847,688 14,579,409 15.4124 21,098,900,000 2009-01-31
4201 2009-02-03 3,237,268,279 -20,123,037 15.3433 21,098,900,000 2009-01-31
4202 2009-02-02 3,257,391,316 -19,554,250 15.4387 21,098,900,000 2009-01-31
4203 2009-01-30 3,276,945,566 19,886,426 15.5314 21,098,900,000 2008-12-31
4204 2009-01-29 3,257,059,140 -19,481,215 15.4371 21,098,900,000 2008-12-31
4205 2009-01-23 3,276,540,355 12,484,327 15.5294 21,098,900,000 2008-12-31
4206 2009-01-22 3,264,056,028 -30,102,604 15.4703 21,098,900,000 2008-12-31
4207 2009-01-21 3,294,158,632 -3,353,108 15.6129 21,098,900,000 2008-12-31
4208 2009-01-20 3,297,511,740 38,560,564 15.6288 21,098,900,000 2008-12-31
4209 2009-01-19 3,258,951,176 113,261,991 15.4461 21,098,900,000 2008-12-31
4210 2009-01-16 3,145,689,185 20,477,212 14.9093 21,098,900,000 2008-12-31
4211 2009-01-15 3,125,211,973 -2,758,531 14.8122 21,098,900,000 2008-12-31
4212 2009-01-14 3,127,970,504 -59,555,947 14.8253 21,098,900,000 2008-12-31
4213 2009-01-13 3,187,526,451 -18,582,819 15.1075 21,098,900,000 2008-12-31
4214 2009-01-12 3,206,109,270 76,537,175 15.1956 21,098,900,000 2008-12-31
4215 2009-01-09 3,129,572,095 14,505,486 14.8329 21,098,900,000 2008-12-31
4216 2009-01-08 3,115,066,609 -5,156,014 14.7641 21,098,900,000 2008-12-31
4217 2009-01-07 3,120,222,623 26,535,356 14.7886 21,098,900,000 2008-12-31
4218 2009-01-06 3,093,687,267 -69,836,157 14.6628 21,098,900,000 2008-12-31
4219 2009-01-05 3,163,523,424 -78,157,410 14.9938 21,098,900,000 2008-12-31
4220 2009-01-02 3,241,680,834 6,235,710 15.3642 21,098,900,000 2008-12-31
4221 2008-12-30 3,235,445,124 -27,909,084 15.3347 21,098,900,000 2008-11-30
4222 2008-12-29 3,263,354,208 -30,948,409 15.4669 21,098,900,000 2008-11-30
4223 2008-12-23 3,294,302,617 -62,850,159 15.6136 21,098,900,000 2008-11-30
4224 2008-12-22 3,357,152,776 17,153,454 15.9115 21,098,900,000 2008-11-30
4225 2008-12-19 3,339,999,322 -50,734,726 15.8302 21,098,900,000 2008-11-30
4226 2008-12-18 3,390,734,048 -4,857,609 16.0707 21,098,900,000 2008-11-30
4227 2008-12-17 3,395,591,657 -6,148,018 16.0937 21,098,900,000 2008-11-30
4228 2008-12-16 3,401,739,675 11,659,371 16.1228 21,098,900,000 2008-11-30
4229 2008-12-15 3,390,080,304 2,650,878 16.0676 21,098,900,000 2008-11-30
4230 2008-12-12 3,387,429,426 -43,729,211 16.0550 21,098,900,000 2008-11-30
4231 2008-12-11 3,431,158,637 -9,608,047 16.2623 21,098,900,000 2008-11-30
4232 2008-12-10 3,440,766,684 83,171,200 16.3078 21,098,900,000 2008-11-30
4233 2008-12-09 3,357,595,484 58,842,532 15.9136 21,098,900,000 2008-11-30
4234 2008-12-08 3,298,752,952 -36,926,947 15.6347 21,098,900,000 2008-11-30
4235 2008-12-05 3,335,679,899 -5,645,958 15.8097 21,098,900,000 2008-11-30
4236 2008-12-04 3,341,325,857 16,025,279 15.8365 21,098,900,000 2008-11-30
4237 2008-12-03 3,325,300,578 -41,418,372 15.7605 21,098,900,000 2008-11-30
4238 2008-12-02 3,366,718,950 16,653,004 15.9568 21,098,900,000 2008-11-30
4239 2008-12-01 3,350,065,946 -41,223,670 15.8779 21,098,900,000 2008-11-30
4240 2008-11-28 3,391,289,616 -32,922,891 16.0733 21,098,900,000 2008-10-31
4241 2008-11-27 3,424,212,507 -3,981,382 16.2293 21,098,900,000 2008-10-31
4242 2008-11-26 3,428,193,889 84,656,920 16.2482 21,098,900,000 2008-10-31
4243 2008-11-25 3,343,536,969 -19,559,176 15.8470 21,098,900,000 2008-10-31
4244 2008-11-24 3,363,096,145 32,908,125 15.9397 21,098,900,000 2008-10-31
4245 2008-11-21 3,330,188,020 4,948,749 15.7837 21,098,900,000 2008-10-31
4246 2008-11-20 3,325,239,271 57,260,657 15.7602 21,098,900,000 2008-10-31
4247 2008-11-19 3,267,978,614 -21,194,551 15.4889 21,098,900,000 2008-10-31
4248 2008-11-18 3,289,173,165 -7,081,800 15.5893 21,098,900,000 2008-10-31
4249 2008-11-17 3,296,254,965 -9,063,040 15.6229 21,098,900,000 2008-10-31
4250 2008-11-14 3,305,318,005 -46,540 15.6658 21,098,900,000 2008-10-31
4251 2008-11-13 3,305,364,545 -16,712,388 15.6661 21,098,900,000 2008-10-31
4252 2008-11-12 3,322,076,933 -1,349,098 15.7453 21,098,900,000 2008-10-31
4253 2008-11-11 3,323,426,031 -16,805,240 15.7517 21,098,900,000 2008-10-31
4254 2008-11-10 3,340,231,271 15,135,741 15.8313 21,098,900,000 2008-10-31
4255 2008-11-07 3,325,095,530 -28,124,191 15.7596 21,098,900,000 2008-10-31
4256 2008-11-06 3,353,219,721 -6,496,339 15.8929 21,098,900,000 2008-10-31
4257 2008-11-05 3,359,716,060 -93,859,038 15.9237 21,098,900,000 2008-10-31
4258 2008-11-04 3,453,575,098 -26,957,706 16.3685 21,098,900,000 2008-10-31
4259 2008-11-03 3,480,532,804 -11,266,285 16.4963 21,098,900,000 2008-10-31
4260 2008-10-31 3,491,799,089 17,688,639 16.5497 21,098,900,000 2008-10-31
4261 2008-10-30 3,474,110,450 69,802,133 16.4658 21,098,900,000 2008-07-31
4262 2008-10-29 3,404,308,317 -1,484,505 16.1350 21,098,900,000 2008-07-31
4263 2008-10-28 3,405,792,822 47,025,044 16.1420 21,098,900,000 2008-07-31
4264 2008-10-27 3,358,767,778 32,947,950 15.9192 21,098,900,000 2008-07-31
4265 2008-10-24 3,325,819,828 -4,707,026 15.7630 21,098,900,000 2008-07-31
4266 2008-10-23 3,330,526,854 -41,726,859 15.7853 21,098,900,000 2008-07-31
4267 2008-10-22 3,372,253,713 -36,895,918 15.9831 21,098,900,000 2008-07-31
4268 2008-10-21 3,409,149,631 75,330,296 16.1579 21,098,900,000 2008-07-31
4269 2008-10-20 3,333,819,335 50,745,273 15.8009 21,098,900,000 2008-07-31
4270 2008-10-17 3,283,074,062 -24,960,428 15.5604 21,098,900,000 2008-07-31
4271 2008-10-16 3,308,034,490 441,552 15.6787 21,098,900,000 2008-07-31
4272 2008-10-15 3,307,592,938 24,785,101 15.6766 21,098,900,000 2008-07-31
4273 2008-10-14 3,282,807,837 -71,409,775 15.5591 21,098,900,000 2008-07-31
4274 2008-10-13 3,354,217,612 -65,196,607 15.8976 21,098,900,000 2008-07-31
4275 2008-10-10 3,419,414,219 93,925,697 16.2066 21,098,900,000 2008-07-31
4276 2008-10-09 3,325,488,522 70,668,903 15.7614 21,098,900,000 2008-07-31
4277 2008-10-08 3,254,819,619 109,415,165 15.4265 21,098,900,000 2008-07-31
4278 2008-10-06 3,145,404,454 34,562,715 14.9079 21,098,900,000 2008-07-31
4279 2008-10-03 3,110,841,739 9,523,522 14.7441 21,098,900,000 2008-07-31
4280 2008-10-02 3,101,318,217 14,116,656 14.6990 21,098,900,000 2008-07-31
4281 2008-09-30 3,087,201,561 -43,330,543 14.6320 21,098,900,000 2008-07-31
4282 2008-09-29 3,130,532,104 72,877,986 14.8374 21,098,900,000 2008-07-31
4283 2008-09-26 3,057,654,118 -242,676,052 14.4920 21,098,900,000 2008-07-31
4284 2008-09-25 3,300,330,170 -187,776,535 15.6422 21,098,900,000 2008-07-31
4285 2008-09-24 3,488,106,705 -96,643,279 16.5322 21,098,900,000 2008-07-31
4286 2008-09-23 3,584,749,984 -170,191,887 16.9902 21,098,900,000 2008-07-31
4287 2008-09-22 3,754,941,871 -41,279,091 17.7969 21,098,900,000 2008-07-31
4288 2008-09-19 3,796,220,962 30,404,985 17.9925 21,098,900,000 2008-07-31
4289 2008-09-18 3,765,815,977 -158,527,130 17.8484 21,098,900,000 2008-07-31
4290 2008-09-17 3,924,343,107 104,928,267 18.5998 21,098,900,000 2008-07-31
4291 2008-09-16 3,819,414,840 21,637,330 18.1024 21,098,900,000 2008-07-31
4292 2008-09-12 3,797,777,510 57,109,583 17.9999 21,098,900,000 2008-07-31
4293 2008-09-11 3,740,667,927 -42,656,243 17.7292 21,098,900,000 2008-07-31
4294 2008-09-10 3,783,324,170 68,248,861 17.9314 21,098,900,000 2008-07-31
4295 2008-09-09 3,715,075,309 19,662,660 17.6079 21,098,900,000 2008-07-31
4296 2008-09-08 3,695,412,649 9,979,156 17.5147 21,098,900,000 2008-07-31
4297 2008-09-05 3,685,433,493 139,120,484 17.4674 21,098,900,000 2008-07-31
4298 2008-09-04 3,546,313,009 149,667,358 16.8080 21,098,900,000 2008-07-31
4299 2008-09-03 3,396,645,651 8,146,618 16.0987 21,098,900,000 2008-07-31
4300 2008-09-02 3,388,499,033 -16,750,684 16.0601 21,098,900,000 2008-07-31
4301 2008-09-01 3,405,249,717 -4,816,926 16.1395 21,098,900,000 2008-07-31
4302 2008-08-29 3,410,066,643 -95,882 16.1623 21,098,900,000 2008-07-31
4303 2008-08-28 3,410,162,525 2,326,901 16.1628 21,098,900,000 2008-07-31
4304 2008-08-27 3,407,835,624 33,227,362 16.1517 21,098,900,000 2008-07-31
4305 2008-08-26 3,374,608,262 -47,175,946 15.9942 21,098,900,000 2008-07-31
4306 2008-08-25 3,421,784,208 7,564,986 16.2178 21,098,900,000 2008-07-31
4307 2008-08-21 3,414,219,222 -20,875,037 16.1820 21,098,900,000 2008-07-31
4308 2008-08-20 3,435,094,259 -8,084,831 16.2809 21,098,900,000 2008-07-31
4309 2008-08-19 3,443,179,090 -39,274,533 16.3192 21,098,900,000 2008-07-31
4310 2008-08-18 3,482,453,623 -4,316,094 16.5054 21,098,900,000 2008-07-31
4311 2008-08-15 3,486,769,717 -42,077,990 16.5258 21,098,900,000 2008-07-31
4312 2008-08-14 3,528,847,707 1,995,974 16.7253 21,098,900,000 2008-07-31
4313 2008-08-13 3,526,851,733 -17,705,852 16.7158 21,098,900,000 2008-07-31
4314 2008-08-12 3,544,557,585 -47,300,299 16.7997 21,098,900,000 2008-07-31
4315 2008-08-11 3,591,857,884 -17,496,797 17.0239 21,098,900,000 2008-07-31
4316 2008-08-08 3,609,354,681 -62,737,180 17.1068 21,098,900,000 2008-07-31
4317 2008-08-07 3,672,091,861 -10,448,596 17.4042 21,098,900,000 2008-07-31
4318 2008-08-05 3,682,540,457 -19,992,367 17.4537 21,098,900,000 2008-07-31
4319 2008-08-04 3,702,532,824 -39,258,697 17.5485 21,098,900,000 2008-07-31
4320 2008-08-01 3,741,791,521 8,856,106 17.7345 21,098,900,000 2008-07-31
4321 2008-07-31 3,732,935,415 -46,236,817 17.6926 21,098,900,000 2008-07-31
4322 2008-07-30 3,779,172,232 28,962,547 17.9117 21,098,900,000 2008-05-31
4323 2008-07-29 3,750,209,685 -13,038,652 17.7744 21,098,900,000 2008-05-31
4324 2008-07-28 3,763,248,337 -19,547,187 17.8362 21,098,900,000 2008-05-31
4325 2008-07-25 3,782,795,524 -84,400,077 17.9289 21,098,900,000 2008-05-31
4326 2008-07-24 3,867,195,601 28,119,129 18.3289 21,098,900,000 2008-05-31
4327 2008-07-23 3,839,076,472 17,371,716 18.1956 21,098,900,000 2008-05-31
4328 2008-07-22 3,821,704,756 -33,789,528 18.1133 21,098,900,000 2008-05-31
4329 2008-07-21 3,855,494,284 15,566,154 18.2734 21,098,900,000 2008-05-31
4330 2008-07-18 3,839,928,130 -11,716,343 18.1997 21,098,900,000 2008-05-31
4331 2008-07-17 3,851,644,473 -32,229,730 18.2552 21,098,900,000 2008-05-31
4332 2008-07-16 3,883,874,203 -17,284,277 18.4079 21,098,900,000 2008-05-31
4333 2008-07-15 3,901,158,480 5,220,424 18.4899 21,098,900,000 2008-05-31
4334 2008-07-14 3,895,938,056 78,972,866 18.4651 21,098,900,000 2008-05-31
4335 2008-07-11 3,816,965,190 120,679,962 18.0908 21,098,900,000 2008-05-31
4336 2008-07-10 3,696,285,228 -36,151,990 17.5189 21,098,900,000 2008-05-31
4337 2008-07-09 3,732,437,218 44,842,743 17.6902 21,098,900,000 2008-05-31
4338 2008-07-08 3,687,594,475 -11,043,164 17.4777 21,098,900,000 2008-05-31
4339 2008-07-07 3,698,637,639 -13,371,850 17.5300 21,098,900,000 2008-05-31
4340 2008-07-04 3,712,009,489 -51,290,748 17.5934 21,098,900,000 2008-05-31
4341 2008-07-03 3,763,300,237 -18,398,995 17.8365 21,098,900,000 2008-05-31
4342 2008-07-02 3,781,699,232 -2,431,661 17.9237 21,098,900,000 2008-05-31
4343 2008-06-30 3,784,130,893 -14,181,167 17.9352 21,098,900,000 2008-05-31
4344 2008-06-27 3,798,312,060 -37,275,702 18.0024 21,098,900,000 2008-05-31
4345 2008-06-26 3,835,587,762 2,572,713 18.1791 21,098,900,000 2008-05-31
4346 2008-06-25 3,833,015,049 3,836,706 18.1669 21,098,900,000 2008-05-31
4347 2008-06-24 3,829,178,343 13,912,139 18.1487 21,098,900,000 2008-05-31
4348 2008-06-23 3,815,266,204 7,805,266 18.0828 21,098,900,000 2008-05-31
4349 2008-06-20 3,807,460,938 -15,816,977 18.0458 21,098,900,000 2008-05-31
4350 2008-06-19 3,823,277,915 -10,904,943 18.1207 21,098,900,000 2008-05-31
4351 2008-06-18 3,834,182,858 8,016,584 18.1724 21,098,900,000 2008-05-31
4352 2008-06-17 3,826,166,274 -8,936,958 18.1344 21,098,900,000 2008-05-31
4353 2008-06-16 3,835,103,232 -28,595,420 18.1768 21,098,900,000 2008-05-31
4354 2008-06-13 3,863,698,652 37,204,896 18.3123 21,098,900,000 2008-05-31
4355 2008-06-12 3,826,493,756 -32,947,115 18.1360 21,098,900,000 2008-05-31
4356 2008-06-11 3,859,440,871 -46,735,539 18.2921 21,098,900,000 2008-05-31
4357 2008-06-10 3,906,176,410 26,111,178 18.5136 21,098,900,000 2008-05-31
4358 2008-06-06 3,880,065,232 -29,527,989 18.3899 21,098,900,000 2008-05-31
4359 2008-06-05 3,909,593,221 10,859,538 18.5298 21,098,900,000 2008-05-31
4360 2008-06-04 3,898,733,683 -71,451,478 18.4784 21,098,900,000 2008-05-31
4361 2008-06-03 3,970,185,161 -87,011,636 18.8170 21,098,900,000 2008-05-31
4362 2008-06-02 4,057,196,797 20,704,779 19.2294 21,098,900,000 2008-05-31
4363 2008-05-30 4,036,492,018 40,071,491 19.1313 21,098,900,000 2008-02-29
4364 2008-05-29 3,996,420,527 -22,244,330 18.9414 21,098,900,000 2008-02-29
4365 2008-05-28 4,018,664,857 -92,497,787 19.0468 21,098,900,000 2008-02-29
4366 2008-05-27 4,111,162,644 29,706,810 19.4852 21,098,900,000 2008-02-29
4367 2008-05-26 4,081,455,834 -151,094,633 19.3444 21,098,900,000 2008-02-29
4368 2008-05-23 4,232,550,467 -39,688,014 20.0605 21,098,900,000 2008-02-29
4369 2008-05-22 4,272,238,481 106,001,355 20.2486 21,098,900,000 2008-02-29
4370 2008-05-21 4,166,237,126 -30,729,481 19.7462 21,098,900,000 2008-02-29
4371 2008-05-20 4,196,966,607 9,516,499 19.8919 21,098,900,000 2008-02-29
4372 2008-05-19 4,187,450,108 10,165,421 19.8468 21,098,900,000 2008-02-29
4373 2008-05-16 4,177,284,687 -56,088,263 19.7986 21,098,900,000 2008-02-29
4374 2008-05-15 4,233,372,950 92,535,569 20.0644 21,098,900,000 2008-02-29
4375 2008-05-14 4,140,837,381 145,233,549 19.6258 21,098,900,000 2008-02-29
4376 2008-05-13 3,995,603,832 -11,169,985 18.9375 21,098,900,000 2008-02-29
4377 2008-05-09 4,006,773,817 -29,138,383 18.9904 21,098,900,000 2008-02-29
4378 2008-05-08 4,035,912,200 -26,551,613 19.1285 21,098,900,000 2008-02-29
4379 2008-05-07 4,062,463,813 30,804,156 19.2544 21,098,900,000 2008-02-29
4380 2008-05-06 4,031,659,657 14,110,466 19.1084 21,098,900,000 2008-02-29
4381 2008-05-05 4,017,549,191 -49,730,780 19.0415 21,098,900,000 2008-02-29
4382 2008-05-02 4,067,279,971 33,838,007 19.2772 21,098,900,000 2008-02-29
4383 2008-04-30 4,033,441,964 -126,125,706 19.1168 21,098,900,000 2008-02-29
4384 2008-04-29 4,159,567,670 -4,959,745 19.7146 21,098,900,000 2008-02-29
4385 2008-04-28 4,164,527,415 -101,816,168 19.7381 21,098,900,000 2008-02-29
4386 2008-04-25 4,266,343,583 -77,943,778 20.2207 21,098,900,000 2008-02-29
4387 2008-04-24 4,344,287,361 -88,180,611 20.5901 21,098,900,000 2008-02-29
4388 2008-04-23 4,432,467,972 12,466,257 21.0081 21,098,900,000 2008-02-29
4389 2008-04-22 4,420,001,715 33,704,319 20.9490 21,098,900,000 2008-02-29
4390 2008-04-21 4,386,297,396 73,581,243 20.7892 21,098,900,000 2008-02-29
4391 2008-04-18 4,312,716,153 8,076,681 20.4405 21,098,900,000 2008-02-29
4392 2008-04-17 4,304,639,472 45,978,061 20.4022 21,098,900,000 2008-02-29
4393 2008-04-16 4,258,661,411 -108,799,068 20.1843 21,098,900,000 2008-02-29
4394 2008-04-15 4,367,460,479 10,407,859 20.6999 21,098,900,000 2008-02-29
4395 2008-04-14 4,357,052,620 73,766,072 20.6506 21,098,900,000 2008-02-29
4396 2008-04-11 4,283,286,548 57,317,250 20.3010 21,098,900,000 2008-02-29
4397 2008-04-10 4,225,969,298 61,773,039 20.0293 21,098,900,000 2008-02-29
4398 2008-04-09 4,164,196,259 -33,906,969 19.7366 21,098,900,000 2008-02-29
4399 2008-04-08 4,198,103,228 -7,707,645 19.8973 21,098,900,000 2008-02-29
4400 2008-04-07 4,205,810,873 38,037,920 19.9338 21,098,900,000 2008-02-29
4401 2008-04-03 4,167,772,953 -278,509,402 19.7535 21,098,900,000 2008-02-29
4402 2008-04-02 4,446,282,355 -50,081,201 21.0735 21,098,900,000 2008-02-29
4403 2008-04-01 4,496,363,556 -840,917 21.3109 21,098,900,000 2008-02-29
4404 2008-03-31 4,497,204,473 5,048,171 21.3149 21,098,900,000 2008-02-29
4405 2008-03-28 4,492,156,302 6,633,049 21.2910 21,098,900,000 2008-02-29
4406 2008-03-27 4,485,523,253 24,698,722 21.2595 21,098,900,000 2008-02-29
4407 2008-03-26 4,460,824,531 524,091 21.1425 21,098,900,000 2008-02-29
4408 2008-03-25 4,460,300,440 7,601,971 21.1400 21,098,900,000 2008-02-29
4409 2008-03-20 4,452,698,469 55,283,210 21.1039 21,098,900,000 2008-02-29
4410 2008-03-19 4,397,415,259 -8,364,429 20.8419 21,098,900,000 2008-02-29
4411 2008-03-18 4,405,779,688 2,687,050 20.8816 21,098,900,000 2008-02-29
4412 2008-03-17 4,403,092,638 54,320,232 20.8688 21,098,900,000 2008-02-29
4413 2008-03-14 4,348,772,406 -74,039,094 20.6114 21,098,900,000 2008-02-29
4414 2008-03-13 4,422,811,500 49,021,841 20.9623 21,098,900,000 2008-02-29
4415 2008-03-12 4,373,789,659 45,315,627 20.7299 21,098,900,000 2008-02-29
4416 2008-03-11 4,328,474,032 68,423,186 20.5152 21,098,900,000 2008-02-29
4417 2008-03-10 4,260,050,846 -6,007,128 20.1909 21,098,900,000 2008-02-29
4418 2008-03-07 4,266,057,974 43,633,532 20.2193 21,098,900,000 2008-02-29
4419 2008-03-06 4,222,424,442 6,100,574 20.0125 21,098,900,000 2008-02-29
4420 2008-03-05 4,216,323,868 14,548,422 19.9836 21,098,900,000 2008-02-29
4421 2008-03-04 4,201,775,446 6,257,511 19.9147 21,098,900,000 2008-02-29
4422 2008-03-03 4,195,517,935 -9,182,986 19.8850 21,098,900,000 2008-02-29
4423 2008-02-29 4,204,700,921 26,930,940 19.9285 21,098,900,000 2008-02-29
4424 2008-02-28 4,177,769,981 39,746,964 19.8009 21,098,900,000 2007-12-31
4425 2008-02-27 4,138,023,017 -66,246,323 19.6125 21,098,900,000 2007-12-31
4426 2008-02-26 4,204,269,340 -38,347,227 19.9265 21,098,900,000 2007-12-31
4427 2008-02-25 4,242,616,567 -1,323,240 20.1082 21,098,900,000 2007-12-31
4428 2008-02-22 4,243,939,807 -43,805,650 20.1145 21,098,900,000 2007-12-31
4429 2008-02-21 4,287,745,457 1,666,077 20.3221 21,098,900,000 2007-12-31
4430 2008-02-20 4,286,079,380 1,659,681 20.3142 21,098,900,000 2007-12-31
4431 2008-02-19 4,284,419,699 -11,268,000 20.3064 21,098,900,000 2007-12-31
4432 2008-02-18 4,295,687,699 210,398,450 20.3598 21,098,900,000 2007-12-31
4433 2008-02-15 4,085,289,249 3,991,672 19.3626 21,098,900,000 2007-12-31
4434 2008-02-14 4,081,297,577 -4,365,170 19.3437 21,098,900,000 2007-12-31
4435 2008-02-13 4,085,662,747 -26,262,315 19.3643 21,098,900,000 2007-12-31
4436 2008-02-12 4,111,925,062 -129,219,138 19.4888 21,098,900,000 2007-12-31
4437 2008-02-11 4,241,144,200 -51,419,872 20.1013 21,098,900,000 2007-12-31
4438 2008-02-06 4,292,564,072 -4,000 20.3450 21,098,900,000 2007-12-31
4439 2008-02-05 4,292,568,072 -10,984,088 20.3450 21,098,900,000 2007-12-31
4440 2008-02-04 4,303,552,160 -5,349,259 20.3970 21,098,900,000 2007-12-31
4441 2008-02-01 4,308,901,419 49,296,235 20.4224 21,098,900,000 2007-12-31
4442 2008-01-31 4,259,605,184 -58,274,676 20.1888 21,098,900,000 2007-12-31
4443 2008-01-30 4,317,879,860 -34,893,499 20.4650 21,098,900,000 2007-12-31
4444 2008-01-29 4,352,773,359 -14,918,329 20.6303 21,098,900,000 2007-12-31
4445 2008-01-28 4,367,691,688 -12,665,280 20.7010 21,098,900,000 2007-12-31
4446 2008-01-25 4,380,356,968 -58,780,817 20.7611 21,098,900,000 2007-12-31
4447 2008-01-24 4,439,137,785 149,742,038 21.0397 21,098,900,000 2007-12-31
4448 2008-01-23 4,289,395,747 59,291,724 20.3299 21,098,900,000 2007-12-31
4449 2008-01-22 4,230,104,023 -20,990,935 20.0489 21,098,900,000 2007-12-31
4450 2008-01-21 4,251,094,958 39,372,647 20.1484 21,098,900,000 2007-12-31
4451 2008-01-18 4,211,722,311 -17,469,741 19.9618 21,098,900,000 2007-12-31
4452 2008-01-17 4,229,192,052 10,991,419 20.0446 21,098,900,000 2007-12-31
4453 2008-01-16 4,218,200,633 -5,191,723 19.9925 21,098,900,000 2007-12-31
4454 2008-01-15 4,223,392,356 56,693,380 20.0171 21,098,900,000 2007-12-31
4455 2008-01-14 4,166,698,976 -13,382,688 19.7484 21,098,900,000 2007-12-31
4456 2008-01-11 4,180,081,664 -1,553,219 19.8118 21,098,900,000 2007-12-31
4457 2008-01-10 4,181,634,883 -36,754,306 19.8192 21,098,900,000 2007-12-31
4458 2008-01-09 4,218,389,189 -8,197,548 19.9934 21,098,900,000 2007-12-31
4459 2008-01-08 4,226,586,737 -60,836,894 20.0323 21,098,900,000 2007-12-31
4460 2008-01-07 4,287,423,631 7,159,228 20.3206 21,098,900,000 2007-12-31
4461 2008-01-04 4,280,264,403 6,386,308 20.2867 21,098,900,000 2007-12-31
4462 2008-01-03 4,273,878,095 -56,430,236 20.2564 21,098,900,000 2007-12-31
4463 2008-01-02 4,330,308,331 -14,685,741 20.5239 21,098,900,000 2007-12-31
4464 2007-12-31 4,344,994,072 -20,000 20.5935 21,098,900,000 2007-12-31
4465 2007-12-28 4,345,014,072 74,989,323 20.5936 21,098,900,000 2007-09-30
4466 2007-12-27 4,270,024,749 153,005,920 20.2381 21,098,900,000 2007-09-30
4467 2007-12-24 4,117,018,829 -240,000 19.5130 21,098,900,000 2007-09-30
4468 2007-12-21 4,117,258,829 52,156,041 19.5141 21,098,900,000 2007-09-30
4469 2007-12-20 4,065,102,788 28,599,264 19.2669 21,098,900,000 2007-09-30
4470 2007-12-19 4,036,503,524 -110,202,455 19.1313 21,098,900,000 2007-09-30
4471 2007-12-18 4,146,705,979 53,582,115 19.6537 21,098,900,000 2007-09-30
4472 2007-12-17 4,093,123,864 37,459,790 19.3997 21,098,900,000 2007-09-30
4473 2007-12-14 4,055,664,074 13,786,404 19.2222 21,098,900,000 2007-09-30
4474 2007-12-13 4,041,877,670 15,686,992 19.1568 21,098,900,000 2007-09-30
4475 2007-12-12 4,026,190,678 3,449,038 19.0825 21,098,900,000 2007-09-30
4476 2007-12-11 4,022,741,640 -270,816,009 19.0661 21,098,900,000 2007-09-30
4477 2007-12-10 4,293,557,649 72,661,476 20.3497 21,098,900,000 2007-09-30
4478 2007-12-07 4,220,896,173 -58,686,856 20.0053 21,098,900,000 2007-09-30
4479 2007-12-06 4,279,583,029 21,277,232 20.2834 21,098,900,000 2007-09-30
4480 2007-12-05 4,258,305,797 19,054,711 20.1826 21,098,900,000 2007-09-30
4481 2007-12-04 4,239,251,086 -31,673,237 20.0923 21,098,900,000 2007-09-30
4482 2007-12-03 4,270,924,323 102,319,275 20.2424 21,098,900,000 2007-09-30
4483 2007-11-30 4,168,605,048 122,254,902 19.7575 21,098,900,000 2007-09-30
4484 2007-11-29 4,046,350,146 -59,826,475 19.1780 21,098,900,000 2007-09-30
4485 2007-11-28 4,106,176,621 45,948,169 19.4616 21,098,900,000 2007-09-30
4486 2007-11-27 4,060,228,452 50,405,389 19.2438 21,098,900,000 2007-09-30
4487 2007-11-26 4,009,823,063 -7,138,182 19.0049 21,098,900,000 2007-09-30
4488 2007-11-23 4,016,961,245 -69,658,712 19.0387 21,098,900,000 2007-09-30
4489 2007-11-22 4,086,619,957 21,634,864 19.3689 21,098,900,000 2007-09-30
4490 2007-11-21 4,064,985,093 45,711,945 19.2663 21,098,900,000 2007-09-30
4491 2007-11-20 4,019,273,148 30,926,039 19.0497 21,098,900,000 2007-09-30
4492 2007-11-19 3,988,347,109 -14,641,019 18.9031 21,098,900,000 2007-09-30
4493 2007-11-16 4,002,988,128 -16,129,609 18.9725 21,098,900,000 2007-09-30
4494 2007-11-15 4,019,117,737 -63,125,631 19.0489 21,098,900,000 2007-09-30
4495 2007-11-14 4,082,243,368 86,373,023 19.3481 21,098,900,000 2007-09-30
4496 2007-11-13 3,995,870,345 7,055,284 18.9388 21,098,900,000 2007-09-30
4497 2007-11-12 3,988,815,061 91,377,426 18.9053 21,098,900,000 2007-09-30
4498 2007-11-09 3,897,437,635 63,471,716 18.4722 21,098,900,000 2007-09-30
4499 2007-11-08 3,833,965,919 28,153,324 18.1714 21,098,900,000 2007-09-30
4500 2007-11-07 3,805,812,595 15,830,357 18.0380 21,098,900,000 2007-09-30
4501 2007-11-06 3,789,982,238 32,646,910 17.9629 21,098,900,000 2007-09-30
4502 2007-11-05 3,757,335,328 28,363,059 17.8082 21,098,900,000 2007-09-30
4503 2007-11-02 3,728,972,269 69,933,584 17.6738 21,098,900,000 2007-09-30
4504 2007-11-01 3,659,038,685 -17,838,410 17.3423 21,098,900,000 2007-09-30
4505 2007-10-31 3,676,877,095 18,421,134 17.4269 21,098,900,000 2007-09-30
4506 2007-10-30 3,658,455,961 106,804,153 17.3396 21,098,900,000 2007-09-30
4507 2007-10-29 3,551,651,808 21,683,247 16.8334 21,098,900,000 2007-09-30
4508 2007-10-26 3,529,968,561 -61,062,792 16.7306 21,098,900,000 2007-09-30
4509 2007-10-25 3,591,031,353 -11,084,451 17.0200 21,098,900,000 2007-09-30
4510 2007-10-24 3,602,115,804 106,492,995 17.0725 21,098,900,000 2007-09-30
4511 2007-10-23 3,495,622,809 -38,304,847 16.5678 21,098,900,000 2007-09-30
4512 2007-10-22 3,533,927,656 132,728,010 16.7493 21,098,900,000 2007-09-30
4513 2007-10-18 3,401,199,646 627,785 16.1203 21,098,900,000 2007-09-30
4514 2007-10-17 3,400,571,861 59,878,127 16.1173 21,098,900,000 2007-09-30
4515 2007-10-16 3,340,693,734 -57,357,770 15.8335 21,098,900,000 2007-09-30
4516 2007-10-15 3,398,051,504 168,084,110 16.1053 21,098,900,000 2007-09-30
4517 2007-10-12 3,229,967,394 43,450,547 15.3087 21,098,900,000 2007-09-30
4518 2007-10-11 3,186,516,847 64,470,135 15.1028 21,098,900,000 2007-09-30
4519 2007-10-10 3,122,046,712 -5,181,631 14.7972 21,098,900,000 2007-09-30
4520 2007-10-09 3,127,228,343 4,040,449 14.8218 21,098,900,000 2007-09-30
4521 2007-10-08 3,123,187,894 196,952,494 14.8026 21,098,900,000 2007-09-30
4522 2007-10-05 2,926,235,400 -39,786,789 13.8691 21,098,900,000 2007-09-30
4523 2007-10-04 2,966,022,189 72,695,299 14.0577 21,098,900,000 2007-09-30
4524 2007-10-03 2,893,326,890 -20,216,169 13.7132 21,098,900,000 2007-09-30
4525 2007-10-02 2,913,543,059 37,756,041 13.8090 21,098,900,000 2007-09-30
4526 2007-09-28 2,875,787,018 66,789,046 13.6300 21,098,900,000 2007-08-31
4527 2007-09-27 2,808,997,972 118,815,741 13.3135 21,098,900,000 2007-08-31
4528 2007-09-25 2,690,182,231 -136,469,901 12.7503 21,098,900,000 2007-08-31
4529 2007-09-24 2,826,652,132 21,485,511 13.3972 21,098,900,000 2007-08-31
4530 2007-09-21 2,805,166,621 3,699,822 13.2953 21,098,900,000 2007-08-31
4531 2007-09-20 2,801,466,799 -9,462,827 13.2778 21,098,900,000 2007-08-31
4532 2007-09-19 2,810,929,626 14,553,479 13.3226 21,098,900,000 2007-08-31
4533 2007-09-18 2,796,376,147 -9,531,720 13.2537 21,098,900,000 2007-08-31
4534 2007-09-17 2,805,907,867 -48,911,955 13.2988 21,098,900,000 2007-08-31
4535 2007-09-14 2,854,819,822 8,955,764 13.5307 21,098,900,000 2007-08-31
4536 2007-09-13 2,845,864,058 28,161,961 13.4882 21,098,900,000 2007-08-31
4537 2007-09-12 2,817,702,097 -46,687,505 13.3547 21,098,900,000 2007-08-31
4538 2007-09-11 2,864,389,602 62,049,296 13.5760 21,098,900,000 2007-08-31
4539 2007-09-10 2,802,340,306 -7,872,549 13.2819 21,098,900,000 2007-08-31
4540 2007-09-07 2,810,212,855 -58,450,340 13.3192 21,098,900,000 2007-08-31
4541 2007-09-06 2,868,663,195 54,136,903 13.5963 21,098,900,000 2007-08-31
4542 2007-09-05 2,814,526,292 110,654,740 13.3397 21,098,900,000 2007-08-31
4543 2007-09-04 2,703,871,552 97,084,777 12.8152 21,098,900,000 2007-08-31
4544 2007-09-03 2,606,786,775 175,382,531 12.3551 21,098,900,000 2007-08-31
4545 2007-08-31 2,431,404,244 36,276,267 11.5238 21,098,900,000 2007-08-31
4546 2007-08-30 2,395,127,977 -37,092,955 11.3519 21,098,900,000 2007-06-30
4547 2007-08-29 2,432,220,932 -3,957,488 11.5277 21,098,900,000 2007-06-30
4548 2007-08-28 2,436,178,420 -20,861,528 11.5465 21,098,900,000 2007-06-30
4549 2007-08-27 2,457,039,948 25,063,275 11.6453 21,098,900,000 2007-06-30
4550 2007-08-24 2,431,976,673 7,227,630 11.5266 21,098,900,000 2007-06-30
4551 2007-08-23 2,424,749,043 -14,655,161 11.4923 21,098,900,000 2007-06-30
4552 2007-08-22 2,439,404,204 -18,865,081 11.5618 21,098,900,000 2007-06-30
4553 2007-08-21 2,458,269,285 43,753,377 11.6512 21,098,900,000 2007-06-30
4554 2007-08-20 2,414,515,908 -16,817,656 11.4438 21,098,900,000 2007-06-30
4555 2007-08-17 2,431,333,564 15,140,621 11.5235 21,098,900,000 2007-06-30
4556 2007-08-16 2,416,192,943 32,550,845 11.4517 21,098,900,000 2007-06-30
4557 2007-08-15 2,383,642,098 32,332,331 11.2975 21,098,900,000 2007-06-30
4558 2007-08-14 2,351,309,767 -12,143,860 11.1442 21,098,900,000 2007-06-30
4559 2007-08-13 2,363,453,627 -25,923,660 11.2018 21,098,900,000 2007-06-30
4560 2007-08-10 2,389,377,287 80,437,338 11.3247 21,098,900,000 2007-06-30
4561 2007-08-09 2,308,939,949 1,340,163 10.9434 21,098,900,000 2007-06-30
4562 2007-08-08 2,307,599,786 -6,057,488 10.9371 21,098,900,000 2007-06-30
4563 2007-08-07 2,313,657,274 -16,152,248 10.9658 21,098,900,000 2007-06-30
4564 2007-08-06 2,329,809,522 -5,801,572 11.0423 21,098,900,000 2007-06-30
4565 2007-08-03 2,335,611,094 -37,817,305 11.0698 21,098,900,000 2007-06-30
4566 2007-08-02 2,373,428,399 -23,105,285 11.2491 21,098,900,000 2007-06-30
4567 2007-08-01 2,396,533,684 118,220,136 11.3586 21,098,900,000 2007-06-30
4568 2007-07-31 2,278,313,548 6,486,504 10.7983 21,098,900,000 2007-06-30
4569 2007-07-30 2,271,827,044 -11,916,496 10.7675 21,098,900,000 2007-06-30
4570 2007-07-27 2,283,743,540 -6,018,551 10.8240 21,098,900,000 2007-06-30
4571 2007-07-26 2,289,762,091 -3,205,642 10.8525 21,098,900,000 2007-06-30
4572 2007-07-25 2,292,967,733 -3,854,601 10.8677 21,098,900,000 2007-06-30
4573 2007-07-24 2,296,822,334 28,123,469 10.8860 21,098,900,000 2007-06-30
4574 2007-07-23 2,268,698,865 -33,827,548 10.7527 21,098,900,000 2007-06-30
4575 2007-07-20 2,302,526,413 -84,460,966 10.9130 21,098,900,000 2007-06-30
4576 2007-07-19 2,386,987,379 70,326,560 11.3133 21,098,900,000 2007-06-30
4577 2007-07-18 2,316,660,819 23,910,623 10.9800 21,098,900,000 2007-06-30
4578 2007-07-17 2,292,750,196 33,669,984 10.8667 21,098,900,000 2007-06-30
4579 2007-07-16 2,259,080,212 -31,591,594 10.7071 21,098,900,000 2007-06-30
4580 2007-07-13 2,290,671,806 -12,751,532 10.8568 21,098,900,000 2007-06-30
4581 2007-07-12 2,303,423,338 -20,805,320 10.9173 21,098,900,000 2007-06-30
4582 2007-07-11 2,324,228,658 -16,133,944 11.0159 21,098,900,000 2007-06-30
4583 2007-07-10 2,340,362,602 8,547,237 11.0923 21,098,900,000 2007-06-30
4584 2007-07-09 2,331,815,365 6,932,306 11.0518 21,098,900,000 2007-06-30
4585 2007-07-06 2,324,883,059 -37,795,483 11.0190 21,098,900,000 2007-06-30
4586 2007-07-05 2,362,678,542 -23,380,400 11.1981 21,098,900,000 2007-06-30
4587 2007-07-04 2,386,058,942 -24,223,789 11.3089 21,098,900,000 2007-06-30
4588 2007-07-03 2,410,282,731 -48,765,315 11.4237 21,098,900,000 2007-06-30
4589 2007-06-29 2,459,048,046 27,465,647 11.6549 21,098,900,000 2007-02-28
4590 2007-06-28 2,431,582,399 -53,651,818 11.5247 21,098,900,000 2007-02-28
4591 2007-06-27 2,485,234,217 34,905,576 11.7790 21,098,900,000 2007-02-28
4592 2007-06-26 2,450,328,641 11.6135 21,098,900,000 2007-02-28

Webb-site Database - Powered By Linux Group

Back to top