PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.970 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.280 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,842,000 | -102,000 | 0.01 | 21,098,900,000 | 17,296,380 | 9.390 | 2026-01-29 |
| 5 | 2026-01-16 | 1,944,000 | -4,000 | 0.01 | 21,098,900,000 | 16,057,440 | 8.260 | 2026-01-14 |
| 6 | 2026-01-15 | 1,948,000 | 4,000 | 0.01 | 21,098,900,000 | 16,012,560 | 8.220 | 2026-01-13 |
| 7 | 2025-11-25 | 1,944,000 | -50,000 | 0.01 | 21,098,900,000 | 16,912,800 | 8.700 | 2025-11-21 |
| 8 | 2025-11-11 | 1,994,000 | -150,000 | 0.01 | 21,098,900,000 | 16,968,940 | 8.510 | 2025-11-07 |
| 9 | 2025-07-14 | 2,144,000 | 50,000 | 0.01 | 21,098,900,000 | 15,029,440 | 7.010 | 2025-07-10 |
| 10 | 2025-03-27 | 2,094,000 | -14,000 | 0.01 | 21,098,900,000 | 12,689,640 | 6.060 | 2025-03-25 |
| 11 | 2025-03-19 | 2,108,000 | -12,000 | 0.01 | 21,098,900,000 | 12,690,160 | 6.020 | 2025-03-17 |
| 12 | 2025-03-06 | 2,120,000 | 12,000 | 0.01 | 21,098,900,000 | 12,062,800 | 5.690 | 2025-03-04 |
| 13 | 2025-02-18 | 2,108,000 | -110,000 | 0.01 | 21,098,900,000 | 12,774,480 | 6.060 | 2025-02-14 |
| 14 | 2025-02-11 | 2,218,000 | 14,000 | 0.01 | 21,098,900,000 | 13,374,540 | 6.030 | 2025-02-07 |
| 15 | 2024-12-18 | 2,204,000 | -10,000 | 0.01 | 21,098,900,000 | 12,695,040 | 5.760 | 2024-12-16 |
| 16 | 2024-12-17 | 2,214,000 | 10,000 | 0.01 | 21,098,900,000 | 12,509,100 | 5.650 | 2024-12-13 |
| 17 | 2024-12-13 | 2,204,000 | -10,000 | 0.01 | 21,098,900,000 | 12,739,120 | 5.780 | 2024-12-11 |
| 18 | 2024-10-22 | 2,214,000 | 10,000 | 0.01 | 21,098,900,000 | 13,505,400 | 6.100 | 2024-10-18 |
| 19 | 2024-07-16 | 2,204,000 | -50,000 | 0.01 | 21,098,900,000 | 17,676,080 | 8.020 | 2024-07-12 |
| 20 | 2024-03-21 | 2,254,000 | -250,000 | 0.01 | 21,098,900,000 | 14,425,600 | 6.400 | 2024-03-19 |
| 21 | 2024-02-26 | 2,504,000 | -100,000 | 0.01 | 21,098,900,000 | 15,725,120 | 6.280 | 2024-02-22 |
| 22 | 2024-02-23 | 2,604,000 | -100,000 | 0.01 | 21,098,900,000 | 15,467,760 | 5.940 | 2024-02-21 |
| 23 | 2024-02-22 | 2,704,000 | -50,000 | 0.01 | 21,098,900,000 | 15,953,600 | 5.900 | 2024-02-20 |
| 24 | 2023-10-03 | 2,754,000 | -100,000 | 0.01 | 21,098,900,000 | 16,248,600 | 5.900 | 2023-09-28 |
| 25 | 2023-07-18 | 2,854,000 | -16,000 | 0.01 | 21,098,900,000 | 16,553,200 | 5.800 | 2023-07-13 |
| 26 | 2023-06-13 | 2,870,000 | -4,000 | 0.01 | 21,098,900,000 | 16,559,900 | 5.770 | 2023-06-09 |
| 27 | 2023-06-12 | 2,874,000 | -8,000 | 0.01 | 21,098,900,000 | 16,151,880 | 5.620 | 2023-06-08 |
| 28 | 2023-06-08 | 2,882,000 | -12,000 | 0.01 | 21,098,900,000 | 15,879,820 | 5.510 | 2023-06-06 |
| 29 | 2023-05-22 | 2,894,000 | -8,000 | 0.01 | 21,098,900,000 | 15,974,880 | 5.520 | 2023-05-18 |
| 30 | 2023-05-10 | 2,902,000 | -10,000 | 0.01 | 21,098,900,000 | 15,902,960 | 5.480 | 2023-05-08 |
| 31 | 2023-05-04 | 2,912,000 | 804,000 | 0.01 | 21,098,900,000 | 15,753,920 | 5.410 | 2023-05-02 |
| 32 | 2023-05-03 | 2,108,000 | 586,000 | 0.01 | 21,098,900,000 | 11,446,440 | 5.430 | 2023-04-28 |
| 33 | 2023-04-27 | 1,522,000 | -10,000 | 0.01 | 21,098,900,000 | 8,112,260 | 5.330 | 2023-04-25 |
| 34 | 2023-04-20 | 1,532,000 | -12,000 | 0.01 | 21,098,900,000 | 8,134,920 | 5.310 | 2023-04-18 |
| 35 | 2023-04-14 | 1,544,000 | -200,000 | 0.01 | 21,098,900,000 | 7,689,120 | 4.980 | 2023-04-12 |
| 36 | 2023-04-03 | 1,744,000 | -24,000 | 0.01 | 21,098,900,000 | 8,161,920 | 4.680 | 2023-03-30 |
| 37 | 2023-03-15 | 1,768,000 | -4,000 | 0.01 | 21,098,900,000 | 7,938,320 | 4.490 | 2023-03-13 |
| 38 | 2023-03-10 | 1,772,000 | -4,000 | 0.01 | 21,098,900,000 | 7,938,560 | 4.480 | 2023-03-08 |
| 39 | 2022-11-10 | 1,776,000 | -100,000 | 0.01 | 21,098,900,000 | 5,914,080 | 3.330 | 2022-11-08 |
| 40 | 2022-03-07 | 1,876,000 | -300,000 | 0.01 | 21,098,900,000 | 8,066,800 | 4.300 | 2022-03-03 |
| 41 | 2022-03-04 | 2,176,000 | -298,000 | 0.01 | 21,098,900,000 | 9,248,000 | 4.250 | 2022-03-02 |
| 42 | 2022-02-11 | 2,474,000 | -18,000 | 0.01 | 21,098,900,000 | 10,192,880 | 4.120 | 2022-02-09 |
| 43 | 2022-01-17 | 2,492,000 | 18,000 | 0.01 | 21,098,900,000 | 9,693,880 | 3.890 | 2022-01-13 |
| 44 | 2021-10-15 | 2,474,000 | -10,000 | 0.01 | 21,098,900,000 | 10,168,140 | 4.110 | 2021-10-11 |
| 45 | 2021-09-08 | 2,484,000 | -14,000 | 0.01 | 21,098,900,000 | 8,743,680 | 3.520 | 2021-09-06 |
| 46 | 2021-07-12 | 2,498,000 | -10,000 | 0.01 | 21,098,900,000 | 8,743,000 | 3.500 | 2021-07-08 |
| 47 | 2021-06-04 | 2,508,000 | -10,000 | 0.01 | 21,098,900,000 | 8,426,880 | 3.360 | 2021-06-02 |
| 48 | 2021-05-12 | 2,518,000 | -4,000 | 0.01 | 21,098,900,000 | 8,107,960 | 3.220 | 2021-05-10 |
| 49 | 2021-05-07 | 2,522,000 | 8,000 | 0.01 | 21,098,900,000 | 7,490,340 | 2.970 | 2021-05-05 |
| 50 | 2021-03-16 | 2,514,000 | 4,000 | 0.01 | 21,098,900,000 | 7,642,560 | 3.040 | 2021-03-12 |
| 51 | 2021-02-22 | 2,510,000 | 60,000 | 0.01 | 21,098,900,000 | 6,777,000 | 2.700 | 2021-02-18 |
| 52 | 2021-02-18 | 2,450,000 | -10,000 | 0.01 | 21,098,900,000 | 6,737,500 | 2.750 | 2021-02-16 |
| 53 | 2021-02-03 | 2,460,000 | 136,000 | 0.01 | 21,098,900,000 | 5,781,000 | 2.350 | 2021-02-01 |
| 54 | 2021-02-02 | 2,324,000 | 10,000 | 0.01 | 21,098,900,000 | 5,461,400 | 2.350 | 2021-01-29 |
| 55 | 2020-11-26 | 2,314,000 | -8,000 | 0.01 | 21,098,900,000 | 5,970,120 | 2.580 | 2020-11-24 |
| 56 | 2020-08-18 | 2,322,000 | 14,000 | 0.01 | 21,098,900,000 | 6,292,620 | 2.710 | 2020-08-14 |
| 57 | 2020-07-15 | 2,308,000 | 8,000 | 0.01 | 21,098,900,000 | 6,393,160 | 2.770 | 2020-07-13 |
| 58 | 2020-07-03 | 2,300,000 | -2,000 | 0.01 | 21,098,900,000 | 5,911,000 | 2.570 | 2020-06-30 |
| 59 | 2020-06-23 | 2,302,000 | 8,000 | 0.01 | 21,098,900,000 | 6,422,580 | 2.790 | 2020-06-19 |
| 60 | 2020-06-01 | 2,294,000 | -104,000 | 0.01 | 21,098,900,000 | 6,033,220 | 2.630 | 2020-05-28 |
| 61 | 2020-05-28 | 2,398,000 | 534,000 | 0.01 | 21,098,900,000 | 6,378,680 | 2.660 | 2020-05-26 |
| 62 | 2020-05-20 | 1,864,000 | 10,000 | 0.01 | 21,098,900,000 | 5,032,800 | 2.700 | 2020-05-18 |
| 63 | 2020-05-06 | 1,854,000 | 76,000 | 0.01 | 21,098,900,000 | 4,727,700 | 2.550 | 2020-05-04 |
| 64 | 2020-04-24 | 1,778,000 | -2,000 | 0.01 | 21,098,900,000 | 4,765,040 | 2.680 | 2020-04-22 |
| 65 | 2020-04-23 | 1,780,000 | -50,000 | 0.01 | 21,098,900,000 | 4,823,800 | 2.710 | 2020-04-21 |
| 66 | 2020-04-14 | 1,830,000 | 2,000 | 0.01 | 21,098,900,000 | 5,361,900 | 2.930 | 2020-04-08 |
| 67 | 2020-04-01 | 1,828,000 | -2,000 | 0.01 | 21,098,900,000 | 4,789,360 | 2.620 | 2020-03-30 |
| 68 | 2020-03-27 | 1,830,000 | 4,000 | 0.01 | 21,098,900,000 | 4,812,900 | 2.630 | 2020-03-25 |
| 69 | 2020-03-26 | 1,826,000 | -8,000 | 0.01 | 21,098,900,000 | 4,473,700 | 2.450 | 2020-03-24 |
| 70 | 2020-03-23 | 1,834,000 | 50,000 | 0.01 | 21,098,900,000 | 4,089,820 | 2.230 | 2020-03-19 |
| 71 | 2020-03-20 | 1,784,000 | 424,000 | 0.01 | 21,098,900,000 | 4,121,040 | 2.310 | 2020-03-18 |
| 72 | 2020-03-19 | 1,360,000 | 2,000 | 0.01 | 21,098,900,000 | 3,318,400 | 2.440 | 2020-03-17 |
| 73 | 2020-02-03 | 1,358,000 | 2,000 | 0.01 | 21,098,900,000 | 4,766,580 | 3.510 | 2020-01-30 |
| 74 | 2020-01-15 | 1,356,000 | -10,000 | 0.01 | 21,098,900,000 | 5,410,440 | 3.990 | 2020-01-13 |
| 75 | 2020-01-13 | 1,366,000 | -2,000 | 0.01 | 21,098,900,000 | 5,600,600 | 4.100 | 2020-01-09 |
| 76 | 2020-01-10 | 1,368,000 | 2,000 | 0.01 | 21,098,900,000 | 5,663,520 | 4.140 | 2020-01-08 |
| 77 | 2019-12-17 | 1,366,000 | 8,000 | 0.01 | 21,098,900,000 | 5,231,780 | 3.830 | 2019-12-13 |
| 78 | 2019-08-07 | 1,358,000 | -4,000 | 0.01 | 21,098,900,000 | 5,323,360 | 3.920 | 2019-08-05 |
| 79 | 2019-07-16 | 1,362,000 | 28,000 | 0.01 | 21,098,900,000 | 5,829,360 | 4.280 | 2019-07-12 |
| 80 | 2019-07-12 | 1,334,000 | 10,000 | 0.01 | 21,098,900,000 | 5,616,140 | 4.210 | 2019-07-10 |
| 81 | 2019-07-03 | 1,324,000 | -2,000 | 0.01 | 21,098,900,000 | 5,706,440 | 4.310 | 2019-06-28 |
| 82 | 2019-06-25 | 1,326,000 | -50,000 | 0.01 | 21,098,900,000 | 5,781,360 | 4.360 | 2019-06-21 |
| 83 | 2019-06-10 | 1,376,000 | -60,000 | 0.01 | 21,098,900,000 | 5,903,040 | 4.290 | 2019-06-05 |
| 84 | 2019-05-16 | 1,436,000 | 20,000 | 0.01 | 21,098,900,000 | 6,533,800 | 4.550 | 2019-05-14 |
| 85 | 2019-04-24 | 1,416,000 | 10,000 | 0.01 | 21,098,900,000 | 7,136,640 | 5.040 | 2019-04-18 |
| 86 | 2019-04-16 | 1,406,000 | 50,000 | 0.01 | 21,098,900,000 | 7,184,660 | 5.110 | 2019-04-12 |
| 87 | 2018-07-30 | 1,356,000 | -4,000 | 0.01 | 21,098,900,000 | 7,891,920 | 5.820 | 2018-07-26 |
| 88 | 2018-06-21 | 1,360,000 | -2,000 | 0.01 | 21,098,900,000 | 7,928,800 | 5.830 | 2018-06-19 |
| 89 | 2018-05-11 | 1,362,000 | -8,000 | 0.01 | 21,098,900,000 | 8,103,900 | 5.950 | 2018-05-09 |
| 90 | 2018-05-04 | 1,370,000 | -570,000 | 0.01 | 21,098,900,000 | 7,809,000 | 5.700 | 2018-05-02 |
| 91 | 2018-03-27 | 1,940,000 | -14,000 | 0.01 | 21,098,900,000 | 10,417,800 | 5.370 | 2018-03-23 |
| 92 | 2018-03-21 | 1,954,000 | 14,000 | 0.01 | 21,098,900,000 | 10,434,360 | 5.340 | 2018-03-19 |
| 93 | 2018-03-09 | 1,940,000 | 2,000 | 0.01 | 21,098,900,000 | 10,223,800 | 5.270 | 2018-03-07 |
| 94 | 2018-03-08 | 1,938,000 | 6,000 | 0.01 | 21,098,900,000 | 10,426,440 | 5.380 | 2018-03-06 |
| 95 | 2018-02-12 | 1,932,000 | -6,000 | 0.01 | 21,098,900,000 | 10,761,240 | 5.570 | 2018-02-08 |
| 96 | 2018-01-30 | 1,938,000 | 576,000 | 0.01 | 21,098,900,000 | 12,364,440 | 6.380 | 2018-01-26 |
| 97 | 2018-01-29 | 1,362,000 | -40,000 | 0.01 | 21,098,900,000 | 8,648,700 | 6.350 | 2018-01-25 |
| 98 | 2018-01-26 | 1,402,000 | -80,000 | 0.01 | 21,098,900,000 | 8,706,420 | 6.210 | 2018-01-24 |
| 99 | 2018-01-24 | 1,482,000 | -102,000 | 0.01 | 21,098,900,000 | 8,699,340 | 5.870 | 2018-01-22 |
| 100 | 2018-01-23 | 1,584,000 | -350,000 | 0.01 | 21,098,900,000 | 9,187,200 | 5.800 | 2018-01-19 |
| 101 | 2018-01-18 | 1,934,000 | -400,000 | 0.01 | 21,098,900,000 | 11,410,600 | 5.900 | 2018-01-16 |
| 102 | 2018-01-17 | 2,334,000 | -2,164,000 | 0.01 | 21,098,900,000 | 13,793,940 | 5.910 | 2018-01-15 |
| 103 | 2018-01-16 | 4,498,000 | -2,000,000 | 0.02 | 21,098,900,000 | 26,673,140 | 5.930 | 2018-01-12 |
| 104 | 2018-01-03 | 6,498,000 | -6,000 | 0.03 | 21,098,900,000 | 35,414,100 | 5.450 | 2017-12-29 |
| 105 | 2017-12-27 | 6,504,000 | -10,000 | 0.03 | 21,098,900,000 | 35,381,760 | 5.440 | 2017-12-21 |
| 106 | 2017-12-19 | 6,514,000 | -32,000 | 0.03 | 21,098,900,000 | 34,915,040 | 5.360 | 2017-12-15 |
| 107 | 2017-12-15 | 6,546,000 | -36,000 | 0.03 | 21,098,900,000 | 35,413,860 | 5.410 | 2017-12-13 |
| 108 | 2017-12-14 | 6,582,000 | -22,000 | 0.03 | 21,098,900,000 | 34,292,220 | 5.210 | 2017-12-12 |
| 109 | 2017-12-12 | 6,604,000 | -4,000 | 0.03 | 21,098,900,000 | 33,878,520 | 5.130 | 2017-12-08 |
| 110 | 2017-11-29 | 6,608,000 | -6,000 | 0.03 | 21,098,900,000 | 35,352,800 | 5.350 | 2017-11-27 |
| 111 | 2017-11-27 | 6,614,000 | -4,000 | 0.03 | 21,098,900,000 | 35,054,200 | 5.300 | 2017-11-23 |
| 112 | 2017-11-21 | 6,618,000 | 114,000 | 0.03 | 21,098,900,000 | 34,413,600 | 5.200 | 2017-11-17 |
| 113 | 2017-11-17 | 6,504,000 | -6,000 | 0.03 | 21,098,900,000 | 34,146,000 | 5.250 | 2017-11-15 |
| 114 | 2017-11-16 | 6,510,000 | -500,000 | 0.03 | 21,098,900,000 | 35,284,200 | 5.420 | 2017-11-14 |
| 115 | 2017-11-15 | 7,010,000 | 100,000 | 0.03 | 21,098,900,000 | 38,484,900 | 5.490 | 2017-11-13 |
| 116 | 2017-11-13 | 6,910,000 | -200,000 | 0.03 | 21,098,900,000 | 38,419,600 | 5.560 | 2017-11-09 |
| 117 | 2017-11-10 | 7,110,000 | -12,000 | 0.03 | 21,098,900,000 | 39,176,100 | 5.510 | 2017-11-08 |
| 118 | 2017-11-09 | 7,122,000 | 8,000 | 0.03 | 21,098,900,000 | 39,740,760 | 5.580 | 2017-11-07 |
| 119 | 2017-11-08 | 7,114,000 | 12,000 | 0.03 | 21,098,900,000 | 38,700,160 | 5.440 | 2017-11-06 |
| 120 | 2017-11-06 | 7,102,000 | -4,000 | 0.03 | 21,098,900,000 | 37,640,600 | 5.300 | 2017-11-02 |
| 121 | 2017-11-03 | 7,106,000 | -2,000 | 0.03 | 21,098,900,000 | 36,311,660 | 5.110 | 2017-11-01 |
| 122 | 2017-10-19 | 7,108,000 | 1,048,000 | 0.03 | 21,098,900,000 | 35,895,400 | 5.050 | 2017-10-17 |
| 123 | 2017-10-04 | 6,060,000 | 500,000 | 0.03 | 21,098,900,000 | 29,997,000 | 4.950 | 2017-09-29 |
| 124 | 2017-09-28 | 5,560,000 | 10,000 | 0.03 | 21,098,900,000 | 27,800,000 | 5.000 | 2017-09-26 |
| 125 | 2017-09-27 | 5,550,000 | 4,000 | 0.03 | 21,098,900,000 | 26,806,500 | 4.830 | 2017-09-25 |
| 126 | 2017-09-19 | 5,546,000 | 4,000 | 0.03 | 21,098,900,000 | 27,452,700 | 4.950 | 2017-09-15 |
| 127 | 2017-09-04 | 5,542,000 | 1,360,000 | 0.03 | 21,098,900,000 | 27,710,000 | 5.000 | 2017-08-31 |
| 128 | 2017-09-01 | 4,182,000 | 2,788,000 | 0.02 | 21,098,900,000 | 20,993,640 | 5.020 | 2017-08-30 |
| 129 | 2017-08-22 | 1,394,000 | 4,000 | 0.01 | 21,098,900,000 | 6,677,260 | 4.790 | 2017-08-18 |
| 130 | 2017-08-18 | 1,390,000 | 2,000 | 0.01 | 21,098,900,000 | 6,769,300 | 4.870 | 2017-08-16 |
| 131 | 2017-08-04 | 1,388,000 | -10,000 | 0.01 | 21,098,900,000 | 6,967,760 | 5.020 | 2017-08-02 |
| 132 | 2017-08-02 | 1,398,000 | 100,000 | 0.01 | 21,098,900,000 | 7,031,940 | 5.030 | 2017-07-31 |
| 133 | 2017-07-31 | 1,298,000 | 10,000 | 0.01 | 21,098,900,000 | 6,580,860 | 5.070 | 2017-07-27 |
| 134 | 2017-07-27 | 1,288,000 | -6,000 | 0.01 | 21,098,900,000 | 6,311,200 | 4.900 | 2017-07-25 |
| 135 | 2017-07-20 | 1,294,000 | 102,000 | 0.01 | 21,098,900,000 | 6,353,540 | 4.910 | 2017-07-18 |
| 136 | 2017-07-17 | 1,192,000 | -6,000 | 0.01 | 21,098,900,000 | 5,757,360 | 4.830 | 2017-07-13 |
| 137 | 2017-07-05 | 1,198,000 | -430,000 | 0.01 | 21,098,900,000 | 5,714,460 | 4.770 | 2017-07-03 |
| 138 | 2017-07-03 | 1,628,000 | 10,000 | 0.01 | 21,098,900,000 | 7,863,240 | 4.830 | 2017-06-29 |
| 139 | 2017-06-29 | 1,618,000 | -6,000 | 0.01 | 21,098,900,000 | 7,814,940 | 4.830 | 2017-06-27 |
| 140 | 2017-06-23 | 1,624,000 | -4,000 | 0.01 | 21,098,900,000 | 7,892,640 | 4.860 | 2017-06-21 |
| 141 | 2017-06-22 | 1,628,000 | 4,000 | 0.01 | 21,098,900,000 | 8,009,760 | 4.920 | 2017-06-20 |
| 142 | 2017-06-19 | 1,624,000 | 6,000 | 0.01 | 21,098,900,000 | 8,055,040 | 4.960 | 2017-06-15 |
| 143 | 2017-06-15 | 1,618,000 | -6,000 | 0.01 | 21,098,900,000 | 8,170,900 | 5.050 | 2017-06-13 |
| 144 | 2017-06-13 | 1,624,000 | 4,000 | 0.01 | 21,098,900,000 | 8,249,920 | 5.080 | 2017-06-09 |
| 145 | 2017-06-12 | 1,620,000 | 12,000 | 0.01 | 21,098,900,000 | 8,262,000 | 5.100 | 2017-06-08 |
| 146 | 2017-05-29 | 1,608,000 | 4,000 | 0.01 | 21,098,900,000 | 8,586,720 | 5.340 | 2017-05-25 |
| 147 | 2017-05-18 | 1,604,000 | 4,000 | 0.01 | 21,098,900,000 | 8,565,360 | 5.340 | 2017-05-16 |
| 148 | 2017-05-02 | 1,600,000 | 2,000 | 0.01 | 21,098,900,000 | 8,784,000 | 5.490 | 2017-04-27 |
| 149 | 2017-04-27 | 1,598,000 | 6,000 | 0.01 | 21,098,900,000 | 8,836,940 | 5.530 | 2017-04-25 |
| 150 | 2017-03-29 | 1,592,000 | 6,000 | 0.01 | 21,098,900,000 | 9,154,000 | 5.750 | 2017-03-27 |
| 151 | 2017-03-23 | 1,586,000 | -50,000 | 0.01 | 21,098,900,000 | 9,357,400 | 5.900 | 2017-03-21 |
| 152 | 2017-03-22 | 1,636,000 | 4,000 | 0.01 | 21,098,900,000 | 9,603,320 | 5.870 | 2017-03-20 |
| 153 | 2017-03-20 | 1,632,000 | 10,000 | 0.01 | 21,098,900,000 | 9,530,880 | 5.840 | 2017-03-16 |
| 154 | 2017-03-17 | 1,622,000 | 4,000 | 0.01 | 21,098,900,000 | 9,180,520 | 5.660 | 2017-03-15 |
| 155 | 2017-03-01 | 1,618,000 | 34,000 | 0.01 | 21,098,900,000 | 9,740,360 | 6.020 | 2017-02-27 |
| 156 | 2017-02-28 | 1,584,000 | 400,000 | 0.01 | 21,098,900,000 | 9,678,240 | 6.110 | 2017-02-24 |
| 157 | 2017-02-21 | 1,184,000 | 6,000 | 0.01 | 21,098,900,000 | 7,151,360 | 6.040 | 2017-02-17 |
| 158 | 2017-02-07 | 1,178,000 | -1,727 | 0.01 | 21,098,900,000 | 7,115,120 | 6.040 | 2017-02-03 |
| 159 | 2017-02-06 | 1,179,727 | -142,000 | 0.01 | 21,098,900,000 | 7,184,537 | 6.090 | 2017-02-02 |
| 160 | 2017-02-02 | 1,321,727 | 10,000 | 0.01 | 21,098,900,000 | 8,326,880 | 6.300 | 2017-01-26 |
| 161 | 2017-01-26 | 1,311,727 | -50,000 | 0.01 | 21,098,900,000 | 8,106,473 | 6.180 | 2017-01-24 |
| 162 | 2017-01-25 | 1,361,727 | -120,000 | 0.01 | 21,098,900,000 | 8,279,300 | 6.080 | 2017-01-23 |
| 163 | 2017-01-13 | 1,481,727 | -110,000 | 0.01 | 21,098,900,000 | 9,142,256 | 6.170 | 2017-01-11 |
| 164 | 2017-01-12 | 1,591,727 | -2,000 | 0.01 | 21,098,900,000 | 9,836,873 | 6.180 | 2017-01-10 |
| 165 | 2017-01-10 | 1,593,727 | -30,000 | 0.01 | 21,098,900,000 | 9,626,111 | 6.040 | 2017-01-06 |
| 166 | 2017-01-09 | 1,623,727 | -16,000 | 0.01 | 21,098,900,000 | 9,693,650 | 5.970 | 2017-01-05 |
| 167 | 2017-01-04 | 1,639,727 | 36,000 | 0.01 | 21,098,900,000 | 9,477,622 | 5.780 | 2016-12-30 |
| 168 | 2016-12-30 | 1,603,727 | 150,000 | 0.01 | 21,098,900,000 | 9,365,766 | 5.840 | 2016-12-28 |
| 169 | 2016-12-19 | 1,453,727 | 20,000 | 0.01 | 21,098,900,000 | 8,591,527 | 5.910 | 2016-12-15 |
| 170 | 2016-12-16 | 1,433,727 | -10,000 | 0.01 | 21,098,900,000 | 8,631,037 | 6.020 | 2016-12-14 |
| 171 | 2016-12-05 | 1,443,727 | -2,000 | 0.01 | 21,098,900,000 | 7,969,373 | 5.520 | 2016-12-01 |
| 172 | 2016-12-02 | 1,445,727 | 4,000 | 0.01 | 21,098,900,000 | 7,618,981 | 5.270 | 2016-11-30 |
| 173 | 2016-11-11 | 1,441,727 | 114,000 | 0.01 | 21,098,900,000 | 7,496,980 | 5.200 | 2016-11-09 |
| 174 | 2016-11-07 | 1,327,727 | 10,000 | 0.01 | 21,098,900,000 | 6,983,844 | 5.260 | 2016-11-03 |
| 175 | 2016-10-26 | 1,317,727 | -10,000 | 0.01 | 21,098,900,000 | 7,497,867 | 5.690 | 2016-10-24 |
| 176 | 2016-10-17 | 1,327,727 | 118,000 | 0.01 | 21,098,900,000 | 7,063,508 | 5.320 | 2016-10-13 |
| 177 | 2016-10-11 | 1,209,727 | -18,000 | 0.01 | 21,098,900,000 | 6,738,179 | 5.570 | 2016-10-06 |
| 178 | 2016-09-30 | 1,227,727 | -4,000 | 0.01 | 21,098,900,000 | 6,114,080 | 4.980 | 2016-09-28 |
| 179 | 2016-09-26 | 1,231,727 | 10,000 | 0.01 | 21,098,900,000 | 6,195,587 | 5.030 | 2016-09-22 |
| 180 | 2016-09-20 | 1,221,727 | 2,000 | 0.01 | 21,098,900,000 | 6,059,766 | 4.960 | 2016-09-15 |
| 181 | 2016-09-19 | 1,219,727 | 10,000 | 0.01 | 21,098,900,000 | 6,086,438 | 4.990 | 2016-09-14 |
| 182 | 2016-09-14 | 1,209,727 | -2,000 | 0.01 | 21,098,900,000 | 6,181,705 | 5.110 | 2016-09-12 |
| 183 | 2016-09-12 | 1,211,727 | -4,000 | 0.01 | 21,098,900,000 | 6,337,332 | 5.230 | 2016-09-08 |
| 184 | 2016-09-05 | 1,215,727 | 4,000 | 0.01 | 21,098,900,000 | 6,248,837 | 5.140 | 2016-09-01 |
| 185 | 2016-08-22 | 1,211,727 | 100,000 | 0.01 | 21,098,900,000 | 6,470,622 | 5.340 | 2016-08-18 |
| 186 | 2016-08-19 | 1,111,727 | -32,273 | 0.01 | 21,098,900,000 | 5,981,091 | 5.380 | 2016-08-17 |
| 187 | 2016-08-18 | 1,144,000 | 96,000 | 0.01 | 21,098,900,000 | 6,166,160 | 5.390 | 2016-08-16 |
| 188 | 2016-07-22 | 1,048,000 | -12,000 | 0.00 | 21,098,900,000 | 5,659,200 | 5.400 | 2016-07-20 |
| 189 | 2016-07-08 | 1,060,000 | -70,000 | 0.01 | 21,098,900,000 | 5,448,400 | 5.140 | 2016-07-06 |
| 190 | 2016-06-20 | 1,130,000 | 4,000 | 0.01 | 21,098,900,000 | 5,853,400 | 5.180 | 2016-06-16 |
| 191 | 2016-05-20 | 1,126,000 | 10,000 | 0.01 | 21,098,900,000 | 5,967,800 | 5.300 | 2016-05-18 |
| 192 | 2016-05-12 | 1,116,000 | 2,000 | 0.01 | 21,098,900,000 | 5,981,760 | 5.360 | 2016-05-10 |
| 193 | 2016-05-03 | 1,114,000 | -10,000 | 0.01 | 21,098,900,000 | 6,594,880 | 5.920 | 2016-04-28 |
| 194 | 2016-03-15 | 1,124,000 | -2,000 | 0.01 | 21,098,900,000 | 6,092,080 | 5.420 | 2016-03-11 |
| 195 | 2016-03-14 | 1,126,000 | 2,000 | 0.01 | 21,098,900,000 | 5,956,540 | 5.290 | 2016-03-10 |
| 196 | 2016-02-05 | 1,124,000 | -2,000 | 0.01 | 21,098,900,000 | 4,923,120 | 4.380 | 2016-02-03 |
| 197 | 2016-02-02 | 1,126,000 | -6,000 | 0.01 | 21,098,900,000 | 5,348,500 | 4.750 | 2016-01-29 |
| 198 | 2016-02-01 | 1,132,000 | 4,000 | 0.01 | 21,098,900,000 | 5,161,920 | 4.560 | 2016-01-28 |
| 199 | 2016-01-18 | 1,128,000 | -2,000 | 0.01 | 21,098,900,000 | 5,053,440 | 4.480 | 2016-01-14 |
| 200 | 2016-01-08 | 1,130,000 | -112,000 | 0.01 | 21,098,900,000 | 5,514,400 | 4.880 | 2016-01-06 |
| 201 | 2016-01-05 | 1,242,000 | -2,000 | 0.01 | 21,098,900,000 | 6,383,880 | 5.140 | 2015-12-30 |
| 202 | 2015-12-29 | 1,244,000 | 114,000 | 0.01 | 21,098,900,000 | 6,543,440 | 5.260 | 2015-12-23 |
| 203 | 2015-12-10 | 1,130,000 | 50,000 | 0.01 | 21,098,900,000 | 5,989,000 | 5.300 | 2015-12-08 |
| 204 | 2015-12-08 | 1,080,000 | 10,000 | 0.01 | 21,098,900,000 | 5,983,200 | 5.540 | 2015-12-04 |
| 205 | 2015-11-27 | 1,070,000 | -200,000 | 0.01 | 21,098,900,000 | 6,131,100 | 5.730 | 2015-11-25 |
| 206 | 2015-11-24 | 1,270,000 | 200,000 | 0.01 | 21,098,900,000 | 7,150,100 | 5.630 | 2015-11-20 |
| 207 | 2015-11-18 | 1,070,000 | 6,000 | 0.01 | 21,098,900,000 | 5,863,600 | 5.480 | 2015-11-16 |
| 208 | 2015-11-06 | 1,064,000 | -6,000 | 0.01 | 21,098,900,000 | 6,639,360 | 6.240 | 2015-11-04 |
| 209 | 2015-11-04 | 1,070,000 | 4,000 | 0.01 | 21,098,900,000 | 6,409,300 | 5.990 | 2015-11-02 |
| 210 | 2015-11-02 | 1,066,000 | -26,000 | 0.01 | 21,098,900,000 | 6,598,540 | 6.190 | 2015-10-29 |
| 211 | 2015-10-30 | 1,092,000 | 8,000 | 0.01 | 21,098,900,000 | 6,628,440 | 6.070 | 2015-10-28 |
| 212 | 2015-10-20 | 1,084,000 | -2,000 | 0.01 | 21,098,900,000 | 7,046,000 | 6.500 | 2015-10-16 |
| 213 | 2015-10-15 | 1,086,000 | -18,000 | 0.01 | 21,098,900,000 | 6,798,360 | 6.260 | 2015-10-13 |
| 214 | 2015-10-14 | 1,104,000 | 2,000 | 0.01 | 21,098,900,000 | 7,054,560 | 6.390 | 2015-10-12 |
| 215 | 2015-10-13 | 1,102,000 | -6,000 | 0.01 | 21,098,900,000 | 6,942,600 | 6.300 | 2015-10-09 |
| 216 | 2015-10-09 | 1,108,000 | -6,000 | 0.01 | 21,098,900,000 | 6,969,320 | 6.290 | 2015-10-07 |
| 217 | 2015-09-16 | 1,114,000 | 6,000 | 0.01 | 21,098,900,000 | 6,372,080 | 5.720 | 2015-09-14 |
| 218 | 2015-09-04 | 1,108,000 | 2,000 | 0.01 | 21,098,900,000 | 6,858,520 | 6.190 | 2015-09-01 |
| 219 | 2015-08-28 | 1,106,000 | -4,000 | 0.01 | 21,098,900,000 | 6,956,740 | 6.290 | 2015-08-26 |
| 220 | 2015-08-27 | 1,110,000 | 2,000 | 0.01 | 21,098,900,000 | 6,926,400 | 6.240 | 2015-08-25 |
| 221 | 2015-08-25 | 1,108,000 | 2,000 | 0.01 | 21,098,900,000 | 7,346,040 | 6.630 | 2015-08-21 |
| 222 | 2015-08-24 | 1,106,000 | 6,000 | 0.01 | 21,098,900,000 | 7,520,800 | 6.800 | 2015-08-20 |
| 223 | 2015-08-21 | 1,100,000 | 14,000 | 0.01 | 21,098,900,000 | 7,788,000 | 7.080 | 2015-08-19 |
| 224 | 2015-08-12 | 1,086,000 | -4,000 | 0.01 | 21,098,900,000 | 7,895,220 | 7.270 | 2015-08-10 |
| 225 | 2015-08-11 | 1,090,000 | 6,000 | 0.01 | 21,098,900,000 | 7,957,000 | 7.300 | 2015-08-07 |
| 226 | 2015-08-06 | 1,084,000 | -4,000 | 0.01 | 21,098,900,000 | 7,978,240 | 7.360 | 2015-08-04 |
| 227 | 2015-08-03 | 1,088,000 | 12,000 | 0.01 | 21,098,900,000 | 8,475,520 | 7.790 | 2015-07-30 |
| 228 | 2015-07-31 | 1,076,000 | 4,000 | 0.01 | 21,098,900,000 | 8,425,080 | 7.830 | 2015-07-29 |
| 229 | 2015-07-28 | 1,072,000 | 6,000 | 0.01 | 21,098,900,000 | 8,404,480 | 7.840 | 2015-07-24 |
| 230 | 2015-07-24 | 1,066,000 | 6,000 | 0.01 | 21,098,900,000 | 8,432,060 | 7.910 | 2015-07-22 |
| 231 | 2015-07-22 | 1,060,000 | 100,000 | 0.01 | 21,098,900,000 | 8,448,200 | 7.970 | 2015-07-20 |
| 232 | 2015-07-20 | 960,000 | 46,000 | 0.00 | 21,098,900,000 | 7,689,600 | 8.010 | 2015-07-16 |
| 233 | 2015-07-16 | 914,000 | 6,000 | 0.00 | 21,098,900,000 | 7,339,420 | 8.030 | 2015-07-14 |
| 234 | 2015-07-14 | 908,000 | -2,000 | 0.00 | 21,098,900,000 | 7,336,640 | 8.080 | 2015-07-10 |
| 235 | 2015-07-13 | 910,000 | 62,000 | 0.00 | 21,098,900,000 | 7,298,200 | 8.020 | 2015-07-09 |
| 236 | 2015-07-08 | 848,000 | -20,000 | 0.00 | 21,098,900,000 | 7,216,480 | 8.510 | 2015-07-06 |
| 237 | 2015-06-30 | 868,000 | 26,000 | 0.00 | 21,098,900,000 | 7,595,000 | 8.750 | 2015-06-26 |
| 238 | 2015-06-17 | 842,000 | 2,000 | 0.00 | 21,098,900,000 | 7,434,860 | 8.830 | 2015-06-15 |
| 239 | 2015-06-15 | 840,000 | 2,000 | 0.00 | 21,098,900,000 | 7,408,800 | 8.820 | 2015-06-11 |
| 240 | 2015-06-11 | 838,000 | 2,000 | 0.00 | 21,098,900,000 | 7,433,060 | 8.870 | 2015-06-09 |
| 241 | 2015-06-08 | 836,000 | -2,000 | 0.00 | 21,098,900,000 | 7,574,160 | 9.060 | 2015-06-04 |
| 242 | 2015-06-03 | 838,000 | -2,000 | 0.00 | 21,098,900,000 | 7,684,460 | 9.170 | 2015-06-01 |
| 243 | 2015-06-02 | 840,000 | 6,000 | 0.00 | 21,098,900,000 | 7,719,600 | 9.190 | 2015-05-29 |
| 244 | 2015-06-01 | 834,000 | 2,000 | 0.00 | 21,098,900,000 | 7,789,560 | 9.340 | 2015-05-28 |
| 245 | 2015-05-28 | 832,000 | -2,000 | 0.00 | 21,098,900,000 | 8,020,480 | 9.640 | 2015-05-26 |
| 246 | 2015-05-27 | 834,000 | 2,000 | 0.00 | 21,098,900,000 | 7,948,020 | 9.530 | 2015-05-22 |
| 247 | 2015-05-22 | 832,000 | 102,000 | 0.00 | 21,098,900,000 | 7,962,240 | 9.570 | 2015-05-20 |
| 248 | 2015-05-21 | 730,000 | -10,000 | 0.00 | 21,098,900,000 | 7,022,600 | 9.620 | 2015-05-19 |
| 249 | 2015-05-20 | 740,000 | -2,000 | 0.00 | 21,098,900,000 | 7,022,600 | 9.490 | 2015-05-18 |
| 250 | 2015-05-19 | 742,000 | -10,000 | 0.00 | 21,098,900,000 | 7,086,100 | 9.550 | 2015-05-15 |
| 251 | 2015-05-15 | 752,000 | 10,000 | 0.00 | 21,098,900,000 | 7,083,840 | 9.420 | 2015-05-13 |
| 252 | 2015-05-14 | 742,000 | 2,000 | 0.00 | 21,098,900,000 | 6,974,800 | 9.400 | 2015-05-12 |
| 253 | 2015-05-08 | 740,000 | -4,000 | 0.00 | 21,098,900,000 | 7,296,400 | 9.860 | 2015-05-06 |
| 254 | 2015-05-06 | 744,000 | -4,000 | 0.00 | 21,098,900,000 | 7,469,760 | 10.04 | 2015-05-04 |
| 255 | 2015-05-05 | 748,000 | -108,000 | 0.00 | 21,098,900,000 | 7,450,080 | 9.960 | 2015-04-30 |
| 256 | 2015-05-04 | 856,000 | 112,000 | 0.00 | 21,098,900,000 | 8,560,000 | 10.00 | 2015-04-29 |
| 257 | 2015-04-30 | 744,000 | 2,000 | 0.00 | 21,098,900,000 | 7,544,160 | 10.14 | 2015-04-28 |
| 258 | 2015-04-29 | 742,000 | -10,000 | 0.00 | 21,098,900,000 | 7,894,880 | 10.64 | 2015-04-27 |
| 259 | 2015-04-28 | 752,000 | 22,000 | 0.00 | 21,098,900,000 | 7,497,440 | 9.970 | 2015-04-24 |
| 260 | 2015-04-23 | 730,000 | -1,116,000 | 0.00 | 21,098,900,000 | 7,431,400 | 10.18 | 2015-04-21 |
| 261 | 2015-04-22 | 1,846,000 | 56,000 | 0.01 | 21,098,900,000 | 18,404,620 | 9.970 | 2015-04-20 |
| 262 | 2015-04-21 | 1,790,000 | -54,000 | 0.01 | 21,098,900,000 | 19,009,800 | 10.62 | 2015-04-17 |
| 263 | 2015-04-20 | 1,844,000 | 12,000 | 0.01 | 21,098,900,000 | 19,362,000 | 10.50 | 2015-04-16 |
| 264 | 2015-04-17 | 1,832,000 | 2,000 | 0.01 | 21,098,900,000 | 18,503,200 | 10.10 | 2015-04-15 |
| 265 | 2015-04-15 | 1,830,000 | 2,000 | 0.01 | 21,098,900,000 | 18,409,800 | 10.06 | 2015-04-13 |
| 266 | 2015-04-13 | 1,828,000 | -8,000 | 0.01 | 21,098,900,000 | 18,152,040 | 9.930 | 2015-04-09 |
| 267 | 2015-04-10 | 1,836,000 | 194,000 | 0.01 | 21,098,900,000 | 17,111,520 | 9.320 | 2015-04-08 |
| 268 | 2015-04-09 | 1,642,000 | 2,000 | 0.01 | 21,098,900,000 | 14,367,500 | 8.750 | 2015-04-02 |
| 269 | 2015-04-01 | 1,640,000 | -6,000 | 0.01 | 21,098,900,000 | 13,956,400 | 8.510 | 2015-03-30 |
| 270 | 2015-03-27 | 1,646,000 | 2,000 | 0.01 | 21,098,900,000 | 13,628,880 | 8.280 | 2015-03-25 |
| 271 | 2015-03-23 | 1,644,000 | 4,000 | 0.01 | 21,098,900,000 | 13,858,920 | 8.430 | 2015-03-19 |
| 272 | 2015-03-17 | 1,640,000 | 2,000 | 0.01 | 21,098,900,000 | 13,513,600 | 8.240 | 2015-03-13 |
| 273 | 2015-03-03 | 1,638,000 | -6,000 | 0.01 | 21,098,900,000 | 14,742,000 | 9.000 | 2015-02-27 |
| 274 | 2015-02-24 | 1,644,000 | 2,000 | 0.01 | 21,098,900,000 | 14,319,240 | 8.710 | 2015-02-17 |
| 275 | 2015-02-11 | 1,642,000 | 2,000 | 0.01 | 21,098,900,000 | 14,104,780 | 8.590 | 2015-02-09 |
| 276 | 2015-02-06 | 1,640,000 | 6,000 | 0.01 | 21,098,900,000 | 14,366,400 | 8.760 | 2015-02-04 |
| 277 | 2015-02-03 | 1,634,000 | -430,000 | 0.01 | 21,098,900,000 | 13,709,260 | 8.390 | 2015-01-30 |
| 278 | 2015-01-28 | 2,064,000 | -1,000,000 | 0.01 | 21,098,900,000 | 18,225,120 | 8.830 | 2015-01-26 |
| 279 | 2015-01-27 | 3,064,000 | -50,000 | 0.01 | 21,098,900,000 | 27,330,880 | 8.920 | 2015-01-23 |
| 280 | 2015-01-23 | 3,114,000 | 2,000 | 0.01 | 21,098,900,000 | 26,686,980 | 8.570 | 2015-01-21 |
| 281 | 2015-01-15 | 3,112,000 | -14,000 | 0.01 | 21,098,900,000 | 27,354,480 | 8.790 | 2015-01-13 |
| 282 | 2015-01-14 | 3,126,000 | 4,000 | 0.01 | 21,098,900,000 | 27,415,020 | 8.770 | 2015-01-12 |
| 283 | 2015-01-08 | 3,122,000 | -2,000 | 0.01 | 21,098,900,000 | 26,630,660 | 8.530 | 2015-01-06 |
| 284 | 2015-01-07 | 3,124,000 | 2,000 | 0.01 | 21,098,900,000 | 27,303,760 | 8.740 | 2015-01-05 |
| 285 | 2015-01-06 | 3,122,000 | -6,000 | 0.01 | 21,098,900,000 | 27,130,180 | 8.690 | 2015-01-02 |
| 286 | 2014-12-30 | 3,128,000 | -6,000 | 0.01 | 21,098,900,000 | 26,869,520 | 8.590 | 2014-12-23 |
| 287 | 2014-12-29 | 3,134,000 | 96,000 | 0.01 | 21,098,900,000 | 27,328,480 | 8.720 | 2014-12-22 |
| 288 | 2014-12-23 | 3,038,000 | 6,000 | 0.01 | 21,098,900,000 | 25,458,440 | 8.380 | 2014-12-19 |
| 289 | 2014-12-19 | 3,032,000 | 210,000 | 0.01 | 21,098,900,000 | 25,014,000 | 8.250 | 2014-12-17 |
| 290 | 2014-12-18 | 2,822,000 | 1,352,000 | 0.01 | 21,098,900,000 | 22,745,320 | 8.060 | 2014-12-16 |
| 291 | 2014-12-17 | 1,470,000 | 600,000 | 0.01 | 21,098,900,000 | 12,127,500 | 8.250 | 2014-12-15 |
| 292 | 2014-12-12 | 870,000 | 4,000 | 0.00 | 21,098,900,000 | 7,099,200 | 8.160 | 2014-12-10 |
| 293 | 2014-12-08 | 866,000 | 2,000 | 0.00 | 21,098,900,000 | 7,361,000 | 8.500 | 2014-12-04 |
| 294 | 2014-12-05 | 864,000 | 118,000 | 0.00 | 21,098,900,000 | 6,860,160 | 7.940 | 2014-12-03 |
| 295 | 2014-12-04 | 746,000 | 2,000 | 0.00 | 21,098,900,000 | 6,109,740 | 8.190 | 2014-12-02 |
| 296 | 2014-11-28 | 744,000 | 76,000 | 0.00 | 21,098,900,000 | 6,517,440 | 8.760 | 2014-11-26 |
| 297 | 2014-11-26 | 668,000 | -26,000 | 0.00 | 21,098,900,000 | 6,005,320 | 8.990 | 2014-11-24 |
| 298 | 2014-11-21 | 694,000 | 4,000 | 0.00 | 21,098,900,000 | 5,878,180 | 8.470 | 2014-11-19 |
| 299 | 2014-11-20 | 690,000 | 2,000 | 0.00 | 21,098,900,000 | 5,892,600 | 8.540 | 2014-11-18 |
| 300 | 2014-11-18 | 688,000 | 114,000 | 0.00 | 21,098,900,000 | 5,971,840 | 8.680 | 2014-11-14 |
| 301 | 2014-11-10 | 574,000 | 2,000 | 0.00 | 21,098,900,000 | 5,343,940 | 9.310 | 2014-11-06 |
| 302 | 2014-11-04 | 572,000 | 26,000 | 0.00 | 21,098,900,000 | 5,554,120 | 9.710 | 2014-10-31 |
| 303 | 2014-10-28 | 546,000 | -30,000 | 0.00 | 21,098,900,000 | 5,230,680 | 9.580 | 2014-10-24 |
| 304 | 2014-10-22 | 576,000 | 30,000 | 0.00 | 21,098,900,000 | 5,414,400 | 9.400 | 2014-10-20 |
| 305 | 2014-09-17 | 546,000 | -54,000 | 0.00 | 21,098,900,000 | 5,700,240 | 10.44 | 2014-09-15 |
| 306 | 2014-09-03 | 600,000 | -4,000 | 0.00 | 21,098,900,000 | 6,732,000 | 11.22 | 2014-09-01 |
| 307 | 2014-08-28 | 604,000 | -2,000 | 0.00 | 21,098,900,000 | 6,788,960 | 11.24 | 2014-08-26 |
| 308 | 2014-08-21 | 606,000 | -2,000 | 0.00 | 21,098,900,000 | 6,581,160 | 10.86 | 2014-08-19 |
| 309 | 2014-07-31 | 608,000 | -8,000 | 0.00 | 21,098,900,000 | 6,347,520 | 10.44 | 2014-07-29 |
| 310 | 2014-07-28 | 616,000 | -6,000 | 0.00 | 21,098,900,000 | 6,714,400 | 10.90 | 2014-07-24 |
| 311 | 2014-07-25 | 622,000 | -2,000 | 0.00 | 21,098,900,000 | 6,717,600 | 10.80 | 2014-07-23 |
| 312 | 2014-07-17 | 624,000 | -2,000 | 0.00 | 21,098,900,000 | 6,289,920 | 10.08 | 2014-07-15 |
| 313 | 2014-07-14 | 626,000 | 50,000 | 0.00 | 21,098,900,000 | 6,134,800 | 9.800 | 2014-07-10 |
| 314 | 2014-05-20 | 576,000 | -6,000 | 0.00 | 21,098,900,000 | 5,316,480 | 9.230 | 2014-05-16 |
| 315 | 2014-05-16 | 582,000 | -46,000 | 0.00 | 21,098,900,000 | 5,371,860 | 9.230 | 2014-05-14 |
| 316 | 2014-05-12 | 628,000 | -12,000 | 0.00 | 21,098,900,000 | 5,608,040 | 8.930 | 2014-05-08 |
| 317 | 2014-04-30 | 640,000 | -22,000 | 0.00 | 21,098,900,000 | 5,728,000 | 8.950 | 2014-04-28 |
| 318 | 2014-04-23 | 662,000 | -4,000 | 0.00 | 21,098,900,000 | 5,812,360 | 8.780 | 2014-04-17 |
| 319 | 2014-04-22 | 666,000 | -36,000 | 0.00 | 21,098,900,000 | 5,820,840 | 8.740 | 2014-04-16 |
| 320 | 2014-04-17 | 702,000 | 18,000 | 0.00 | 21,098,900,000 | 6,093,360 | 8.680 | 2014-04-15 |
| 321 | 2014-04-15 | 684,000 | 4,000 | 0.00 | 21,098,900,000 | 6,053,400 | 8.850 | 2014-04-11 |
| 322 | 2014-04-14 | 680,000 | -20,000 | 0.00 | 21,098,900,000 | 6,024,800 | 8.860 | 2014-04-10 |
| 323 | 2014-04-11 | 700,000 | -2,000 | 0.00 | 21,098,900,000 | 6,104,000 | 8.720 | 2014-04-09 |
| 324 | 2014-04-10 | 702,000 | -14,000 | 0.00 | 21,098,900,000 | 6,128,460 | 8.730 | 2014-04-08 |
| 325 | 2014-04-09 | 716,000 | -4,000 | 0.00 | 21,098,900,000 | 6,229,200 | 8.700 | 2014-04-07 |
| 326 | 2014-04-08 | 720,000 | -2,000 | 0.00 | 21,098,900,000 | 6,256,800 | 8.690 | 2014-04-04 |
| 327 | 2014-04-01 | 722,000 | -10,000 | 0.00 | 21,098,900,000 | 6,129,780 | 8.490 | 2014-03-28 |
| 328 | 2014-03-31 | 732,000 | -6,000 | 0.00 | 21,098,900,000 | 6,163,440 | 8.420 | 2014-03-27 |
| 329 | 2014-03-04 | 738,000 | -10,000 | 0.00 | 21,098,900,000 | 6,036,840 | 8.180 | 2014-02-28 |
| 330 | 2014-02-28 | 748,000 | -10,000 | 0.00 | 21,098,900,000 | 5,984,000 | 8.000 | 2014-02-26 |
| 331 | 2014-02-26 | 758,000 | 20,000 | 0.00 | 21,098,900,000 | 5,988,200 | 7.900 | 2014-02-24 |
| 332 | 2014-02-10 | 738,000 | 6,000 | 0.00 | 21,098,900,000 | 5,483,340 | 7.430 | 2014-02-06 |
| 333 | 2014-02-07 | 732,000 | 2,000 | 0.00 | 21,098,900,000 | 5,409,480 | 7.390 | 2014-02-05 |
| 334 | 2014-01-28 | 730,000 | 30,000 | 0.00 | 21,098,900,000 | 5,745,100 | 7.870 | 2014-01-24 |
| 335 | 2014-01-08 | 700,000 | 2,000 | 0.00 | 21,098,900,000 | 5,698,000 | 8.140 | 2014-01-06 |
| 336 | 2013-12-27 | 698,000 | 4,000 | 0.00 | 21,098,900,000 | 5,891,120 | 8.440 | 2013-12-20 |
| 337 | 2013-12-23 | 694,000 | 10,000 | 0.00 | 21,098,900,000 | 5,885,120 | 8.480 | 2013-12-19 |
| 338 | 2013-12-19 | 684,000 | 2,000 | 0.00 | 21,098,900,000 | 5,848,200 | 8.550 | 2013-12-17 |
| 339 | 2013-12-18 | 682,000 | 50,000 | 0.00 | 21,098,900,000 | 5,899,300 | 8.650 | 2013-12-16 |
| 340 | 2013-12-11 | 632,000 | -50,000 | 0.00 | 21,098,900,000 | 5,738,560 | 9.080 | 2013-12-09 |
| 341 | 2013-12-10 | 682,000 | 4,000 | 0.00 | 21,098,900,000 | 6,233,480 | 9.140 | 2013-12-06 |
| 342 | 2013-12-06 | 678,000 | 4,000 | 0.00 | 21,098,900,000 | 6,081,660 | 8.970 | 2013-12-04 |
| 343 | 2013-12-05 | 674,000 | -2,000 | 0.00 | 21,098,900,000 | 6,146,880 | 9.120 | 2013-12-03 |
| 344 | 2013-11-29 | 676,000 | 2,000 | 0.00 | 21,098,900,000 | 6,212,440 | 9.190 | 2013-11-27 |
| 345 | 2013-11-22 | 674,000 | 54,000 | 0.00 | 21,098,900,000 | 6,463,660 | 9.590 | 2013-11-20 |
| 346 | 2013-11-20 | 620,000 | -4,000 | 0.00 | 21,098,900,000 | 5,741,200 | 9.260 | 2013-11-18 |
| 347 | 2013-10-11 | 624,000 | 394,000 | 0.00 | 21,098,900,000 | 5,547,360 | 8.890 | 2013-10-09 |
| 348 | 2013-10-02 | 230,000 | -18,000 | 0.00 | 21,098,900,000 | 2,003,300 | 8.710 | 2013-09-27 |
| 349 | 2013-09-30 | 248,000 | -4,000 | 0.00 | 21,098,900,000 | 2,147,680 | 8.660 | 2013-09-26 |
| 350 | 2013-09-26 | 252,000 | 20,000 | 0.00 | 21,098,900,000 | 2,197,440 | 8.720 | 2013-09-24 |
| 351 | 2013-09-24 | 232,000 | 2,000 | 0.00 | 21,098,900,000 | 2,071,760 | 8.930 | 2013-09-19 |
| 352 | 2013-09-17 | 230,000 | -2,000 | 0.00 | 21,098,900,000 | 1,994,100 | 8.670 | 2013-09-13 |
| 353 | 2013-09-16 | 232,000 | 4,000 | 0.00 | 21,098,900,000 | 2,016,080 | 8.690 | 2013-09-12 |
| 354 | 2013-09-13 | 228,000 | 2,000 | 0.00 | 21,098,900,000 | 1,960,800 | 8.600 | 2013-09-11 |
| 355 | 2013-09-10 | 226,000 | -2,000 | 0.00 | 21,098,900,000 | 1,966,200 | 8.700 | 2013-09-06 |
| 356 | 2013-09-09 | 228,000 | 6,000 | 0.00 | 21,098,900,000 | 1,983,600 | 8.700 | 2013-09-05 |
| 357 | 2013-09-05 | 222,000 | -4,000 | 0.00 | 21,098,900,000 | 1,906,980 | 8.590 | 2013-09-03 |
| 358 | 2013-09-04 | 226,000 | -32,000 | 0.00 | 21,098,900,000 | 1,930,040 | 8.540 | 2013-09-02 |
| 359 | 2013-09-03 | 258,000 | 60,000 | 0.00 | 21,098,900,000 | 2,177,520 | 8.440 | 2013-08-30 |
| 360 | 2013-08-30 | 198,000 | 26,000 | 0.00 | 21,098,900,000 | 1,637,460 | 8.270 | 2013-08-28 |
| 361 | 2013-08-27 | 172,000 | 6,000 | 0.00 | 21,098,900,000 | 1,462,000 | 8.500 | 2013-08-23 |
| 362 | 2013-08-22 | 166,000 | 2,000 | 0.00 | 21,098,900,000 | 1,429,260 | 8.610 | 2013-08-20 |
| 363 | 2013-08-20 | 164,000 | 2,000 | 0.00 | 21,098,900,000 | 1,482,560 | 9.040 | 2013-08-16 |
| 364 | 2013-07-23 | 162,000 | -2,000 | 0.00 | 21,098,900,000 | 1,496,880 | 9.240 | 2013-07-19 |
| 365 | 2013-07-12 | 164,000 | -22,000 | 0.00 | 21,098,900,000 | 1,495,680 | 9.120 | 2013-07-10 |
| 366 | 2013-07-10 | 186,000 | 16,000 | 0.00 | 21,098,900,000 | 1,655,400 | 8.900 | 2013-07-08 |
| 367 | 2013-07-09 | 170,000 | -26,000 | 0.00 | 21,098,900,000 | 1,524,900 | 8.970 | 2013-07-05 |
| 368 | 2013-07-04 | 196,000 | 20,000 | 0.00 | 21,098,900,000 | 1,724,800 | 8.800 | 2013-07-02 |
| 369 | 2013-06-27 | 176,000 | -8,000 | 0.00 | 21,098,900,000 | 1,383,360 | 7.860 | 2013-06-25 |
| 370 | 2013-06-26 | 184,000 | 2,000 | 0.00 | 21,098,900,000 | 1,455,440 | 7.910 | 2013-06-24 |
| 371 | 2013-06-24 | 182,000 | -10,000 | 0.00 | 21,098,900,000 | 1,496,040 | 8.220 | 2013-06-20 |
| 372 | 2013-06-20 | 192,000 | 4,000 | 0.00 | 21,098,900,000 | 1,649,280 | 8.590 | 2013-06-18 |
| 373 | 2013-06-17 | 188,000 | 6,000 | 0.00 | 21,098,900,000 | 1,562,280 | 8.310 | 2013-06-13 |
| 374 | 2013-06-14 | 182,000 | 2,000 | 0.00 | 21,098,900,000 | 1,572,480 | 8.640 | 2013-06-11 |
| 375 | 2013-06-13 | 180,000 | 12,000 | 0.00 | 21,098,900,000 | 1,582,200 | 8.790 | 2013-06-10 |
| 376 | 2013-06-07 | 168,000 | 12,000 | 0.00 | 21,098,900,000 | 1,512,000 | 9.000 | 2013-06-05 |
| 377 | 2013-06-05 | 156,000 | 6,000 | 0.00 | 21,098,900,000 | 1,404,000 | 9.000 | 2013-06-03 |
| 378 | 2013-06-04 | 150,000 | 10,000 | 0.00 | 21,098,900,000 | 1,356,000 | 9.040 | 2013-05-31 |
| 379 | 2013-06-03 | 140,000 | 6,000 | 0.00 | 21,098,900,000 | 1,293,600 | 9.240 | 2013-05-30 |
| 380 | 2013-05-31 | 134,000 | -2,000 | 0.00 | 21,098,900,000 | 1,242,180 | 9.270 | 2013-05-29 |
| 381 | 2013-05-06 | 136,000 | 2,000 | 0.00 | 21,098,900,000 | 1,313,760 | 9.660 | 2013-05-02 |
| 382 | 2013-04-25 | 134,000 | 12,000 | 0.00 | 21,098,900,000 | 1,260,940 | 9.410 | 2013-04-23 |
| 383 | 2013-03-06 | 122,000 | 2,000 | 0.00 | 21,098,900,000 | 1,263,920 | 10.36 | 2013-03-04 |
| 384 | 2013-02-15 | 120,000 | 2,000 | 0.00 | 21,098,900,000 | 1,269,600 | 10.58 | 2013-02-08 |
| 385 | 2013-02-07 | 118,000 | 6,000 | 0.00 | 21,098,900,000 | 1,255,520 | 10.64 | 2013-02-05 |
| 386 | 2013-02-04 | 112,000 | 2,000 | 0.00 | 21,098,900,000 | 1,238,720 | 11.06 | 2013-01-31 |
| 387 | 2013-01-22 | 110,000 | -2,000 | 0.00 | 21,098,900,000 | 1,225,400 | 11.14 | 2013-01-18 |
| 388 | 2013-01-10 | 112,000 | 2,000 | 0.00 | 21,098,900,000 | 1,220,800 | 10.90 | 2013-01-08 |
| 389 | 2013-01-07 | 110,000 | -4,000 | 0.00 | 21,098,900,000 | 1,243,000 | 11.30 | 2013-01-03 |
| 390 | 2012-11-20 | 114,000 | -4,000 | 0.00 | 21,098,900,000 | 1,155,960 | 10.14 | 2012-11-16 |
| 391 | 2012-11-08 | 118,000 | -90,000 | 0.00 | 21,098,900,000 | 1,246,080 | 10.56 | 2012-11-06 |
| 392 | 2012-11-05 | 208,000 | 2,000 | 0.00 | 21,098,900,000 | 2,188,160 | 10.52 | 2012-11-01 |
| 393 | 2012-11-01 | 206,000 | -4,000 | 0.00 | 21,098,900,000 | 2,224,800 | 10.80 | 2012-10-30 |
| 394 | 2012-10-26 | 210,000 | -2,000 | 0.00 | 21,098,900,000 | 2,242,800 | 10.68 | 2012-10-24 |
| 395 | 2012-10-11 | 212,000 | -2,000 | 0.00 | 21,098,900,000 | 2,149,680 | 10.14 | 2012-10-09 |
| 396 | 2012-10-09 | 214,000 | 2,000 | 0.00 | 21,098,900,000 | 2,165,680 | 10.12 | 2012-10-05 |
| 397 | 2012-09-24 | 212,000 | -2,000 | 0.00 | 21,098,900,000 | 2,128,480 | 10.04 | 2012-09-20 |
| 398 | 2012-09-21 | 214,000 | -4,000 | 0.00 | 21,098,900,000 | 2,187,080 | 10.22 | 2012-09-19 |
| 399 | 2012-09-07 | 218,000 | 2,000 | 0.00 | 21,098,900,000 | 1,979,440 | 9.080 | 2012-09-05 |
| 400 | 2012-08-29 | 216,000 | 4,000 | 0.00 | 21,098,900,000 | 2,052,000 | 9.500 | 2012-08-27 |
| 401 | 2012-08-06 | 212,000 | -18,000 | 0.00 | 21,098,900,000 | 2,035,200 | 9.600 | 2012-08-02 |
| 402 | 2012-08-03 | 230,000 | 20,000 | 0.00 | 21,098,900,000 | 2,265,500 | 9.850 | 2012-08-01 |
| 403 | 2012-07-17 | 210,000 | 2,000 | 0.00 | 21,098,900,000 | 1,944,600 | 9.260 | 2012-07-13 |
| 404 | 2012-06-28 | 208,000 | 90,000 | 0.00 | 21,098,900,000 | 2,077,920 | 9.990 | 2012-06-26 |
| 405 | 2012-06-13 | 118,000 | -2,000 | 0.00 | 21,098,900,000 | 1,224,840 | 10.38 | 2012-06-11 |
| 406 | 2012-06-08 | 120,000 | -4,000 | 0.00 | 21,098,900,000 | 1,186,800 | 9.890 | 2012-06-06 |
| 407 | 2012-06-07 | 124,000 | 4,000 | 0.00 | 21,098,900,000 | 1,196,600 | 9.650 | 2012-06-05 |
| 408 | 2012-05-18 | 120,000 | 2,000 | 0.00 | 21,098,900,000 | 1,214,400 | 10.12 | 2012-05-16 |
| 409 | 2012-05-09 | 118,000 | 8,000 | 0.00 | 21,098,900,000 | 1,293,280 | 10.96 | 2012-05-07 |
| 410 | 2012-05-03 | 110,000 | -4,000 | 0.00 | 21,098,900,000 | 1,293,600 | 11.76 | 2012-04-30 |
| 411 | 2012-03-23 | 114,000 | 4,000 | 0.00 | 21,098,900,000 | 1,272,240 | 11.16 | 2012-03-21 |
| 412 | 2012-03-20 | 110,000 | 2,000 | 0.00 | 21,098,900,000 | 1,251,800 | 11.38 | 2012-03-16 |
| 413 | 2012-03-02 | 108,000 | -6,000 | 0.00 | 21,098,900,000 | 1,267,920 | 11.74 | 2012-02-29 |
| 414 | 2012-02-10 | 114,000 | -4,000 | 0.00 | 21,098,900,000 | 1,352,040 | 11.86 | 2012-02-08 |
| 415 | 2012-02-03 | 118,000 | -2,000 | 0.00 | 21,098,900,000 | 1,345,200 | 11.40 | 2012-02-01 |
| 416 | 2012-01-13 | 120,000 | -2,000 | 0.00 | 21,098,900,000 | 1,308,000 | 10.90 | 2012-01-11 |
| 417 | 2012-01-12 | 122,000 | -4,000 | 0.00 | 21,098,900,000 | 1,310,280 | 10.74 | 2012-01-10 |
| 418 | 2012-01-06 | 126,000 | 2,000 | 0.00 | 21,098,900,000 | 1,287,720 | 10.22 | 2012-01-04 |
| 419 | 2012-01-05 | 124,000 | -2,000 | 0.00 | 21,098,900,000 | 1,252,400 | 10.10 | 2012-01-03 |
| 420 | 2012-01-03 | 126,000 | -2,000 | 0.00 | 21,098,900,000 | 1,223,460 | 9.710 | 2011-12-29 |
| 421 | 2011-12-23 | 128,000 | -8,000 | 0.00 | 21,098,900,000 | 1,207,040 | 9.430 | 2011-12-21 |
| 422 | 2011-12-21 | 136,000 | 2,000 | 0.00 | 21,098,900,000 | 1,222,640 | 8.990 | 2011-12-19 |
| 423 | 2011-12-20 | 134,000 | 4,000 | 0.00 | 21,098,900,000 | 1,214,040 | 9.060 | 2011-12-16 |
| 424 | 2011-12-05 | 130,000 | 6,000 | 0.00 | 21,098,900,000 | 1,313,000 | 10.10 | 2011-12-01 |
| 425 | 2011-11-17 | 124,000 | 4,000 | 0.00 | 21,098,900,000 | 1,294,560 | 10.44 | 2011-11-15 |
| 426 | 2011-11-11 | 120,000 | -6,000 | 0.00 | 21,098,900,000 | 1,269,600 | 10.58 | 2011-11-09 |
| 427 | 2011-11-03 | 126,000 | 2,000 | 0.00 | 21,098,900,000 | 1,267,560 | 10.06 | 2011-11-01 |
| 428 | 2011-11-02 | 124,000 | -6,000 | 0.00 | 21,098,900,000 | 1,272,240 | 10.26 | 2011-10-31 |
| 429 | 2011-11-01 | 130,000 | -6,000 | 0.00 | 21,098,900,000 | 1,344,200 | 10.34 | 2011-10-28 |
| 430 | 2011-10-26 | 136,000 | -8,000 | 0.00 | 21,098,900,000 | 1,326,000 | 9.750 | 2011-10-24 |
| 431 | 2011-10-24 | 144,000 | 8,000 | 0.00 | 21,098,900,000 | 1,360,800 | 9.450 | 2011-10-20 |
| 432 | 2011-10-21 | 136,000 | -2,000 | 0.00 | 21,098,900,000 | 1,319,200 | 9.700 | 2011-10-19 |
| 433 | 2011-10-20 | 138,000 | -8,000 | 0.00 | 21,098,900,000 | 1,309,620 | 9.490 | 2011-10-18 |
| 434 | 2011-10-19 | 146,000 | -6,000 | 0.00 | 21,098,900,000 | 1,419,120 | 9.720 | 2011-10-17 |
| 435 | 2011-10-18 | 152,000 | -2,000 | 0.00 | 21,098,900,000 | 1,418,160 | 9.330 | 2011-10-14 |
| 436 | 2011-10-17 | 154,000 | 10,000 | 0.00 | 21,098,900,000 | 1,429,120 | 9.280 | 2011-10-13 |
| 437 | 2011-10-11 | 144,000 | 4,000 | 0.00 | 21,098,900,000 | 1,340,640 | 9.310 | 2011-10-07 |
| 438 | 2011-10-10 | 140,000 | -4,000 | 0.00 | 21,098,900,000 | 1,302,000 | 9.300 | 2011-10-06 |
| 439 | 2011-10-07 | 144,000 | 6,000 | 0.00 | 21,098,900,000 | 1,301,760 | 9.040 | 2011-10-04 |
| 440 | 2011-10-06 | 138,000 | 2,000 | 0.00 | 21,098,900,000 | 1,301,340 | 9.430 | 2011-10-03 |
| 441 | 2011-10-03 | 136,000 | -30,000 | 0.00 | 21,098,900,000 | 1,321,920 | 9.720 | 2011-09-28 |
| 442 | 2011-09-30 | 166,000 | -4,000 | 0.00 | 21,098,900,000 | 1,580,320 | 9.520 | 2011-09-27 |
| 443 | 2011-09-26 | 170,000 | 24,000 | 0.00 | 21,098,900,000 | 1,547,000 | 9.100 | 2011-09-22 |
| 444 | 2011-09-23 | 146,000 | 6,000 | 0.00 | 21,098,900,000 | 1,379,700 | 9.450 | 2011-09-21 |
| 445 | 2011-09-22 | 140,000 | 2,000 | 0.00 | 21,098,900,000 | 1,332,800 | 9.520 | 2011-09-20 |
| 446 | 2011-09-21 | 138,000 | 8,000 | 0.00 | 21,098,900,000 | 1,315,140 | 9.530 | 2011-09-19 |
| 447 | 2011-09-20 | 130,000 | -8,000 | 0.00 | 21,098,900,000 | 1,279,200 | 9.840 | 2011-09-16 |
| 448 | 2011-09-19 | 138,000 | -2,000 | 0.00 | 21,098,900,000 | 1,331,700 | 9.650 | 2011-09-15 |
| 449 | 2011-09-15 | 140,000 | 2,000 | 0.00 | 21,098,900,000 | 1,300,600 | 9.290 | 2011-09-12 |
| 450 | 2011-09-02 | 138,000 | -2,000 | 0.00 | 21,098,900,000 | 1,385,520 | 10.04 | 2011-08-31 |
| 451 | 2011-09-01 | 140,000 | 2,000 | 0.00 | 21,098,900,000 | 1,370,600 | 9.790 | 2011-08-30 |
| 452 | 2011-08-11 | 138,000 | 8,000 | 0.00 | 21,098,900,000 | 1,276,500 | 9.250 | 2011-08-09 |
| 453 | 2011-08-09 | 130,000 | 4,000 | 0.00 | 21,098,900,000 | 1,346,800 | 10.36 | 2011-08-05 |
| 454 | 2011-08-02 | 126,000 | 4,000 | 0.00 | 21,098,900,000 | 1,391,040 | 11.04 | 2011-07-29 |
| 455 | 2011-07-29 | 122,000 | -4,000 | 0.00 | 21,098,900,000 | 1,383,480 | 11.34 | 2011-07-27 |
| 456 | 2011-07-28 | 126,000 | 8,000 | 0.00 | 21,098,900,000 | 1,423,800 | 11.30 | 2011-07-26 |
| 457 | 2011-07-26 | 118,000 | -6,000 | 0.00 | 21,098,900,000 | 1,378,240 | 11.68 | 2011-07-22 |
| 458 | 2011-07-20 | 124,000 | -2,000 | 0.00 | 21,098,900,000 | 1,408,640 | 11.36 | 2011-07-18 |
| 459 | 2011-07-18 | 126,000 | -2,000 | 0.00 | 21,098,900,000 | 1,443,960 | 11.46 | 2011-07-14 |
| 460 | 2011-07-15 | 128,000 | -2,000 | 0.00 | 21,098,900,000 | 1,441,280 | 11.26 | 2011-07-13 |
| 461 | 2011-07-14 | 130,000 | 4,000 | 0.00 | 21,098,900,000 | 1,440,400 | 11.08 | 2011-07-12 |
| 462 | 2011-07-12 | 126,000 | -6,000 | 0.00 | 21,098,900,000 | 1,484,280 | 11.78 | 2011-07-08 |
| 463 | 2011-06-07 | 132,000 | 6,000 | 0.00 | 21,098,900,000 | 1,457,280 | 11.04 | 2011-06-02 |
| 464 | 2011-05-31 | 126,000 | -14,000 | 0.00 | 21,098,900,000 | 1,378,440 | 10.94 | 2011-05-27 |
| 465 | 2011-05-27 | 140,000 | 10,000 | 0.00 | 21,098,900,000 | 1,453,200 | 10.38 | 2011-05-25 |
| 466 | 2011-05-23 | 130,000 | 6,000 | 0.00 | 21,098,900,000 | 1,383,200 | 10.64 | 2011-05-19 |
| 467 | 2011-05-11 | 124,000 | 14,000 | 0.00 | 21,098,900,000 | 1,299,520 | 10.48 | 2011-05-06 |
| 468 | 2011-05-09 | 110,000 | 4,000 | 0.00 | 21,098,900,000 | 1,161,600 | 10.56 | 2011-05-05 |
| 469 | 2011-04-27 | 106,000 | -2,000 | 0.00 | 21,098,900,000 | 1,259,280 | 11.88 | 2011-04-21 |
| 470 | 2011-04-21 | 108,000 | 8,000 | 0.00 | 21,098,900,000 | 1,229,040 | 11.38 | 2011-04-19 |
| 471 | 2011-04-11 | 100,000 | -10,000 | 0.00 | 21,098,900,000 | 1,214,000 | 12.14 | 2011-04-07 |
| 472 | 2011-04-07 | 110,000 | -6,000 | 0.00 | 21,098,900,000 | 1,324,400 | 12.04 | 2011-04-04 |
| 473 | 2011-04-06 | 116,000 | -4,000 | 0.00 | 21,098,900,000 | 1,394,320 | 12.02 | 2011-04-01 |
| 474 | 2011-03-31 | 120,000 | 2,000 | 0.00 | 21,098,900,000 | 1,358,400 | 11.32 | 2011-03-29 |
| 475 | 2011-03-29 | 118,000 | 10,000 | 0.00 | 21,098,900,000 | 1,331,040 | 11.28 | 2011-03-25 |
| 476 | 2011-03-18 | 108,000 | -2,000 | 0.00 | 21,098,900,000 | 1,138,320 | 10.54 | 2011-03-16 |
| 477 | 2011-03-17 | 110,000 | 4,000 | 0.00 | 21,098,900,000 | 1,148,400 | 10.44 | 2011-03-15 |
| 478 | 2011-03-08 | 106,000 | -4,000 | 0.00 | 21,098,900,000 | 1,151,160 | 10.86 | 2011-03-04 |
| 479 | 2011-03-07 | 110,000 | -2,000 | 0.00 | 21,098,900,000 | 1,185,800 | 10.78 | 2011-03-03 |
| 480 | 2011-03-04 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 1,198,400 | 10.70 | 2011-03-02 |
| 481 | 2011-02-25 | 114,000 | -2,000 | 0.00 | 21,098,900,000 | 1,183,320 | 10.38 | 2011-02-23 |
| 482 | 2011-02-16 | 116,000 | 2,000 | 0.00 | 21,098,900,000 | 1,227,280 | 10.58 | 2011-02-14 |
| 483 | 2011-02-15 | 114,000 | 2,000 | 0.00 | 21,098,900,000 | 1,176,480 | 10.32 | 2011-02-11 |
| 484 | 2011-02-14 | 112,000 | 2,000 | 0.00 | 21,098,900,000 | 1,144,640 | 10.22 | 2011-02-10 |
| 485 | 2011-02-10 | 110,000 | -4,000 | 0.00 | 21,098,900,000 | 1,205,600 | 10.96 | 2011-02-08 |
| 486 | 2011-01-25 | 114,000 | 10,000 | 0.00 | 21,098,900,000 | 1,206,120 | 10.58 | 2011-01-21 |
| 487 | 2010-12-29 | 104,000 | -2,000 | 0.00 | 21,098,900,000 | 1,037,920 | 9.980 | 2010-12-23 |
| 488 | 2010-12-14 | 106,000 | -10,000 | 0.00 | 21,098,900,000 | 1,041,980 | 9.830 | 2010-12-10 |
| 489 | 2010-12-08 | 116,000 | -2,000 | 0.00 | 21,098,900,000 | 1,150,720 | 9.920 | 2010-12-06 |
| 490 | 2010-11-26 | 118,000 | 2,000 | 0.00 | 21,098,900,000 | 1,119,820 | 9.490 | 2010-11-24 |
| 491 | 2010-11-18 | 116,000 | -6,000 | 0.00 | 21,098,900,000 | 1,142,600 | 9.850 | 2010-11-16 |
| 492 | 2010-11-17 | 122,000 | 2,000 | 0.00 | 21,098,900,000 | 1,227,320 | 10.06 | 2010-11-15 |
| 493 | 2010-11-15 | 120,000 | 4,000 | 0.00 | 21,098,900,000 | 1,260,000 | 10.50 | 2010-11-11 |
| 494 | 2010-11-10 | 116,000 | 4,000 | 0.00 | 21,098,900,000 | 1,190,160 | 10.26 | 2010-11-08 |
| 495 | 2010-11-09 | 112,000 | -8,000 | 0.00 | 21,098,900,000 | 1,146,880 | 10.24 | 2010-11-05 |
| 496 | 2010-11-08 | 120,000 | 2,000 | 0.00 | 21,098,900,000 | 1,196,400 | 9.970 | 2010-11-04 |
| 497 | 2010-11-02 | 118,000 | 2,000 | 0.00 | 21,098,900,000 | 1,116,280 | 9.460 | 2010-10-29 |
| 498 | 2010-10-29 | 116,000 | 2,000 | 0.00 | 21,098,900,000 | 1,112,440 | 9.590 | 2010-10-27 |
| 499 | 2010-10-28 | 114,000 | -4,000 | 0.00 | 21,098,900,000 | 1,142,280 | 10.02 | 2010-10-26 |
| 500 | 2010-10-14 | 118,000 | -6,000 | 0.00 | 21,098,900,000 | 1,167,020 | 9.890 | 2010-10-12 |
| 501 | 2010-10-13 | 124,000 | 2,000 | 0.00 | 21,098,900,000 | 1,212,720 | 9.780 | 2010-10-11 |
| 502 | 2010-10-12 | 122,000 | -6,000 | 0.00 | 21,098,900,000 | 1,151,680 | 9.440 | 2010-10-08 |
| 503 | 2010-10-08 | 128,000 | 6,000 | 0.00 | 21,098,900,000 | 1,216,000 | 9.500 | 2010-10-06 |
| 504 | 2010-10-07 | 122,000 | -2,000 | 0.00 | 21,098,900,000 | 1,156,560 | 9.480 | 2010-10-05 |
| 505 | 2010-09-29 | 124,000 | -2,000 | 0.00 | 21,098,900,000 | 1,107,320 | 8.930 | 2010-09-27 |
| 506 | 2010-09-28 | 126,000 | 2,000 | 0.00 | 21,098,900,000 | 1,111,320 | 8.820 | 2010-09-24 |
| 507 | 2010-09-24 | 124,000 | 2,000 | 0.00 | 21,098,900,000 | 1,075,080 | 8.670 | 2010-09-21 |
| 508 | 2010-09-09 | 122,000 | -2,000 | 0.00 | 21,098,900,000 | 1,060,180 | 8.690 | 2010-09-07 |
| 509 | 2010-09-06 | 124,000 | 10,000 | 0.00 | 21,098,900,000 | 1,063,920 | 8.580 | 2010-09-02 |
| 510 | 2010-08-27 | 114,000 | -8,000 | 0.00 | 21,098,900,000 | 963,300 | 8.450 | 2010-08-25 |
| 511 | 2010-08-26 | 122,000 | 12,000 | 0.00 | 21,098,900,000 | 1,039,440 | 8.520 | 2010-08-24 |
| 512 | 2010-08-06 | 110,000 | -4,000 | 0.00 | 21,098,900,000 | 996,600 | 9.060 | 2010-08-04 |
| 513 | 2010-07-22 | 114,000 | -8,000 | 0.00 | 21,098,900,000 | 973,560 | 8.540 | 2010-07-20 |
| 514 | 2010-07-20 | 122,000 | 8,000 | 0.00 | 21,098,900,000 | 1,046,760 | 8.580 | 2010-07-16 |
| 515 | 2010-07-13 | 114,000 | -6,000 | 0.00 | 21,098,900,000 | 998,640 | 8.760 | 2010-07-09 |
| 516 | 2010-07-09 | 120,000 | 6,000 | 0.00 | 21,098,900,000 | 1,023,600 | 8.530 | 2010-07-07 |
| 517 | 2010-06-14 | 114,000 | -2,000 | 0.00 | 21,098,900,000 | 965,580 | 8.470 | 2010-06-10 |
| 518 | 2010-06-08 | 116,000 | -2,000 | 0.00 | 21,098,900,000 | 989,480 | 8.530 | 2010-06-04 |
| 519 | 2010-06-04 | 118,000 | 2,000 | 0.00 | 21,098,900,000 | 984,120 | 8.340 | 2010-06-02 |
| 520 | 2010-05-19 | 116,000 | 4,000 | 0.00 | 21,098,900,000 | 986,000 | 8.500 | 2010-05-17 |
| 521 | 2010-05-05 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 1,005,760 | 8.980 | 2010-05-03 |
| 522 | 2010-05-03 | 114,000 | 4,000 | 0.00 | 21,098,900,000 | 1,016,880 | 8.920 | 2010-04-29 |
| 523 | 2010-04-30 | 110,000 | 2,000 | 0.00 | 21,098,900,000 | 988,900 | 8.990 | 2010-04-28 |
| 524 | 2010-04-13 | 108,000 | -6,000 | 0.00 | 21,098,900,000 | 1,031,400 | 9.550 | 2010-04-09 |
| 525 | 2010-03-31 | 114,000 | 8,000 | 0.00 | 21,098,900,000 | 1,013,460 | 8.890 | 2010-03-29 |
| 526 | 2010-03-30 | 106,000 | 4,000 | 0.00 | 21,098,900,000 | 927,500 | 8.750 | 2010-03-26 |
| 527 | 2010-03-24 | 102,000 | 4,000 | 0.00 | 21,098,900,000 | 914,940 | 8.970 | 2010-03-22 |
| 528 | 2010-03-19 | 98,000 | -2,000 | 0.00 | 21,098,900,000 | 897,680 | 9.160 | 2010-03-17 |
| 529 | 2010-03-17 | 100,000 | 6,000 | 0.00 | 21,098,900,000 | 904,000 | 9.040 | 2010-03-15 |
| 530 | 2010-03-04 | 94,000 | -4,000 | 0.00 | 21,098,900,000 | 833,780 | 8.870 | 2010-03-02 |
| 531 | 2010-03-02 | 98,000 | -10,000 | 0.00 | 21,098,900,000 | 849,660 | 8.670 | 2010-02-26 |
| 532 | 2010-02-25 | 108,000 | -6,000 | 0.00 | 21,098,900,000 | 953,640 | 8.830 | 2010-02-23 |
| 533 | 2010-02-18 | 114,000 | 2,000 | 0.00 | 21,098,900,000 | 981,540 | 8.610 | 2010-02-12 |
| 534 | 2010-02-11 | 112,000 | 4,000 | 0.00 | 21,098,900,000 | 946,400 | 8.450 | 2010-02-09 |
| 535 | 2010-02-09 | 108,000 | 8,000 | 0.00 | 21,098,900,000 | 907,200 | 8.400 | 2010-02-05 |
| 536 | 2010-01-25 | 100,000 | 8,000 | 0.00 | 21,098,900,000 | 918,000 | 9.180 | 2010-01-21 |
| 537 | 2010-01-21 | 92,000 | 4,000 | 0.00 | 21,098,900,000 | 879,520 | 9.560 | 2010-01-19 |
| 538 | 2010-01-20 | 88,000 | 2,000 | 0.00 | 21,098,900,000 | 827,200 | 9.400 | 2010-01-18 |
| 539 | 2010-01-11 | 86,000 | -6,000 | 0.00 | 21,098,900,000 | 860,000 | 10.00 | 2010-01-07 |
| 540 | 2010-01-08 | 92,000 | -4,000 | 0.00 | 21,098,900,000 | 923,680 | 10.04 | 2010-01-06 |
| 541 | 2010-01-07 | 96,000 | -6,000 | 0.00 | 21,098,900,000 | 944,640 | 9.840 | 2010-01-05 |
| 542 | 2010-01-04 | 102,000 | -2,000 | 0.00 | 21,098,900,000 | 952,680 | 9.340 | 2009-12-29 |
| 543 | 2009-12-11 | 104,000 | 2,000 | 0.00 | 21,098,900,000 | 991,120 | 9.530 | 2009-12-09 |
| 544 | 2009-12-09 | 102,000 | 2,000 | 0.00 | 21,098,900,000 | 1,002,660 | 9.830 | 2009-12-07 |
| 545 | 2009-12-08 | 100,000 | 4,000 | 0.00 | 21,098,900,000 | 992,000 | 9.920 | 2009-12-04 |
| 546 | 2009-12-04 | 96,000 | 2,000 | 0.00 | 21,098,900,000 | 950,400 | 9.900 | 2009-12-02 |
| 547 | 2009-12-01 | 94,000 | 4,000 | 0.00 | 21,098,900,000 | 881,720 | 9.380 | 2009-11-27 |
| 548 | 2009-11-26 | 90,000 | 14,000 | 0.00 | 21,098,900,000 | 885,600 | 9.840 | 2009-11-24 |
| 549 | 2009-11-25 | 76,000 | -8,000 | 0.00 | 21,098,900,000 | 761,520 | 10.02 | 2009-11-23 |
| 550 | 2009-11-18 | 84,000 | -12,000 | 0.00 | 21,098,900,000 | 846,720 | 10.08 | 2009-11-16 |
| 551 | 2009-11-13 | 96,000 | -2,000 | 0.00 | 21,098,900,000 | 969,600 | 10.10 | 2009-11-11 |
| 552 | 2009-11-10 | 98,000 | -4,000 | 0.00 | 21,098,900,000 | 964,320 | 9.840 | 2009-11-06 |
| 553 | 2009-11-03 | 102,000 | 12,000 | 0.00 | 21,098,900,000 | 979,200 | 9.600 | 2009-10-30 |
| 554 | 2009-11-02 | 90,000 | 6,000 | 0.00 | 21,098,900,000 | 859,500 | 9.550 | 2009-10-29 |
| 555 | 2009-10-29 | 84,000 | 10,000 | 0.00 | 21,098,900,000 | 861,840 | 10.26 | 2009-10-27 |
| 556 | 2009-10-22 | 74,000 | -6,000 | 0.00 | 21,098,900,000 | 759,240 | 10.26 | 2009-10-20 |
| 557 | 2009-10-21 | 80,000 | 2,000 | 0.00 | 21,098,900,000 | 822,400 | 10.28 | 2009-10-19 |
| 558 | 2009-10-19 | 78,000 | -4,000 | 0.00 | 21,098,900,000 | 780,000 | 10.00 | 2009-10-15 |
| 559 | 2009-10-15 | 82,000 | -2,000 | 0.00 | 21,098,900,000 | 776,540 | 9.470 | 2009-10-13 |
| 560 | 2009-10-14 | 84,000 | -4,000 | 0.00 | 21,098,900,000 | 776,160 | 9.240 | 2009-10-12 |
| 561 | 2009-10-12 | 88,000 | -2,000 | 0.00 | 21,098,900,000 | 821,040 | 9.330 | 2009-10-08 |
| 562 | 2009-10-07 | 90,000 | -4,000 | 0.00 | 21,098,900,000 | 778,500 | 8.650 | 2009-10-05 |
| 563 | 2009-10-06 | 94,000 | 4,000 | 0.00 | 21,098,900,000 | 800,880 | 8.520 | 2009-10-02 |
| 564 | 2009-10-05 | 90,000 | 2,000 | 0.00 | 21,098,900,000 | 788,400 | 8.760 | 2009-09-30 |
| 565 | 2009-10-02 | 88,000 | 2,000 | 0.00 | 21,098,900,000 | 783,200 | 8.900 | 2009-09-29 |
| 566 | 2009-09-30 | 86,000 | 2,000 | 0.00 | 21,098,900,000 | 753,360 | 8.760 | 2009-09-28 |
| 567 | 2009-09-11 | 84,000 | 50,000 | 0.00 | 21,098,900,000 | 763,560 | 9.090 | 2009-09-09 |
| 568 | 2009-09-09 | 34,000 | -6,000 | 0.00 | 21,098,900,000 | 301,580 | 8.870 | 2009-09-07 |
| 569 | 2009-09-08 | 40,000 | -10,000 | 0.00 | 21,098,900,000 | 352,000 | 8.800 | 2009-09-04 |
| 570 | 2009-09-04 | 50,000 | 10,000 | 0.00 | 21,098,900,000 | 425,500 | 8.510 | 2009-09-02 |
| 571 | 2009-08-25 | 40,000 | 6,000 | 0.00 | 21,098,900,000 | 344,000 | 8.600 | 2009-08-21 |
| 572 | 2009-08-19 | 34,000 | 2,000 | 0.00 | 21,098,900,000 | 289,000 | 8.500 | 2009-08-17 |
| 573 | 2009-08-17 | 32,000 | 2,000 | 0.00 | 21,098,900,000 | 287,360 | 8.980 | 2009-08-13 |
| 574 | 2009-08-13 | 30,000 | -2,000 | 0.00 | 21,098,900,000 | 276,900 | 9.230 | 2009-08-11 |
| 575 | 2009-08-12 | 32,000 | 4,000 | 0.00 | 21,098,900,000 | 293,760 | 9.180 | 2009-08-10 |
| 576 | 2009-08-10 | 28,000 | 2,000 | 0.00 | 21,098,900,000 | 262,920 | 9.390 | 2009-08-06 |
| 577 | 2009-08-03 | 26,000 | 2,000 | 0.00 | 21,098,900,000 | 235,560 | 9.060 | 2009-07-30 |
| 578 | 2009-07-29 | 24,000 | -2,000 | 0.00 | 21,098,900,000 | 223,680 | 9.320 | 2009-07-27 |
| 579 | 2009-07-28 | 26,000 | 2,000 | 0.00 | 21,098,900,000 | 238,940 | 9.190 | 2009-07-24 |
| 580 | 2009-07-22 | 24,000 | -2,000 | 0.00 | 21,098,900,000 | 210,000 | 8.750 | 2009-07-20 |
| 581 | 2009-07-21 | 26,000 | 2,000 | 0.00 | 21,098,900,000 | 219,700 | 8.450 | 2009-07-17 |
| 582 | 2009-07-15 | 24,000 | 12,000 | 0.00 | 21,098,900,000 | 183,840 | 7.660 | 2009-07-13 |
| 583 | 2009-07-10 | 12,000 | 2,000 | 0.00 | 21,098,900,000 | 95,760 | 7.980 | 2009-07-08 |
| 584 | 2009-07-09 | 10,000 | 2,000 | 0.00 | 21,098,900,000 | 81,700 | 8.170 | 2009-07-07 |
| 585 | 2009-07-06 | 8,000 | 2,000 | 0.00 | 21,098,900,000 | 68,560 | 8.570 | 2009-07-02 |
| 586 | 2009-06-29 | 6,000 | 4,000 | 0.00 | 21,098,900,000 | 50,760 | 8.460 | 2009-06-25 |
| 587 | 2009-06-25 | 2,000 | 2,000 | 0.00 | 21,098,900,000 | 16,160 | 8.080 | 2009-06-23 |
| 588 | 2009-06-12 | 0 | -4,000 | 0.00 | 21,098,900,000 | 0 | 9.410 | 2009-06-10 |
| 589 | 2009-06-11 | 4,000 | 4,000 | 0.00 | 21,098,900,000 | 36,160 | 9.040 | 2009-06-09 |
| 590 | 2009-06-05 | 0 | -4,000 | 0.00 | 21,098,900,000 | 0 | 9.220 | 2009-06-03 |
| 591 | 2009-06-04 | 4,000 | -2,000 | 0.00 | 21,098,900,000 | 36,200 | 9.050 | 2009-06-02 |
| 592 | 2009-06-03 | 6,000 | 4,000 | 0.00 | 21,098,900,000 | 56,340 | 9.390 | 2009-06-01 |
| 593 | 2009-05-27 | 2,000 | 2,000 | 0.00 | 21,098,900,000 | 16,640 | 8.320 | 2009-05-25 |
| 594 | 2009-05-05 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 6.860 | 2009-04-30 |
| 595 | 2009-04-29 | 10,000 | -2,000 | 0.00 | 21,098,900,000 | 66,400 | 6.640 | 2009-04-27 |
| 596 | 2009-04-24 | 12,000 | 2,000 | 0.00 | 21,098,900,000 | 78,600 | 6.550 | 2009-04-22 |
| 597 | 2009-04-08 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 67,400 | 6.740 | 2009-04-06 |
| 598 | 2009-04-01 | 0 | -2,000 | 0.00 | 21,098,900,000 | 0 | 6.240 | 2009-03-30 |
| 599 | 2009-03-23 | 2,000 | -10,000 | 0.00 | 21,098,900,000 | 12,140 | 6.070 | 2009-03-19 |
| 600 | 2009-03-03 | 12,000 | 10,000 | 0.00 | 21,098,900,000 | 66,360 | 5.530 | 2009-02-27 |
| 601 | 2009-03-02 | 2,000 | 2,000 | 0.00 | 21,098,900,000 | 11,200 | 5.600 | 2009-02-26 |
| 602 | 2009-02-09 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 6.020 | 2009-02-05 |
| 603 | 2009-01-19 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 62,200 | 6.220 | 2009-01-15 |
| 604 | 2009-01-16 | 0 | -2,000 | 0.00 | 21,098,900,000 | 0 | 6.550 | 2009-01-14 |
| 605 | 2009-01-14 | 2,000 | 2,000 | 0.00 | 21,098,900,000 | 13,360 | 6.680 | 2009-01-12 |
| 606 | 2008-12-10 | 0 | -8,000 | 0.00 | 21,098,900,000 | 0 | 6.700 | 2008-12-08 |
| 607 | 2008-11-20 | 8,000 | 6,000 | 0.00 | 21,098,900,000 | 44,800 | 5.600 | 2008-11-18 |
| 608 | 2008-11-12 | 2,000 | 2,000 | 0.00 | 21,098,900,000 | 12,380 | 6.190 | 2008-11-10 |
| 609 | 2008-04-08 | 0 | -6,000 | 0.00 | 21,098,900,000 | 0 | 10.44 | 2008-04-03 |
| 610 | 2008-04-07 | 6,000 | -2,000 | 0.00 | 21,098,900,000 | 61,200 | 10.20 | 2008-04-02 |
| 611 | 2008-04-02 | 8,000 | 8,000 | 0.00 | 21,098,900,000 | 77,760 | 9.720 | 2008-03-31 |
Webb-site Database - Powered By Linux Group