Sichuan Energy Investment Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.460 | 2026-01-30 | |||||
| 3 | 2025-12-08 | 1,250,000 | -4,000 | 0.16 | 787,396,758 | 3,100,000 | 2.480 | 2025-12-04 |
| 4 | 2025-11-24 | 1,254,000 | 6,000 | 0.16 | 787,396,758 | 3,109,920 | 2.480 | 2025-11-20 |
| 5 | 2025-11-04 | 1,248,000 | 4,000 | 0.16 | 787,396,758 | 3,219,840 | 2.580 | 2025-10-31 |
| 6 | 2025-11-03 | 1,244,000 | -2,000 | 0.16 | 787,396,758 | 3,234,400 | 2.600 | 2025-10-30 |
| 7 | 2025-10-30 | 1,246,000 | 2,000 | 0.16 | 787,396,758 | 3,239,600 | 2.600 | 2025-10-27 |
| 8 | 2025-10-21 | 1,244,000 | 80,000 | 0.16 | 787,396,758 | 3,122,440 | 2.510 | 2025-10-17 |
| 9 | 2025-10-20 | 1,164,000 | 4,000 | 0.15 | 787,396,758 | 2,933,280 | 2.520 | 2025-10-16 |
| 10 | 2025-10-15 | 1,160,000 | 200,000 | 0.15 | 787,396,758 | 2,900,000 | 2.500 | 2025-10-13 |
| 11 | 2025-10-03 | 960,000 | 42,000 | 0.12 | 787,396,758 | 2,467,200 | 2.570 | 2025-09-30 |
| 12 | 2025-09-29 | 918,000 | 30,000 | 0.12 | 787,396,758 | 2,230,740 | 2.430 | 2025-09-25 |
| 13 | 2025-08-18 | 888,000 | -20,000 | 0.11 | 787,396,758 | 2,539,680 | 2.860 | 2025-08-14 |
| 14 | 2025-07-25 | 908,000 | -8,000 | 0.12 | 787,396,758 | 2,878,360 | 3.170 | 2025-07-23 |
| 15 | 2025-06-19 | 916,000 | -6,000 | 0.12 | 787,396,758 | 2,500,680 | 2.730 | 2025-06-17 |
| 16 | 2025-06-02 | 922,000 | -52,000 | 0.12 | 787,396,758 | 2,489,400 | 2.700 | 2025-05-29 |
| 17 | 2025-05-26 | 974,000 | -4,000 | 0.12 | 787,396,758 | 2,678,500 | 2.750 | 2025-05-22 |
| 18 | 2025-05-13 | 978,000 | -8,000 | 0.12 | 787,396,758 | 2,464,560 | 2.520 | 2025-05-09 |
| 19 | 2025-05-12 | 986,000 | -50,000 | 0.13 | 787,396,758 | 2,484,720 | 2.520 | 2025-05-08 |
| 20 | 2025-05-09 | 1,036,000 | -20,000 | 0.13 | 787,396,758 | 2,590,000 | 2.500 | 2025-05-07 |
| 21 | 2025-05-02 | 1,056,000 | 20,000 | 0.13 | 787,396,758 | 2,703,360 | 2.560 | 2025-04-29 |
| 22 | 2025-04-24 | 1,036,000 | -4,000 | 0.13 | 787,396,758 | 2,600,360 | 2.510 | 2025-04-22 |
| 23 | 2025-04-22 | 1,040,000 | -6,000 | 0.13 | 787,396,758 | 2,600,000 | 2.500 | 2025-04-16 |
| 24 | 2025-01-06 | 1,046,000 | -24,000 | 0.13 | 787,396,758 | 2,196,600 | 2.100 | 2025-01-02 |
| 25 | 2024-12-30 | 1,070,000 | -20,000 | 0.14 | 787,396,758 | 2,300,500 | 2.150 | 2024-12-23 |
| 26 | 2024-12-23 | 1,090,000 | 2,000 | 0.14 | 787,396,758 | 2,321,700 | 2.130 | 2024-12-19 |
| 27 | 2024-12-04 | 1,088,000 | 20,000 | 0.14 | 787,396,758 | 2,339,200 | 2.150 | 2024-12-02 |
| 28 | 2024-11-12 | 1,068,000 | 14,000 | 0.14 | 787,396,758 | 2,232,120 | 2.090 | 2024-11-08 |
| 29 | 2024-11-07 | 1,054,000 | 26,000 | 0.13 | 787,396,758 | 2,255,560 | 2.140 | 2024-11-05 |
| 30 | 2024-10-22 | 1,028,000 | -100,000 | 0.13 | 787,396,758 | 2,169,080 | 2.110 | 2024-10-18 |
| 31 | 2024-10-21 | 1,128,000 | -2,000 | 0.14 | 787,396,758 | 2,334,960 | 2.070 | 2024-10-17 |
| 32 | 2024-10-18 | 1,130,000 | 10,000 | 0.14 | 787,396,758 | 2,406,900 | 2.130 | 2024-10-16 |
| 33 | 2024-10-09 | 1,120,000 | -156,000 | 0.14 | 787,396,758 | 2,352,000 | 2.100 | 2024-10-07 |
| 34 | 2024-10-03 | 1,276,000 | 54,000 | 0.16 | 787,396,758 | 2,666,840 | 2.090 | 2024-09-30 |
| 35 | 2024-09-09 | 1,222,000 | -60,000 | 0.16 | 787,396,758 | 2,407,340 | 1.970 | 2024-09-04 |
| 36 | 2024-07-04 | 1,282,000 | -40,000 | 0.16 | 787,396,758 | 2,564,000 | 2.000 | 2024-07-02 |
| 37 | 2024-06-26 | 1,322,000 | 20,000 | 0.17 | 787,396,758 | 2,696,880 | 2.040 | 2024-06-24 |
| 38 | 2024-06-21 | 1,302,000 | -20,000 | 0.17 | 787,396,758 | 2,721,180 | 2.090 | 2024-06-19 |
| 39 | 2024-06-19 | 1,322,000 | 20,000 | 0.17 | 787,396,758 | 2,815,860 | 2.130 | 2024-06-17 |
| 40 | 2024-06-12 | 1,302,000 | -10,000 | 0.17 | 787,396,758 | 2,760,240 | 2.120 | 2024-06-07 |
| 41 | 2024-06-04 | 1,312,000 | -30,000 | 0.17 | 787,396,758 | 2,912,640 | 2.220 | 2024-05-31 |
| 42 | 2024-06-03 | 1,342,000 | 60,000 | 0.17 | 787,396,758 | 3,073,180 | 2.290 | 2024-05-30 |
| 43 | 2024-05-14 | 1,282,000 | -20,000 | 0.16 | 787,396,758 | 2,422,980 | 1.890 | 2024-05-10 |
| 44 | 2024-05-13 | 1,302,000 | -10,000 | 0.17 | 787,396,758 | 2,447,760 | 1.880 | 2024-05-09 |
| 45 | 2023-09-25 | 1,312,000 | -10,000 | 0.17 | 787,396,758 | 2,177,920 | 1.660 | 2023-09-21 |
| 46 | 2023-08-02 | 1,322,000 | -150,000 | 0.17 | 787,396,758 | 2,366,380 | 1.790 | 2023-07-31 |
| 47 | 2023-07-28 | 1,472,000 | -20,000 | 0.19 | 787,396,758 | 2,531,840 | 1.720 | 2023-07-26 |
| 48 | 2023-07-13 | 1,492,000 | 2,000 | 0.19 | 787,396,758 | 2,402,120 | 1.610 | 2023-07-11 |
| 49 | 2023-02-03 | 1,490,000 | -10,000 | 0.55 | 268,800,000 | 2,547,900 | 1.710 | 2023-02-01 |
| 50 | 2023-02-02 | 1,500,000 | 6,000 | 0.56 | 268,800,000 | 2,580,000 | 1.720 | 2023-01-31 |
| 51 | 2023-01-13 | 1,494,000 | -40,000 | 0.56 | 268,800,000 | 2,360,520 | 1.580 | 2023-01-11 |
| 52 | 2023-01-04 | 1,534,000 | -2,000 | 0.57 | 268,800,000 | 2,331,680 | 1.520 | 2022-12-30 |
| 53 | 2022-12-08 | 1,536,000 | -10,000 | 0.57 | 268,800,000 | 2,273,280 | 1.480 | 2022-12-06 |
| 54 | 2022-11-11 | 1,546,000 | -250,000 | 0.58 | 268,800,000 | 2,257,160 | 1.460 | 2022-11-09 |
| 55 | 2022-10-31 | 1,796,000 | 4,000 | 0.67 | 268,800,000 | 2,316,840 | 1.290 | 2022-10-27 |
| 56 | 2022-10-26 | 1,792,000 | -160,000 | 0.67 | 268,800,000 | 2,383,360 | 1.330 | 2022-10-24 |
| 57 | 2022-10-25 | 1,952,000 | -200,000 | 0.73 | 268,800,000 | 2,693,760 | 1.380 | 2022-10-21 |
| 58 | 2022-10-03 | 2,152,000 | -6,000 | 0.80 | 268,800,000 | 3,141,920 | 1.460 | 2022-09-29 |
| 59 | 2022-09-30 | 2,158,000 | 4,000 | 0.80 | 268,800,000 | 3,388,060 | 1.570 | 2022-09-28 |
| 60 | 2022-09-29 | 2,154,000 | -8,000 | 0.80 | 268,800,000 | 3,489,480 | 1.620 | 2022-09-27 |
| 61 | 2022-09-27 | 2,162,000 | -10,000 | 0.80 | 268,800,000 | 3,545,680 | 1.640 | 2022-09-23 |
| 62 | 2022-09-20 | 2,172,000 | 30,000 | 0.81 | 268,800,000 | 3,605,520 | 1.660 | 2022-09-16 |
| 63 | 2022-09-16 | 2,142,000 | 6,000 | 0.80 | 268,800,000 | 3,577,140 | 1.670 | 2022-09-14 |
| 64 | 2022-09-14 | 2,136,000 | -28,000 | 0.79 | 268,800,000 | 3,823,440 | 1.790 | 2022-09-09 |
| 65 | 2022-09-13 | 2,164,000 | -88,000 | 0.81 | 268,800,000 | 3,916,840 | 1.810 | 2022-09-08 |
| 66 | 2022-09-06 | 2,252,000 | -200,000 | 0.84 | 268,800,000 | 3,986,040 | 1.770 | 2022-09-02 |
| 67 | 2022-09-02 | 2,452,000 | -100,000 | 0.91 | 268,800,000 | 4,560,720 | 1.860 | 2022-08-31 |
| 68 | 2022-09-01 | 2,552,000 | 20,000 | 0.95 | 268,800,000 | 4,772,240 | 1.870 | 2022-08-30 |
| 69 | 2022-08-31 | 2,532,000 | -6,000 | 0.94 | 268,800,000 | 4,633,560 | 1.830 | 2022-08-29 |
| 70 | 2022-08-30 | 2,538,000 | 104,000 | 0.94 | 268,800,000 | 4,644,540 | 1.830 | 2022-08-26 |
| 71 | 2022-08-29 | 2,434,000 | 2,000 | 0.91 | 268,800,000 | 4,551,580 | 1.870 | 2022-08-25 |
| 72 | 2022-08-26 | 2,432,000 | 12,000 | 0.90 | 268,800,000 | 4,426,240 | 1.820 | 2022-08-24 |
| 73 | 2022-08-25 | 2,420,000 | 12,000 | 0.90 | 268,800,000 | 4,525,400 | 1.870 | 2022-08-23 |
| 74 | 2022-08-24 | 2,408,000 | 16,000 | 0.90 | 268,800,000 | 4,647,440 | 1.930 | 2022-08-22 |
| 75 | 2022-08-23 | 2,392,000 | 106,000 | 0.89 | 268,800,000 | 4,568,720 | 1.910 | 2022-08-19 |
| 76 | 2022-08-22 | 2,286,000 | -6,000 | 0.85 | 268,800,000 | 4,503,420 | 1.970 | 2022-08-18 |
| 77 | 2022-08-19 | 2,292,000 | -4,000 | 0.85 | 268,800,000 | 4,629,840 | 2.020 | 2022-08-17 |
| 78 | 2022-08-18 | 2,296,000 | -10,000 | 0.85 | 268,800,000 | 4,660,880 | 2.030 | 2022-08-16 |
| 79 | 2022-08-17 | 2,306,000 | -18,000 | 0.86 | 268,800,000 | 5,073,200 | 2.200 | 2022-08-15 |
| 80 | 2022-07-13 | 2,324,000 | -158,000 | 0.86 | 268,800,000 | 3,904,320 | 1.680 | 2022-07-11 |
| 81 | 2022-07-12 | 2,482,000 | -36,000 | 0.92 | 268,800,000 | 4,194,580 | 1.690 | 2022-07-08 |
| 82 | 2022-07-11 | 2,518,000 | -6,000 | 0.94 | 268,800,000 | 4,205,060 | 1.670 | 2022-07-07 |
| 83 | 2022-06-28 | 2,524,000 | -104,000 | 0.94 | 268,800,000 | 4,164,600 | 1.650 | 2022-06-24 |
| 84 | 2022-06-27 | 2,628,000 | -6,000 | 0.98 | 268,800,000 | 4,467,600 | 1.700 | 2022-06-23 |
| 85 | 2022-06-24 | 2,634,000 | -90,000 | 0.98 | 268,800,000 | 4,425,120 | 1.680 | 2022-06-22 |
| 86 | 2022-06-21 | 2,724,000 | -20,000 | 1.01 | 268,800,000 | 4,984,920 | 1.830 | 2022-06-17 |
| 87 | 2022-05-30 | 2,744,000 | -10,000 | 1.02 | 268,800,000 | 4,774,560 | 1.740 | 2022-05-26 |
| 88 | 2022-05-13 | 2,754,000 | -30,000 | 1.02 | 268,800,000 | 4,654,260 | 1.690 | 2022-05-11 |
| 89 | 2022-05-12 | 2,784,000 | -30,000 | 1.04 | 268,800,000 | 4,732,800 | 1.700 | 2022-05-10 |
| 90 | 2022-05-11 | 2,814,000 | 156,000 | 1.05 | 268,800,000 | 4,868,220 | 1.730 | 2022-05-06 |
| 91 | 2022-05-06 | 2,658,000 | 8,000 | 0.99 | 268,800,000 | 4,651,500 | 1.750 | 2022-05-04 |
| 92 | 2022-04-25 | 2,650,000 | -10,000 | 0.99 | 268,800,000 | 4,717,000 | 1.780 | 2022-04-21 |
| 93 | 2022-03-17 | 2,660,000 | 6,000 | 0.99 | 268,800,000 | 4,389,000 | 1.650 | 2022-03-15 |
| 94 | 2022-02-14 | 2,654,000 | 50,000 | 0.99 | 268,800,000 | 4,750,660 | 1.790 | 2022-02-10 |
| 95 | 2022-01-28 | 2,604,000 | 18,000 | 0.97 | 268,800,000 | 4,583,040 | 1.760 | 2022-01-26 |
| 96 | 2022-01-24 | 2,586,000 | -6,000 | 0.96 | 268,800,000 | 4,887,540 | 1.890 | 2022-01-20 |
| 97 | 2022-01-21 | 2,592,000 | -104,000 | 0.96 | 268,800,000 | 4,847,040 | 1.870 | 2022-01-19 |
| 98 | 2022-01-20 | 2,696,000 | -10,000 | 1.00 | 268,800,000 | 4,960,640 | 1.840 | 2022-01-18 |
| 99 | 2022-01-19 | 2,706,000 | -22,000 | 1.01 | 268,800,000 | 4,924,920 | 1.820 | 2022-01-17 |
| 100 | 2022-01-17 | 2,728,000 | -2,000 | 1.01 | 268,800,000 | 5,046,800 | 1.850 | 2022-01-13 |
| 101 | 2022-01-03 | 2,730,000 | 20,000 | 1.02 | 268,800,000 | 4,804,800 | 1.760 | 2021-12-29 |
| 102 | 2021-12-28 | 2,710,000 | 78,000 | 1.01 | 268,800,000 | 4,579,900 | 1.690 | 2021-12-22 |
| 103 | 2021-12-23 | 2,632,000 | 18,000 | 0.98 | 268,800,000 | 4,395,440 | 1.670 | 2021-12-21 |
| 104 | 2021-12-22 | 2,614,000 | 146,000 | 0.97 | 268,800,000 | 4,417,660 | 1.690 | 2021-12-20 |
| 105 | 2021-12-20 | 2,468,000 | 44,000 | 0.92 | 268,800,000 | 4,343,680 | 1.760 | 2021-12-16 |
| 106 | 2021-12-17 | 2,424,000 | 60,000 | 0.90 | 268,800,000 | 4,314,720 | 1.780 | 2021-12-15 |
| 107 | 2021-12-16 | 2,364,000 | 56,000 | 0.88 | 268,800,000 | 4,207,920 | 1.780 | 2021-12-14 |
| 108 | 2021-12-15 | 2,308,000 | 220,000 | 0.86 | 268,800,000 | 4,154,400 | 1.800 | 2021-12-13 |
| 109 | 2021-11-26 | 2,088,000 | 2,000 | 0.78 | 268,800,000 | 3,591,360 | 1.720 | 2021-11-24 |
| 110 | 2021-11-22 | 2,086,000 | 8,000 | 0.78 | 268,800,000 | 3,567,060 | 1.710 | 2021-11-18 |
| 111 | 2021-11-15 | 2,078,000 | 6,000 | 0.77 | 268,800,000 | 3,553,380 | 1.710 | 2021-11-11 |
| 112 | 2021-11-04 | 2,072,000 | 20,000 | 0.77 | 268,800,000 | 3,626,000 | 1.750 | 2021-11-02 |
| 113 | 2021-11-03 | 2,052,000 | 50,000 | 0.76 | 268,800,000 | 3,611,520 | 1.760 | 2021-11-01 |
| 114 | 2021-11-02 | 2,002,000 | 12,000 | 0.74 | 268,800,000 | 3,563,560 | 1.780 | 2021-10-29 |
| 115 | 2021-11-01 | 1,990,000 | 10,000 | 0.74 | 268,800,000 | 3,562,100 | 1.790 | 2021-10-28 |
| 116 | 2021-10-29 | 1,980,000 | 78,000 | 0.74 | 268,800,000 | 3,544,200 | 1.790 | 2021-10-27 |
| 117 | 2021-10-04 | 1,902,000 | -10,000 | 0.71 | 268,800,000 | 3,499,680 | 1.840 | 2021-09-29 |
| 118 | 2021-09-30 | 1,912,000 | 10,000 | 0.71 | 268,800,000 | 3,651,920 | 1.910 | 2021-09-28 |
| 119 | 2021-09-29 | 1,902,000 | -32,000 | 0.71 | 268,800,000 | 3,461,640 | 1.820 | 2021-09-27 |
| 120 | 2021-09-28 | 1,934,000 | -14,000 | 0.72 | 268,800,000 | 3,674,600 | 1.900 | 2021-09-24 |
| 121 | 2021-09-24 | 1,948,000 | -42,000 | 0.72 | 268,800,000 | 3,311,600 | 1.700 | 2021-09-21 |
| 122 | 2021-09-23 | 1,990,000 | 10,000 | 0.74 | 268,800,000 | 3,422,800 | 1.720 | 2021-09-20 |
| 123 | 2021-09-14 | 1,980,000 | 10,000 | 0.74 | 268,800,000 | 3,405,600 | 1.720 | 2021-09-10 |
| 124 | 2021-09-03 | 1,970,000 | 16,000 | 0.73 | 268,800,000 | 3,349,000 | 1.700 | 2021-09-01 |
| 125 | 2021-09-02 | 1,954,000 | -8,000 | 0.73 | 268,800,000 | 3,341,340 | 1.710 | 2021-08-31 |
| 126 | 2021-09-01 | 1,962,000 | 500,000 | 0.73 | 268,800,000 | 3,256,920 | 1.660 | 2021-08-30 |
| 127 | 2021-08-31 | 1,462,000 | 12,000 | 0.54 | 268,800,000 | 2,602,360 | 1.780 | 2021-08-27 |
| 128 | 2021-08-30 | 1,450,000 | 4,000 | 0.54 | 268,800,000 | 2,711,500 | 1.870 | 2021-08-26 |
| 129 | 2021-08-12 | 1,446,000 | 6,000 | 0.54 | 268,800,000 | 2,602,800 | 1.800 | 2021-08-10 |
| 130 | 2021-08-10 | 1,440,000 | -74,000 | 0.54 | 268,800,000 | 2,563,200 | 1.780 | 2021-08-06 |
| 131 | 2021-08-06 | 1,514,000 | -14,000 | 0.56 | 268,800,000 | 2,694,920 | 1.780 | 2021-08-04 |
| 132 | 2021-08-05 | 1,528,000 | -30,000 | 0.57 | 268,800,000 | 2,780,960 | 1.820 | 2021-08-03 |
| 133 | 2021-08-04 | 1,558,000 | -10,000 | 0.58 | 268,800,000 | 2,960,200 | 1.900 | 2021-08-02 |
| 134 | 2021-08-03 | 1,568,000 | -10,000 | 0.58 | 268,800,000 | 2,806,720 | 1.790 | 2021-07-30 |
| 135 | 2021-08-02 | 1,578,000 | -76,000 | 0.59 | 268,800,000 | 2,903,520 | 1.840 | 2021-07-29 |
| 136 | 2021-07-29 | 1,654,000 | -30,000 | 0.62 | 268,800,000 | 2,811,800 | 1.700 | 2021-07-27 |
| 137 | 2021-07-27 | 1,684,000 | -52,000 | 0.63 | 268,800,000 | 3,216,440 | 1.910 | 2021-07-23 |
| 138 | 2021-07-26 | 1,736,000 | -148,000 | 0.65 | 268,800,000 | 3,211,600 | 1.850 | 2021-07-22 |
| 139 | 2021-07-23 | 1,884,000 | -50,000 | 0.70 | 268,800,000 | 3,391,200 | 1.800 | 2021-07-21 |
| 140 | 2021-07-22 | 1,934,000 | 10,000 | 0.72 | 268,800,000 | 3,481,200 | 1.800 | 2021-07-20 |
| 141 | 2021-07-08 | 1,924,000 | 10,000 | 0.72 | 268,800,000 | 3,290,040 | 1.710 | 2021-07-06 |
| 142 | 2021-07-07 | 1,914,000 | -4,000 | 0.71 | 268,800,000 | 3,349,500 | 1.750 | 2021-07-05 |
| 143 | 2021-07-05 | 1,918,000 | 4,000 | 0.71 | 268,800,000 | 3,107,160 | 1.620 | 2021-06-30 |
| 144 | 2021-06-25 | 1,914,000 | -12,000 | 0.71 | 268,800,000 | 3,062,400 | 1.600 | 2021-06-23 |
| 145 | 2021-06-23 | 1,926,000 | -24,000 | 0.72 | 268,800,000 | 3,254,940 | 1.690 | 2021-06-21 |
| 146 | 2021-06-21 | 1,950,000 | -64,000 | 0.73 | 268,800,000 | 3,451,500 | 1.770 | 2021-06-17 |
| 147 | 2021-06-15 | 2,014,000 | -6,000 | 0.75 | 268,800,000 | 3,484,220 | 1.730 | 2021-06-10 |
| 148 | 2021-06-10 | 2,020,000 | 38,000 | 0.75 | 268,800,000 | 3,535,000 | 1.750 | 2021-06-08 |
| 149 | 2021-06-09 | 1,982,000 | 50,000 | 0.74 | 268,800,000 | 3,409,040 | 1.720 | 2021-06-07 |
| 150 | 2021-06-04 | 1,932,000 | 6,000 | 0.72 | 268,800,000 | 3,458,280 | 1.790 | 2021-06-02 |
| 151 | 2021-06-02 | 1,926,000 | 6,000 | 0.72 | 268,800,000 | 3,370,500 | 1.750 | 2021-05-31 |
| 152 | 2021-06-01 | 1,920,000 | 50,000 | 0.71 | 268,800,000 | 3,264,000 | 1.700 | 2021-05-28 |
| 153 | 2021-05-28 | 1,870,000 | 10,000 | 0.70 | 268,800,000 | 3,291,200 | 1.760 | 2021-05-26 |
| 154 | 2021-05-26 | 1,860,000 | 60,000 | 0.69 | 268,800,000 | 3,162,000 | 1.700 | 2021-05-24 |
| 155 | 2021-05-10 | 1,800,000 | 8,000 | 0.67 | 268,800,000 | 2,916,000 | 1.620 | 2021-05-06 |
| 156 | 2021-04-28 | 1,792,000 | -12,000 | 0.67 | 268,800,000 | 2,974,720 | 1.660 | 2021-04-26 |
| 157 | 2021-04-21 | 1,804,000 | 118,000 | 0.67 | 268,800,000 | 3,066,800 | 1.700 | 2021-04-19 |
| 158 | 2021-04-15 | 1,686,000 | 50,000 | 0.63 | 268,800,000 | 2,748,180 | 1.630 | 2021-04-13 |
| 159 | 2021-04-08 | 1,636,000 | 100,000 | 0.61 | 268,800,000 | 2,781,200 | 1.700 | 2021-04-01 |
| 160 | 2021-04-01 | 1,536,000 | 100,000 | 0.57 | 268,800,000 | 2,657,280 | 1.730 | 2021-03-30 |
| 161 | 2021-03-30 | 1,436,000 | 50,000 | 0.53 | 268,800,000 | 2,441,200 | 1.700 | 2021-03-26 |
| 162 | 2021-03-29 | 1,386,000 | 110,000 | 0.52 | 268,800,000 | 2,383,920 | 1.720 | 2021-03-25 |
| 163 | 2021-03-26 | 1,276,000 | 10,000 | 0.47 | 268,800,000 | 2,386,120 | 1.870 | 2021-03-24 |
| 164 | 2021-03-25 | 1,266,000 | -12,000 | 0.47 | 268,800,000 | 2,481,360 | 1.960 | 2021-03-23 |
| 165 | 2021-03-24 | 1,278,000 | 108,000 | 0.48 | 268,800,000 | 2,428,200 | 1.900 | 2021-03-22 |
| 166 | 2021-03-23 | 1,170,000 | 16,000 | 0.44 | 268,800,000 | 2,082,600 | 1.780 | 2021-03-19 |
| 167 | 2021-03-22 | 1,154,000 | -264,000 | 0.43 | 268,800,000 | 2,123,360 | 1.840 | 2021-03-18 |
| 168 | 2021-03-19 | 1,418,000 | 94,000 | 0.53 | 268,800,000 | 2,254,620 | 1.590 | 2021-03-17 |
| 169 | 2021-03-17 | 1,324,000 | 50,000 | 0.49 | 268,800,000 | 2,091,920 | 1.580 | 2021-03-15 |
| 170 | 2021-03-11 | 1,274,000 | 52,000 | 0.47 | 268,800,000 | 1,847,300 | 1.450 | 2021-03-09 |
| 171 | 2021-03-10 | 1,222,000 | 50,000 | 0.45 | 268,800,000 | 1,784,120 | 1.460 | 2021-03-08 |
| 172 | 2021-03-09 | 1,172,000 | 18,000 | 0.44 | 268,800,000 | 1,746,280 | 1.490 | 2021-03-05 |
| 173 | 2021-03-08 | 1,154,000 | 8,000 | 0.43 | 268,800,000 | 1,800,240 | 1.560 | 2021-03-04 |
| 174 | 2021-03-05 | 1,146,000 | -10,000 | 0.43 | 268,800,000 | 1,719,000 | 1.500 | 2021-03-03 |
| 175 | 2021-03-02 | 1,156,000 | -6,000 | 0.43 | 268,800,000 | 1,664,640 | 1.440 | 2021-02-26 |
| 176 | 2021-03-01 | 1,162,000 | -2,000 | 0.43 | 268,800,000 | 1,684,900 | 1.450 | 2021-02-25 |
| 177 | 2021-02-24 | 1,164,000 | -30,000 | 0.43 | 268,800,000 | 1,676,160 | 1.440 | 2021-02-22 |
| 178 | 2021-02-22 | 1,194,000 | -20,000 | 0.44 | 268,800,000 | 1,731,300 | 1.450 | 2021-02-18 |
| 179 | 2021-02-19 | 1,214,000 | 18,000 | 0.45 | 268,800,000 | 1,821,000 | 1.500 | 2021-02-17 |
| 180 | 2021-02-09 | 1,196,000 | 40,000 | 0.44 | 268,800,000 | 1,483,040 | 1.240 | 2021-02-05 |
| 181 | 2021-02-04 | 1,156,000 | 34,000 | 0.43 | 268,800,000 | 1,398,760 | 1.210 | 2021-02-02 |
| 182 | 2021-02-03 | 1,122,000 | 34,000 | 0.42 | 268,800,000 | 1,380,060 | 1.230 | 2021-02-01 |
| 183 | 2021-01-28 | 1,088,000 | -88,000 | 0.40 | 268,800,000 | 1,338,240 | 1.230 | 2021-01-26 |
| 184 | 2021-01-25 | 1,176,000 | 10,000 | 0.44 | 268,800,000 | 1,505,280 | 1.280 | 2021-01-21 |
| 185 | 2021-01-21 | 1,166,000 | -10,000 | 0.43 | 268,800,000 | 1,504,140 | 1.290 | 2021-01-19 |
| 186 | 2021-01-14 | 1,176,000 | 50,000 | 0.44 | 268,800,000 | 1,470,000 | 1.250 | 2021-01-12 |
| 187 | 2021-01-12 | 1,126,000 | -16,000 | 0.42 | 268,800,000 | 1,384,980 | 1.230 | 2021-01-08 |
| 188 | 2021-01-11 | 1,142,000 | 22,000 | 0.42 | 268,800,000 | 1,461,760 | 1.280 | 2021-01-07 |
| 189 | 2020-12-30 | 1,120,000 | 38,000 | 0.42 | 268,800,000 | 1,344,000 | 1.200 | 2020-12-28 |
| 190 | 2020-12-29 | 1,082,000 | 72,000 | 0.40 | 268,800,000 | 1,341,680 | 1.240 | 2020-12-23 |
| 191 | 2020-12-21 | 1,010,000 | 42,000 | 0.38 | 268,800,000 | 1,272,600 | 1.260 | 2020-12-17 |
| 192 | 2020-12-11 | 968,000 | 40,000 | 0.36 | 268,800,000 | 1,161,600 | 1.200 | 2020-12-09 |
| 193 | 2020-12-08 | 928,000 | -30,000 | 0.35 | 268,800,000 | 1,048,640 | 1.130 | 2020-12-04 |
| 194 | 2020-11-25 | 958,000 | -60,000 | 0.36 | 268,800,000 | 1,120,860 | 1.170 | 2020-11-23 |
| 195 | 2020-11-09 | 1,018,000 | -8,000 | 0.38 | 268,800,000 | 1,221,600 | 1.200 | 2020-11-05 |
| 196 | 2020-10-20 | 1,026,000 | -10,000 | 0.38 | 268,800,000 | 1,241,460 | 1.210 | 2020-10-16 |
| 197 | 2020-09-23 | 1,036,000 | -10,000 | 0.39 | 268,800,000 | 1,263,920 | 1.220 | 2020-09-21 |
| 198 | 2020-09-15 | 1,046,000 | -50,000 | 0.39 | 268,800,000 | 1,255,200 | 1.200 | 2020-09-11 |
| 199 | 2020-09-08 | 1,096,000 | 2,000 | 0.41 | 268,800,000 | 1,402,880 | 1.280 | 2020-09-04 |
| 200 | 2020-09-07 | 1,094,000 | -2,000 | 0.41 | 268,800,000 | 1,378,440 | 1.260 | 2020-09-03 |
| 201 | 2020-09-01 | 1,096,000 | 8,000 | 0.41 | 268,800,000 | 1,479,600 | 1.350 | 2020-08-28 |
| 202 | 2020-08-28 | 1,088,000 | -52,000 | 0.40 | 268,800,000 | 1,403,520 | 1.290 | 2020-08-26 |
| 203 | 2020-08-25 | 1,140,000 | -108,000 | 0.42 | 268,800,000 | 1,436,400 | 1.260 | 2020-08-21 |
| 204 | 2020-08-24 | 1,248,000 | 60,000 | 0.46 | 268,800,000 | 1,535,040 | 1.230 | 2020-08-20 |
| 205 | 2020-08-20 | 1,188,000 | -86,000 | 0.44 | 268,800,000 | 1,425,600 | 1.200 | 2020-08-18 |
| 206 | 2020-08-19 | 1,274,000 | -14,000 | 0.47 | 268,800,000 | 1,516,060 | 1.190 | 2020-08-17 |
| 207 | 2020-08-13 | 1,288,000 | -30,000 | 0.48 | 268,800,000 | 1,532,720 | 1.190 | 2020-08-11 |
| 208 | 2020-08-12 | 1,318,000 | -2,000 | 0.49 | 268,800,000 | 1,515,700 | 1.150 | 2020-08-10 |
| 209 | 2020-08-10 | 1,320,000 | -100,000 | 0.49 | 268,800,000 | 1,518,000 | 1.150 | 2020-08-06 |
| 210 | 2020-08-07 | 1,420,000 | -30,000 | 0.53 | 268,800,000 | 1,476,800 | 1.040 | 2020-08-05 |
| 211 | 2020-08-05 | 1,450,000 | -6,000 | 0.54 | 268,800,000 | 1,435,500 | 0.990 | 2020-08-03 |
| 212 | 2020-08-04 | 1,456,000 | 10,000 | 0.54 | 268,800,000 | 1,441,440 | 0.990 | 2020-07-31 |
| 213 | 2020-08-03 | 1,446,000 | 18,000 | 0.54 | 268,800,000 | 1,402,620 | 0.970 | 2020-07-30 |
| 214 | 2020-07-31 | 1,428,000 | 20,000 | 0.53 | 268,800,000 | 1,370,880 | 0.960 | 2020-07-29 |
| 215 | 2020-07-30 | 1,408,000 | 6,000 | 0.52 | 268,800,000 | 1,337,600 | 0.950 | 2020-07-28 |
| 216 | 2020-07-29 | 1,402,000 | 218,000 | 0.52 | 268,800,000 | 1,345,920 | 0.960 | 2020-07-27 |
| 217 | 2020-07-28 | 1,184,000 | 4,000 | 0.44 | 268,800,000 | 1,361,600 | 1.150 | 2020-07-24 |
| 218 | 2020-07-27 | 1,180,000 | -10,000 | 0.44 | 268,800,000 | 1,451,400 | 1.230 | 2020-07-23 |
| 219 | 2020-07-23 | 1,190,000 | -40,000 | 0.44 | 268,800,000 | 1,463,700 | 1.230 | 2020-07-21 |
| 220 | 2020-07-20 | 1,230,000 | -72,000 | 0.46 | 268,800,000 | 1,488,300 | 1.210 | 2020-07-16 |
| 221 | 2020-07-17 | 1,302,000 | 20,000 | 0.48 | 268,800,000 | 1,614,480 | 1.240 | 2020-07-15 |
| 222 | 2020-07-15 | 1,282,000 | -176,000 | 0.48 | 268,800,000 | 1,666,600 | 1.300 | 2020-07-13 |
| 223 | 2020-07-14 | 1,458,000 | -170,000 | 0.54 | 268,800,000 | 1,764,180 | 1.210 | 2020-07-10 |
| 224 | 2020-07-13 | 1,628,000 | 100,000 | 0.61 | 268,800,000 | 2,018,720 | 1.240 | 2020-07-09 |
| 225 | 2020-07-10 | 1,528,000 | -140,000 | 0.57 | 268,800,000 | 1,955,840 | 1.280 | 2020-07-08 |
| 226 | 2020-07-09 | 1,668,000 | 90,000 | 0.62 | 268,800,000 | 2,101,680 | 1.260 | 2020-07-07 |
| 227 | 2020-07-08 | 1,578,000 | 20,000 | 0.59 | 268,800,000 | 1,956,720 | 1.240 | 2020-07-06 |
| 228 | 2020-07-07 | 1,558,000 | 434,000 | 0.58 | 268,800,000 | 1,947,500 | 1.250 | 2020-07-03 |
| 229 | 2020-07-06 | 1,124,000 | 570,000 | 0.42 | 268,800,000 | 1,663,520 | 1.480 | 2020-07-02 |
| 230 | 2020-07-03 | 554,000 | -20,000 | 0.21 | 268,800,000 | 1,252,040 | 2.260 | 2020-06-30 |
| 231 | 2020-07-02 | 574,000 | -10,000 | 0.21 | 268,800,000 | 1,302,980 | 2.270 | 2020-06-29 |
| 232 | 2020-06-30 | 584,000 | 16,000 | 0.22 | 268,800,000 | 1,302,320 | 2.230 | 2020-06-26 |
| 233 | 2020-06-24 | 568,000 | -20,000 | 0.21 | 268,800,000 | 1,209,840 | 2.130 | 2020-06-22 |
| 234 | 2020-06-17 | 588,000 | -144,000 | 0.22 | 268,800,000 | 1,275,960 | 2.170 | 2020-06-15 |
| 235 | 2020-06-16 | 732,000 | -56,000 | 0.27 | 268,800,000 | 1,573,800 | 2.150 | 2020-06-12 |
| 236 | 2020-06-12 | 788,000 | 20,000 | 0.29 | 268,800,000 | 1,489,320 | 1.890 | 2020-06-10 |
| 237 | 2020-06-11 | 768,000 | -20,000 | 0.29 | 268,800,000 | 1,459,200 | 1.900 | 2020-06-09 |
| 238 | 2020-06-08 | 788,000 | -26,000 | 0.29 | 268,800,000 | 1,528,720 | 1.940 | 2020-06-04 |
| 239 | 2020-06-04 | 814,000 | -30,000 | 0.30 | 268,800,000 | 1,619,860 | 1.990 | 2020-06-02 |
| 240 | 2020-06-03 | 844,000 | -20,000 | 0.31 | 268,800,000 | 1,645,800 | 1.950 | 2020-06-01 |
| 241 | 2020-06-02 | 864,000 | -8,000 | 0.32 | 268,800,000 | 1,607,040 | 1.860 | 2020-05-29 |
| 242 | 2020-05-07 | 872,000 | -130,000 | 0.32 | 268,800,000 | 1,543,440 | 1.770 | 2020-05-05 |
| 243 | 2020-05-05 | 1,002,000 | -8,000 | 0.37 | 268,800,000 | 1,873,740 | 1.870 | 2020-04-29 |
| 244 | 2020-05-04 | 1,010,000 | -8,000 | 0.38 | 268,800,000 | 1,888,700 | 1.870 | 2020-04-28 |
| 245 | 2020-04-27 | 1,018,000 | -4,000 | 0.38 | 268,800,000 | 1,934,200 | 1.900 | 2020-04-23 |
| 246 | 2020-04-23 | 1,022,000 | 20,000 | 0.38 | 268,800,000 | 1,911,140 | 1.870 | 2020-04-21 |
| 247 | 2020-04-22 | 1,002,000 | -24,000 | 0.37 | 268,800,000 | 1,933,860 | 1.930 | 2020-04-20 |
| 248 | 2020-04-16 | 1,026,000 | -44,000 | 0.38 | 268,800,000 | 1,980,180 | 1.930 | 2020-04-14 |
| 249 | 2020-04-09 | 1,070,000 | -8,000 | 0.40 | 268,800,000 | 2,043,700 | 1.910 | 2020-04-07 |
| 250 | 2020-04-06 | 1,078,000 | -4,000 | 0.40 | 268,800,000 | 2,069,760 | 1.920 | 2020-04-02 |
| 251 | 2020-04-03 | 1,082,000 | -2,000 | 0.40 | 268,800,000 | 2,088,260 | 1.930 | 2020-04-01 |
| 252 | 2020-03-30 | 1,084,000 | -4,000 | 0.40 | 268,800,000 | 2,081,280 | 1.920 | 2020-03-26 |
| 253 | 2020-03-25 | 1,088,000 | -20,000 | 0.40 | 268,800,000 | 1,904,000 | 1.750 | 2020-03-23 |
| 254 | 2020-03-24 | 1,108,000 | 4,000 | 0.41 | 268,800,000 | 1,983,320 | 1.790 | 2020-03-20 |
| 255 | 2020-03-20 | 1,104,000 | 22,000 | 0.41 | 268,800,000 | 2,053,440 | 1.860 | 2020-03-18 |
| 256 | 2020-03-18 | 1,082,000 | -2,000 | 0.40 | 268,800,000 | 2,109,900 | 1.950 | 2020-03-16 |
| 257 | 2020-03-17 | 1,084,000 | 36,000 | 0.40 | 268,800,000 | 2,178,840 | 2.010 | 2020-03-13 |
| 258 | 2020-03-12 | 1,048,000 | 56,000 | 0.39 | 268,800,000 | 2,305,600 | 2.200 | 2020-03-10 |
| 259 | 2020-03-11 | 992,000 | 80,000 | 0.37 | 268,800,000 | 2,182,400 | 2.200 | 2020-03-09 |
| 260 | 2020-03-10 | 912,000 | -56,000 | 0.34 | 268,800,000 | 2,006,400 | 2.200 | 2020-03-06 |
| 261 | 2020-02-26 | 968,000 | -4,000 | 0.36 | 268,800,000 | 2,216,720 | 2.290 | 2020-02-24 |
| 262 | 2020-02-21 | 972,000 | -52,000 | 0.36 | 268,800,000 | 2,323,080 | 2.390 | 2020-02-19 |
| 263 | 2020-02-19 | 1,024,000 | -44,000 | 0.38 | 268,800,000 | 2,416,640 | 2.360 | 2020-02-17 |
| 264 | 2020-02-18 | 1,068,000 | -10,000 | 0.40 | 268,800,000 | 2,253,480 | 2.110 | 2020-02-14 |
| 265 | 2020-02-17 | 1,078,000 | -20,000 | 0.40 | 268,800,000 | 2,285,360 | 2.120 | 2020-02-13 |
| 266 | 2020-02-13 | 1,098,000 | 4,000 | 0.41 | 268,800,000 | 2,349,720 | 2.140 | 2020-02-11 |
| 267 | 2020-02-12 | 1,094,000 | 22,000 | 0.41 | 268,800,000 | 2,395,860 | 2.190 | 2020-02-10 |
| 268 | 2020-02-10 | 1,072,000 | -2,000 | 0.40 | 268,800,000 | 2,208,320 | 2.060 | 2020-02-06 |
| 269 | 2020-02-06 | 1,074,000 | 74,000 | 0.40 | 268,800,000 | 2,190,960 | 2.040 | 2020-02-04 |
| 270 | 2020-02-05 | 1,000,000 | -22,000 | 0.37 | 268,800,000 | 1,930,000 | 1.930 | 2020-02-03 |
| 271 | 2020-02-04 | 1,022,000 | -8,000 | 0.38 | 268,800,000 | 1,941,800 | 1.900 | 2020-01-31 |
| 272 | 2020-02-03 | 1,030,000 | -10,000 | 0.38 | 268,800,000 | 1,926,100 | 1.870 | 2020-01-30 |
| 273 | 2020-01-31 | 1,040,000 | -10,000 | 0.39 | 268,800,000 | 1,976,000 | 1.900 | 2020-01-29 |
| 274 | 2020-01-23 | 1,050,000 | 20,000 | 0.39 | 268,800,000 | 1,911,000 | 1.820 | 2020-01-21 |
| 275 | 2020-01-21 | 1,030,000 | 2,000 | 0.38 | 268,800,000 | 1,915,800 | 1.860 | 2020-01-17 |
| 276 | 2020-01-15 | 1,028,000 | -2,000 | 0.38 | 268,800,000 | 1,881,240 | 1.830 | 2020-01-13 |
| 277 | 2020-01-09 | 1,030,000 | -10,000 | 0.38 | 268,800,000 | 1,946,700 | 1.890 | 2020-01-07 |
| 278 | 2020-01-07 | 1,040,000 | -68,000 | 0.39 | 268,800,000 | 1,882,400 | 1.810 | 2020-01-03 |
| 279 | 2020-01-06 | 1,108,000 | -2,000 | 0.41 | 268,800,000 | 2,094,120 | 1.890 | 2020-01-02 |
| 280 | 2020-01-03 | 1,110,000 | 30,000 | 0.41 | 268,800,000 | 2,064,600 | 1.860 | 2019-12-30 |
| 281 | 2019-12-30 | 1,080,000 | 60,000 | 0.40 | 268,800,000 | 2,095,200 | 1.940 | 2019-12-23 |
| 282 | 2019-12-27 | 1,020,000 | -42,000 | 0.38 | 268,800,000 | 1,907,400 | 1.870 | 2019-12-20 |
| 283 | 2019-12-23 | 1,062,000 | -4,000 | 0.40 | 268,800,000 | 1,985,940 | 1.870 | 2019-12-19 |
| 284 | 2019-12-18 | 1,066,000 | 20,000 | 0.40 | 268,800,000 | 1,993,420 | 1.870 | 2019-12-16 |
| 285 | 2019-12-17 | 1,046,000 | 24,000 | 0.39 | 268,800,000 | 1,987,400 | 1.900 | 2019-12-13 |
| 286 | 2019-12-16 | 1,022,000 | -36,000 | 0.38 | 268,800,000 | 2,003,120 | 1.960 | 2019-12-12 |
| 287 | 2019-12-03 | 1,058,000 | -10,000 | 0.39 | 268,800,000 | 1,840,920 | 1.740 | 2019-11-29 |
| 288 | 2019-12-02 | 1,068,000 | -10,000 | 0.40 | 268,800,000 | 1,890,360 | 1.770 | 2019-11-28 |
| 289 | 2019-11-29 | 1,078,000 | -6,000 | 0.40 | 268,800,000 | 1,929,620 | 1.790 | 2019-11-27 |
| 290 | 2019-11-28 | 1,084,000 | -12,000 | 0.40 | 268,800,000 | 1,951,200 | 1.800 | 2019-11-26 |
| 291 | 2019-11-27 | 1,096,000 | -46,000 | 0.41 | 268,800,000 | 1,907,040 | 1.740 | 2019-11-25 |
| 292 | 2019-11-26 | 1,142,000 | -100,000 | 0.42 | 268,800,000 | 1,872,880 | 1.640 | 2019-11-22 |
| 293 | 2019-11-22 | 1,242,000 | 42,000 | 0.46 | 268,800,000 | 2,111,400 | 1.700 | 2019-11-20 |
| 294 | 2019-11-06 | 1,200,000 | -10,000 | 0.45 | 268,800,000 | 1,956,000 | 1.630 | 2019-11-04 |
| 295 | 2019-10-29 | 1,210,000 | -4,000 | 0.45 | 268,800,000 | 1,936,000 | 1.600 | 2019-10-25 |
| 296 | 2019-10-18 | 1,214,000 | -6,000 | 0.45 | 268,800,000 | 1,954,540 | 1.610 | 2019-10-16 |
| 297 | 2019-10-17 | 1,220,000 | -2,000 | 0.45 | 268,800,000 | 1,964,200 | 1.610 | 2019-10-15 |
| 298 | 2019-10-14 | 1,222,000 | -20,000 | 0.45 | 268,800,000 | 1,942,980 | 1.590 | 2019-10-10 |
| 299 | 2019-10-04 | 1,242,000 | 102,000 | 0.46 | 268,800,000 | 2,136,240 | 1.720 | 2019-10-02 |
| 300 | 2019-10-02 | 1,140,000 | 100,000 | 0.42 | 268,800,000 | 1,824,000 | 1.600 | 2019-09-27 |
| 301 | 2019-09-05 | 1,040,000 | -20,000 | 0.39 | 268,800,000 | 1,653,600 | 1.590 | 2019-09-03 |
| 302 | 2019-08-21 | 1,060,000 | -94,000 | 0.39 | 268,800,000 | 1,696,000 | 1.600 | 2019-08-19 |
| 303 | 2019-08-19 | 1,154,000 | 2,000 | 0.43 | 268,800,000 | 1,719,460 | 1.490 | 2019-08-15 |
| 304 | 2019-07-30 | 1,152,000 | -8,000 | 0.43 | 268,800,000 | 1,935,360 | 1.680 | 2019-07-26 |
| 305 | 2019-07-24 | 1,160,000 | -8,000 | 0.43 | 268,800,000 | 1,995,200 | 1.720 | 2019-07-22 |
| 306 | 2019-07-22 | 1,168,000 | -48,000 | 0.43 | 268,800,000 | 2,008,960 | 1.720 | 2019-07-18 |
| 307 | 2019-07-19 | 1,216,000 | 4,000 | 0.45 | 268,800,000 | 2,055,040 | 1.690 | 2019-07-17 |
| 308 | 2019-07-17 | 1,212,000 | -16,000 | 0.45 | 268,800,000 | 2,036,160 | 1.680 | 2019-07-15 |
| 309 | 2019-07-12 | 1,228,000 | -40,000 | 0.46 | 268,800,000 | 2,026,200 | 1.650 | 2019-07-10 |
| 310 | 2019-07-11 | 1,268,000 | 10,000 | 0.47 | 268,800,000 | 2,003,440 | 1.580 | 2019-07-09 |
| 311 | 2019-07-10 | 1,258,000 | 50,000 | 0.47 | 268,800,000 | 1,962,480 | 1.560 | 2019-07-08 |
| 312 | 2019-07-09 | 1,208,000 | 40,000 | 0.45 | 268,800,000 | 1,932,800 | 1.600 | 2019-07-05 |
| 313 | 2019-07-05 | 1,168,000 | 10,000 | 0.43 | 268,800,000 | 1,833,760 | 1.570 | 2019-07-03 |
| 314 | 2019-07-04 | 1,158,000 | 20,000 | 0.43 | 268,800,000 | 1,864,380 | 1.610 | 2019-07-02 |
| 315 | 2019-07-03 | 1,138,000 | -66,000 | 0.42 | 268,800,000 | 1,832,180 | 1.610 | 2019-06-28 |
| 316 | 2019-07-02 | 1,204,000 | -40,000 | 0.45 | 268,800,000 | 1,974,560 | 1.640 | 2019-06-27 |
| 317 | 2019-06-28 | 1,244,000 | 28,000 | 0.46 | 268,800,000 | 2,040,160 | 1.640 | 2019-06-26 |
| 318 | 2019-06-27 | 1,216,000 | -8,000 | 0.45 | 268,800,000 | 2,067,200 | 1.700 | 2019-06-25 |
| 319 | 2019-06-26 | 1,224,000 | -8,000 | 0.46 | 268,800,000 | 2,117,520 | 1.730 | 2019-06-24 |
| 320 | 2019-06-25 | 1,232,000 | 14,000 | 0.46 | 268,800,000 | 2,119,040 | 1.720 | 2019-06-21 |
| 321 | 2019-06-24 | 1,218,000 | -46,000 | 0.45 | 268,800,000 | 2,204,580 | 1.810 | 2019-06-20 |
| 322 | 2019-06-21 | 1,264,000 | 90,000 | 0.47 | 268,800,000 | 2,325,760 | 1.840 | 2019-06-19 |
| 323 | 2019-06-20 | 1,174,000 | 92,000 | 0.44 | 268,800,000 | 2,089,720 | 1.780 | 2019-06-18 |
| 324 | 2019-06-19 | 1,082,000 | -30,000 | 0.40 | 268,800,000 | 2,618,440 | 2.420 | 2019-06-17 |
| 325 | 2019-06-18 | 1,112,000 | -14,000 | 0.41 | 268,800,000 | 2,546,480 | 2.290 | 2019-06-14 |
| 326 | 2019-06-17 | 1,126,000 | 328,000 | 0.42 | 268,800,000 | 2,556,020 | 2.270 | 2019-06-13 |
| 327 | 2019-06-14 | 798,000 | 50,000 | 0.30 | 268,800,000 | 1,803,480 | 2.260 | 2019-06-12 |
| 328 | 2019-06-13 | 748,000 | -10,000 | 0.28 | 268,800,000 | 1,338,920 | 1.790 | 2019-06-11 |
| 329 | 2019-06-10 | 758,000 | -6,000 | 0.28 | 268,800,000 | 1,326,500 | 1.750 | 2019-06-05 |
| 330 | 2019-05-29 | 764,000 | 60,000 | 0.28 | 268,800,000 | 1,367,560 | 1.790 | 2019-05-27 |
| 331 | 2019-05-28 | 704,000 | 106,000 | 0.26 | 268,800,000 | 1,224,960 | 1.740 | 2019-05-24 |
| 332 | 2019-05-27 | 598,000 | 6,000 | 0.22 | 268,800,000 | 1,016,600 | 1.700 | 2019-05-23 |
| 333 | 2019-05-23 | 592,000 | 40,000 | 0.22 | 268,800,000 | 1,012,320 | 1.710 | 2019-05-21 |
| 334 | 2019-05-22 | 552,000 | -350,000 | 0.21 | 268,800,000 | 966,000 | 1.750 | 2019-05-20 |
| 335 | 2019-05-21 | 902,000 | 48,000 | 0.34 | 268,800,000 | 1,668,700 | 1.850 | 2019-05-17 |
| 336 | 2019-05-20 | 854,000 | 50,000 | 0.32 | 268,800,000 | 1,622,600 | 1.900 | 2019-05-16 |
| 337 | 2019-05-17 | 804,000 | -6,000 | 0.30 | 268,800,000 | 1,881,360 | 2.340 | 2019-05-15 |
| 338 | 2019-05-16 | 810,000 | 736,000 | 0.30 | 268,800,000 | 2,389,500 | 2.950 | 2019-05-14 |
| 339 | 2019-05-15 | 74,000 | -28,000 | 0.03 | 268,800,000 | 429,200 | 5.800 | 2019-05-10 |
| 340 | 2019-05-14 | 102,000 | -12,000 | 0.04 | 268,800,000 | 586,500 | 5.750 | 2019-05-09 |
| 341 | 2019-05-10 | 114,000 | -48,000 | 0.04 | 268,800,000 | 568,860 | 4.990 | 2019-05-08 |
| 342 | 2019-05-09 | 162,000 | 70,000 | 0.06 | 268,800,000 | 842,400 | 5.200 | 2019-05-07 |
| 343 | 2019-05-08 | 92,000 | -30,000 | 0.03 | 268,800,000 | 420,440 | 4.570 | 2019-05-06 |
| 344 | 2019-05-07 | 122,000 | -52,000 | 0.05 | 268,800,000 | 561,200 | 4.600 | 2019-05-03 |
| 345 | 2019-05-06 | 174,000 | -56,000 | 0.06 | 268,800,000 | 831,720 | 4.780 | 2019-05-02 |
| 346 | 2019-05-03 | 230,000 | 50,000 | 0.09 | 268,800,000 | 851,000 | 3.700 | 2019-04-30 |
| 347 | 2019-05-02 | 180,000 | 148,000 | 0.07 | 268,800,000 | 423,000 | 2.350 | 2019-04-29 |
| 348 | 2019-04-30 | 32,000 | 10,000 | 0.01 | 268,800,000 | 71,040 | 2.220 | 2019-04-26 |
| 349 | 2019-04-16 | 22,000 | -6,000 | 0.01 | 268,800,000 | 58,080 | 2.640 | 2019-04-12 |
| 350 | 2019-04-15 | 28,000 | -88,000 | 0.01 | 268,800,000 | 72,240 | 2.580 | 2019-04-11 |
| 351 | 2019-04-03 | 116,000 | 14,000 | 0.04 | 268,800,000 | 237,800 | 2.050 | 2019-04-01 |
| 352 | 2019-04-02 | 102,000 | 6,000 | 0.04 | 268,800,000 | 205,020 | 2.010 | 2019-03-29 |
| 353 | 2019-03-05 | 96,000 | -16,000 | 0.04 | 268,800,000 | 173,760 | 1.810 | 2019-03-01 |
| 354 | 2019-03-01 | 112,000 | 4,000 | 0.04 | 268,800,000 | 230,720 | 2.060 | 2019-02-27 |
| 355 | 2019-02-28 | 108,000 | 96,000 | 0.04 | 268,800,000 | 223,560 | 2.070 | 2019-02-26 |
| 356 | 2019-02-22 | 12,000 | -28,000 | 0.00 | 268,800,000 | 21,600 | 1.800 | 2019-02-20 |
| 357 | 2019-02-19 | 40,000 | 28,000 | 0.01 | 268,800,000 | 70,800 | 1.770 | 2019-02-15 |
| 358 | 2019-01-23 | 12,000 | 2,000 | 0.00 | 268,800,000 | 21,120 | 1.760 | 2019-01-21 |
| 359 | 2019-01-17 | 10,000 | -74,000 | 0.00 | 268,800,000 | 17,600 | 1.760 | 2019-01-15 |
| 360 | 2019-01-16 | 84,000 | -12,000 | 0.03 | 268,800,000 | 147,840 | 1.760 | 2019-01-14 |
| 361 | 2019-01-08 | 96,000 | 56,000 | 0.04 | 268,800,000 | 169,920 | 1.770 | 2019-01-04 |
| 362 | 2019-01-04 | 40,000 | 2,000 | 0.01 | 268,800,000 | 70,400 | 1.760 | 2019-01-02 |
Webb-site Database - Powered By Linux Group