Sichuan Energy Investment Development Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01713	2018-12-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	184,114,221	-8,000	23.3826	787,396,758	2025-12-31
2	2026-01-30	184,122,221	0	23.3837	787,396,758	2025-12-31
3	2026-01-29	184,122,221	-8,000	23.3837	787,396,758	2025-12-31
4	2026-01-28	184,130,221	2,000	23.3847	787,396,758	2025-12-31
5	2026-01-27	184,128,221	-8,000	23.3844	787,396,758	2025-12-31
6	2026-01-26	184,136,221	0	23.3854	787,396,758	2025-12-31
7	2026-01-23	184,136,221	2,000	23.3854	787,396,758	2025-12-31
8	2026-01-22	184,134,221	0	23.3852	787,396,758	2025-12-31
9	2026-01-21	184,134,221	2,000	23.3852	787,396,758	2025-12-31
10	2026-01-20	184,132,221	0	23.3849	787,396,758	2025-12-31
11	2026-01-19	184,132,221	-72,000	23.3849	787,396,758	2025-12-31
12	2026-01-16	184,204,221	-18,000	23.3941	787,396,758	2025-12-31
13	2026-01-15	184,222,221	4,000	23.3964	787,396,758	2025-12-31
14	2026-01-14	184,218,221	0	23.3959	787,396,758	2025-12-31
15	2026-01-13	184,218,221	-26,000	23.3959	787,396,758	2025-12-31
16	2026-01-12	184,244,221	62,000	23.3992	787,396,758	2025-12-31
17	2026-01-09	184,182,221	0	23.3913	787,396,758	2025-12-31
18	2026-01-08	184,182,221	646,000	23.3913	787,396,758	2025-12-31
19	2026-01-07	183,536,221	-36,000	23.3092	787,396,758	2025-12-31
20	2026-01-06	183,572,221	260,000	23.3138	787,396,758	2025-12-31
21	2026-01-05	183,312,221	8,000	23.2808	787,396,758	2025-12-31
22	2026-01-02	183,304,221	212,000	23.2798	787,396,758	2025-12-31
23	2025-12-31	183,092,221	0	23.2529	787,396,758	2025-12-31
24	2025-12-30	183,092,221	226,000	23.2529	787,396,758	2025-11-30
25	2025-12-29	182,866,221	-28,000	23.2242	787,396,758	2025-11-30
26	2025-12-24	182,894,221	0	23.2277	787,396,758	2025-11-30
27	2025-12-23	182,894,221	54,000	23.2277	787,396,758	2025-11-30
28	2025-12-22	182,840,221	44,000	23.2209	787,396,758	2025-11-30
29	2025-12-19	182,796,221	18,000	23.2153	787,396,758	2025-11-30
30	2025-12-18	182,778,221	0	23.2130	787,396,758	2025-11-30
31	2025-12-17	182,778,221	2,000	23.2130	787,396,758	2025-11-30
32	2025-12-16	182,776,221	-28,000	23.2127	787,396,758	2025-11-30
33	2025-12-15	182,804,221	2,000	23.2163	787,396,758	2025-11-30
34	2025-12-12	182,802,221	-6,000	23.2160	787,396,758	2025-11-30
35	2025-12-11	182,808,221	62,000	23.2168	787,396,758	2025-11-30
36	2025-12-10	182,746,221	-22,000	23.2089	787,396,758	2025-11-30
37	2025-12-09	182,768,221	44,000	23.2117	787,396,758	2025-11-30
38	2025-12-08	182,724,221	16,000	23.2061	787,396,758	2025-11-30
39	2025-12-05	182,708,221	-8,000	23.2041	787,396,758	2025-11-30
40	2025-12-04	182,716,221	0	23.2051	787,396,758	2025-11-30
41	2025-12-03	182,716,221	-28,000	23.2051	787,396,758	2025-11-30
42	2025-12-02	182,744,221	14,000	23.2087	787,396,758	2025-11-30
43	2025-12-01	182,730,221	0	23.2069	787,396,758	2025-11-30
44	2025-11-28	182,730,221	0	23.2069	787,396,758	2025-10-31
45	2025-11-27	182,730,221	-24,000	23.2069	787,396,758	2025-10-31
46	2025-11-26	182,754,221	-28,000	23.2099	787,396,758	2025-10-31
47	2025-11-25	182,782,221	34,000	23.2135	787,396,758	2025-10-31
48	2025-11-24	182,748,221	-82,000	23.2092	787,396,758	2025-10-31
49	2025-11-21	182,830,221	-32,000	23.2196	787,396,758	2025-10-31
50	2025-11-20	182,862,221	-34,000	23.2236	787,396,758	2025-10-31
51	2025-11-19	182,896,221	-14,000	23.2280	787,396,758	2025-10-31
52	2025-11-18	182,910,221	-46,000	23.2297	787,396,758	2025-10-31
53	2025-11-17	182,956,221	-50,000	23.2356	787,396,758	2025-10-31
54	2025-11-14	183,006,221	-60,000	23.2419	787,396,758	2025-10-31
55	2025-11-13	183,066,221	-68,000	23.2496	787,396,758	2025-10-31
56	2025-11-12	183,134,221	-44,000	23.2582	787,396,758	2025-10-31
57	2025-11-11	183,178,221	-58,000	23.2638	787,396,758	2025-10-31
58	2025-11-10	183,236,221	-48,000	23.2711	787,396,758	2025-10-31
59	2025-11-07	183,284,221	-86,000	23.2772	787,396,758	2025-10-31
60	2025-11-06	183,370,221	-68,000	23.2882	787,396,758	2025-10-31
61	2025-11-05	183,438,221	-18,000	23.2968	787,396,758	2025-10-31
62	2025-11-04	183,456,221	-4,000	23.2991	787,396,758	2025-10-31
63	2025-11-03	183,460,221	-2,000	23.2996	787,396,758	2025-10-31
64	2025-10-31	183,462,221	-40,000	23.2998	787,396,758	2025-10-31
65	2025-10-30	183,502,221	14,000	23.3049	787,396,758	2025-09-30
66	2025-10-28	183,488,221	32,000	23.3031	787,396,758	2025-09-30
67	2025-10-27	183,456,221	0	23.2991	787,396,758	2025-09-30
68	2025-10-24	183,456,221	-56,000	23.2991	787,396,758	2025-09-30
69	2025-10-23	183,512,221	0	23.3062	787,396,758	2025-09-30
70	2025-10-22	183,512,221	0	23.3062	787,396,758	2025-09-30
71	2025-10-21	183,512,221	122,000	23.3062	787,396,758	2025-09-30
72	2025-10-20	183,390,221	10,000	23.2907	787,396,758	2025-09-30
73	2025-10-17	183,380,221	-30,000	23.2894	787,396,758	2025-09-30
74	2025-10-16	183,410,221	0	23.2932	787,396,758	2025-09-30
75	2025-10-15	183,410,221	-50,000	23.2932	787,396,758	2025-09-30
76	2025-10-14	183,460,221	4,000	23.2996	787,396,758	2025-09-30
77	2025-10-13	183,456,221	-146,000	23.2991	787,396,758	2025-09-30
78	2025-10-10	183,602,221	-38,000	23.3176	787,396,758	2025-09-30
79	2025-10-09	183,640,221	0	23.3225	787,396,758	2025-09-30
80	2025-10-08	183,640,221	-20,000	23.3225	787,396,758	2025-09-30
81	2025-10-06	183,660,221	0	23.3250	787,396,758	2025-09-30
82	2025-10-03	183,660,221	0	23.3250	787,396,758	2025-09-30
83	2025-10-02	183,660,221	-4,100	23.3250	787,396,758	2025-09-30
84	2025-09-30	183,664,321	16,000	23.3255	787,396,758	2025-09-30
85	2025-09-29	183,648,321	-328,000	23.3235	787,396,758	2025-08-31
86	2025-09-26	183,976,321	-48,000	23.3651	787,396,758	2025-08-31
87	2025-09-25	184,024,321	-16,000	23.3712	787,396,758	2025-08-31
88	2025-09-24	184,040,321	10,000	23.3733	787,396,758	2025-08-31
89	2025-09-23	184,030,321	0	23.3720	787,396,758	2025-08-31
90	2025-09-22	184,030,321	-10,000	23.3720	787,396,758	2025-08-31
91	2025-09-19	184,040,321	0	23.3733	787,396,758	2025-08-31
92	2025-09-18	184,040,321	0	23.3733	787,396,758	2025-08-31
93	2025-09-17	184,040,321	-54,000	23.3733	787,396,758	2025-08-31
94	2025-09-16	184,094,321	-48,000	23.3801	787,396,758	2025-08-31
95	2025-09-15	184,142,321	2,000	23.3862	787,396,758	2025-08-31
96	2025-09-12	184,140,321	12,000	23.3860	787,396,758	2025-08-31
97	2025-09-11	184,128,321	2,000	23.3844	787,396,758	2025-08-31
98	2025-09-10	184,126,321	-6,000	23.3842	787,396,758	2025-08-31
99	2025-09-09	184,132,321	-10,000	23.3849	787,396,758	2025-08-31
100	2025-09-08	184,142,321	2,000	23.3862	787,396,758	2025-08-31
101	2025-09-05	184,140,321	-14,000	23.3860	787,396,758	2025-08-31
102	2025-09-04	184,154,321	26,000	23.3877	787,396,758	2025-08-31
103	2025-09-03	184,128,321	0	23.3844	787,396,758	2025-08-31
104	2025-09-02	184,128,321	6,000	23.3844	787,396,758	2025-08-31
105	2025-09-01	184,122,321	16,000	23.3837	787,396,758	2025-08-31
106	2025-08-29	184,106,321	-154,000	23.3816	787,396,758	2025-07-31
107	2025-08-28	184,260,321	-104,000	23.4012	787,396,758	2025-07-31
108	2025-08-27	184,364,321	-36,000	23.4144	787,396,758	2025-07-31
109	2025-08-26	184,400,321	266,000	23.4190	787,396,758	2025-07-31
110	2025-08-25	184,134,321	-38,000	23.3852	787,396,758	2025-07-31
111	2025-08-22	184,172,321	20,000	23.3900	787,396,758	2025-07-31
112	2025-08-21	184,152,321	-112,000	23.3875	787,396,758	2025-07-31
113	2025-08-20	184,264,321	78,000	23.4017	787,396,758	2025-07-31
114	2025-08-19	184,186,321	12,000	23.3918	787,396,758	2025-07-31
115	2025-08-18	184,174,321	-14,000	23.3903	787,396,758	2025-07-31
116	2025-08-15	184,188,321	-28,000	23.3921	787,396,758	2025-07-31
117	2025-08-14	184,216,321	-26,000	23.3956	787,396,758	2025-07-31
118	2025-08-13	184,242,321	0	23.3989	787,396,758	2025-07-31
119	2025-08-12	184,242,321	-32,000	23.3989	787,396,758	2025-07-31
120	2025-08-11	184,274,321	76,000	23.4030	787,396,758	2025-07-31
121	2025-08-08	184,198,321	-16,000	23.3933	787,396,758	2025-07-31
122	2025-08-07	184,214,321	-30,000	23.3954	787,396,758	2025-07-31
123	2025-08-06	184,244,321	2,000	23.3992	787,396,758	2025-07-31
124	2025-08-05	184,242,321	-12,000	23.3989	787,396,758	2025-07-31
125	2025-08-04	184,254,321	2,000	23.4004	787,396,758	2025-07-31
126	2025-08-01	184,252,321	16,000	23.4002	787,396,758	2025-07-31
127	2025-07-31	184,236,321	-20,000	23.3982	787,396,758	2025-07-31
128	2025-07-30	184,256,321	-10,000	23.4007	787,396,758	2025-06-30
129	2025-07-29	184,266,321	106,000	23.4020	787,396,758	2025-06-30
130	2025-07-28	184,160,321	-326,000	23.3885	787,396,758	2025-06-30
131	2025-07-25	184,486,321	-232,000	23.4299	787,396,758	2025-06-30
132	2025-07-24	184,718,321	22,000	23.4594	787,396,758	2025-06-30
133	2025-07-23	184,696,321	40,000	23.4566	787,396,758	2025-06-30
134	2025-07-22	184,656,321	0	23.4515	787,396,758	2025-06-30
135	2025-07-21	184,656,321	0	23.4515	787,396,758	2025-06-30
136	2025-07-18	184,656,321	-24,000	23.4515	787,396,758	2025-06-30
137	2025-07-17	184,680,321	-40,000	23.4545	787,396,758	2025-06-30
138	2025-07-16	184,720,321	-116,000	23.4596	787,396,758	2025-06-30
139	2025-07-15	184,836,321	2,000	23.4744	787,396,758	2025-06-30
140	2025-07-14	184,834,321	-12,000	23.4741	787,396,758	2025-06-30
141	2025-07-11	184,846,321	2,000	23.4756	787,396,758	2025-06-30
142	2025-07-10	184,844,321	0	23.4754	787,396,758	2025-06-30
143	2025-07-09	184,844,321	92,000	23.4754	787,396,758	2025-06-30
144	2025-07-08	184,752,321	2,000	23.4637	787,396,758	2025-06-30
145	2025-07-07	184,750,321	160,000	23.4634	787,396,758	2025-06-30
146	2025-07-04	184,590,321	-32,000	23.4431	787,396,758	2025-06-30
147	2025-07-03	184,622,321	22,000	23.4472	787,396,758	2025-06-30
148	2025-07-02	184,600,321	30,000	23.4444	787,396,758	2025-06-30
149	2025-06-30	184,570,321	30,000	23.4406	787,396,758	2025-06-30
150	2025-06-27	184,540,321	22,000	23.4368	787,396,758	2025-05-31
151	2025-06-26	184,518,321	-368,000	23.4340	787,396,758	2025-05-31
152	2025-06-25	184,886,321	0	23.4807	787,396,758	2025-05-31
153	2025-06-24	184,886,321	50,000	23.4807	787,396,758	2025-05-31
154	2025-06-23	184,836,321	2,000	23.4744	787,396,758	2025-05-31
155	2025-06-20	184,834,321	342,000	23.4741	787,396,758	2025-05-31
156	2025-06-19	184,492,321	-6,000	23.4307	787,396,758	2025-05-31
157	2025-06-18	184,498,321	-16,000	23.4314	787,396,758	2025-05-31
158	2025-06-17	184,514,321	-38,000	23.4335	787,396,758	2025-05-31
159	2025-06-16	184,552,321	-14,000	23.4383	787,396,758	2025-05-31
160	2025-06-13	184,566,321	22,000	23.4401	787,396,758	2025-05-31
161	2025-06-12	184,544,321	88,000	23.4373	787,396,758	2025-05-31
162	2025-06-11	184,456,321	-60,000	23.4261	787,396,758	2025-05-31
163	2025-06-10	184,516,321	-20,000	23.4337	787,396,758	2025-05-31
164	2025-06-09	184,536,321	20,000	23.4363	787,396,758	2025-05-31
165	2025-06-06	184,516,321	34,000	23.4337	787,396,758	2025-05-31
166	2025-06-05	184,482,321	10,000	23.4294	787,396,758	2025-05-31
167	2025-06-04	184,472,321	0	23.4281	787,396,758	2025-05-31
168	2025-06-03	184,472,321	20,000	23.4281	787,396,758	2025-05-31
169	2025-06-02	184,452,321	28,000	23.4256	787,396,758	2025-05-31
170	2025-05-30	184,424,321	4,000	23.4220	787,396,758	2025-04-30
171	2025-05-29	184,420,321	22,000	23.4215	787,396,758	2025-04-30
172	2025-05-28	184,398,321	18,000	23.4187	787,396,758	2025-04-30
173	2025-05-27	184,380,321	-90,000	23.4164	787,396,758	2025-04-30
174	2025-05-26	184,470,321	-2,000	23.4279	787,396,758	2025-04-30
175	2025-05-23	184,472,321	-26,000	23.4281	787,396,758	2025-04-30
176	2025-05-22	184,498,321	-44,000	23.4314	787,396,758	2025-04-30
177	2025-05-21	184,542,321	-44,000	23.4370	787,396,758	2025-04-30
178	2025-05-20	184,586,321	-6,000	23.4426	787,396,758	2025-04-30
179	2025-05-19	184,592,321	100,000	23.4434	787,396,758	2025-04-30
180	2025-05-16	184,492,321	-2,000	23.4307	787,396,758	2025-04-30
181	2025-05-15	184,494,321	-22,000	23.4309	787,396,758	2025-04-30
182	2025-05-14	184,516,321	-210,000	23.4337	787,396,758	2025-04-30
183	2025-05-13	184,726,321	-4,000	23.4604	787,396,758	2025-04-30
184	2025-05-12	184,730,321	58,000	23.4609	787,396,758	2025-04-30
185	2025-05-09	184,672,321	-58,000	23.4535	787,396,758	2025-04-30
186	2025-05-08	184,730,321	96,000	23.4609	787,396,758	2025-04-30
187	2025-05-07	184,634,321	-84,000	23.4487	787,396,758	2025-04-30
188	2025-05-06	184,718,321	-44,000	23.4594	787,396,758	2025-04-30
189	2025-05-02	184,762,321	28,000	23.4650	787,396,758	2025-04-30
190	2025-04-30	184,734,321	-32,000	23.4614	787,396,758	2025-04-30
191	2025-04-29	184,766,321	38,000	23.4655	787,396,758	2025-03-31
192	2025-04-28	184,728,321	2,000	23.4606	787,396,758	2025-03-31
193	2025-04-25	184,726,321	52,000	23.4604	787,396,758	2025-03-31
194	2025-04-24	184,674,321	18,000	23.4538	787,396,758	2025-03-31
195	2025-04-23	184,656,321	-48,000	23.4515	787,396,758	2025-03-31
196	2025-04-22	184,704,321	18,000	23.4576	787,396,758	2025-03-31
197	2025-04-17	184,686,321	146,000	23.4553	787,396,758	2025-03-31
198	2025-04-16	184,540,321	-22,000	23.4368	787,396,758	2025-03-31
199	2025-04-15	184,562,321	4,000	23.4396	787,396,758	2025-03-31
200	2025-04-14	184,558,321	52,000	23.4391	787,396,758	2025-03-31
201	2025-04-11	184,506,321	30,000	23.4324	787,396,758	2025-03-31
202	2025-04-10	184,476,321	170,000	23.4286	787,396,758	2025-03-31
203	2025-04-09	184,306,321	224,000	23.4070	787,396,758	2025-03-31
204	2025-04-08	184,082,321	26,000	23.3786	787,396,758	2025-03-31
205	2025-04-07	184,056,321	18,000	23.3753	787,396,758	2025-03-31
206	2025-04-03	184,038,321	88,000	23.3730	787,396,758	2025-03-31
207	2025-04-02	183,950,321	-90,000	23.3618	787,396,758	2025-03-31
208	2025-04-01	184,040,321	40,000	23.3733	787,396,758	2025-03-31
209	2025-03-31	184,000,321	212,000	23.3682	787,396,758	2025-03-31
210	2025-03-28	183,788,321	-22,000	23.3413	787,396,758	2025-02-28
211	2025-03-27	183,810,321	-6,000	23.3441	787,396,758	2025-02-28
212	2025-03-26	183,816,321	-52,000	23.3448	787,396,758	2025-02-28
213	2025-03-25	183,868,321	-56,000	23.3514	787,396,758	2025-02-28
214	2025-03-24	183,924,321	0	23.3585	787,396,758	2025-02-28
215	2025-03-21	183,924,321	-118,000	23.3585	787,396,758	2025-02-28
216	2025-03-20	184,042,321	-34,000	23.3735	787,396,758	2025-02-28
217	2025-03-19	184,076,321	-40,000	23.3778	787,396,758	2025-02-28
218	2025-03-18	184,116,321	2,000	23.3829	787,396,758	2025-02-28
219	2025-03-17	184,114,321	10,000	23.3827	787,396,758	2025-02-28
220	2025-03-14	184,104,321	-12,000	23.3814	787,396,758	2025-02-28
221	2025-03-13	184,116,321	-14,000	23.3829	787,396,758	2025-02-28
222	2025-03-12	184,130,321	8,000	23.3847	787,396,758	2025-02-28
223	2025-03-11	184,122,321	-10,000	23.3837	787,396,758	2025-02-28
224	2025-03-10	184,132,321	-4,000	23.3849	787,396,758	2025-02-28
225	2025-03-07	184,136,321	-202,000	23.3855	787,396,758	2025-02-28
226	2025-03-06	184,338,321	-24,000	23.4111	787,396,758	2025-02-28
227	2025-03-05	184,362,321	86,000	23.4142	787,396,758	2025-02-28
228	2025-03-04	184,276,321	-100,000	23.4032	787,396,758	2025-02-28
229	2025-03-03	184,376,321	-18,000	23.4159	787,396,758	2025-02-28
230	2025-02-28	184,394,321	-54,000	23.4182	787,396,758	2025-02-28
231	2025-02-27	184,448,321	-6,000	23.4251	787,396,758	2025-01-31
232	2025-02-26	184,454,321	6,000	23.4258	787,396,758	2025-01-31
233	2025-02-25	184,448,321	42,000	23.4251	787,396,758	2025-01-31
234	2025-02-24	184,406,321	-292,000	23.4197	787,396,758	2025-01-31
235	2025-02-21	184,698,321	16,000	23.4568	787,396,758	2025-01-31
236	2025-02-20	184,682,321	-10,000	23.4548	787,396,758	2025-01-31
237	2025-02-19	184,692,321	12,000	23.4561	787,396,758	2025-01-31
238	2025-02-18	184,680,321	26,000	23.4545	787,396,758	2025-01-31
239	2025-02-17	184,654,321	64,000	23.4512	787,396,758	2025-01-31
240	2025-02-14	184,590,321	84,000	23.4431	787,396,758	2025-01-31
241	2025-02-13	184,506,321	-248,000	23.4324	787,396,758	2025-01-31
242	2025-02-12	184,754,321	78,000	23.4639	787,396,758	2025-01-31
243	2025-02-11	184,676,321	52,000	23.4540	787,396,758	2025-01-31
244	2025-02-10	184,624,321	54,000	23.4474	787,396,758	2025-01-31
245	2025-02-07	184,570,321	2,000	23.4406	787,396,758	2025-01-31
246	2025-02-06	184,568,321	64,000	23.4403	787,396,758	2025-01-31
247	2025-02-05	184,504,321	0	23.4322	787,396,758	2025-01-31
248	2025-02-04	184,504,321	-122,000	23.4322	787,396,758	2025-01-31
249	2025-02-03	184,626,321	48,000	23.4477	787,396,758	2025-01-31
250	2025-01-28	184,578,321	0	23.4416	787,396,758	2024-12-31
251	2025-01-27	184,578,321	50,000	23.4416	787,396,758	2024-12-31
252	2025-01-24	184,528,321	38,000	23.4352	787,396,758	2024-12-31
253	2025-01-23	184,490,321	-8,000	23.4304	787,396,758	2024-12-31
254	2025-01-22	184,498,321	32,000	23.4314	787,396,758	2024-12-31
255	2025-01-21	184,466,321	28,000	23.4274	787,396,758	2024-12-31
256	2025-01-20	184,438,321	2,000	23.4238	787,396,758	2024-12-31
257	2025-01-17	184,436,321	-6,000	23.4236	787,396,758	2024-12-31
258	2025-01-16	184,442,321	0	23.4243	787,396,758	2024-12-31
259	2025-01-15	184,442,321	10,000	23.4243	787,396,758	2024-12-31
260	2025-01-14	184,432,321	-128,000	23.4230	787,396,758	2024-12-31
261	2025-01-13	184,560,321	0	23.4393	787,396,758	2024-12-31
262	2025-01-10	184,560,321	-24,000	23.4393	787,396,758	2024-12-31
263	2025-01-09	184,584,321	-26,000	23.4424	787,396,758	2024-12-31
264	2025-01-08	184,610,321	2,000	23.4457	787,396,758	2024-12-31
265	2025-01-07	184,608,321	-68,000	23.4454	787,396,758	2024-12-31
266	2025-01-06	184,676,321	-14,000	23.4540	787,396,758	2024-12-31
267	2025-01-03	184,690,321	-262,000	23.4558	787,396,758	2024-12-31
268	2025-01-02	184,952,321	2,000	23.4891	787,396,758	2024-12-31
269	2024-12-31	184,950,321	0	23.4888	787,396,758	2024-12-31
270	2024-12-30	184,950,321	-154,000	23.4888	787,396,758	2024-11-30
271	2024-12-27	185,104,321	-4,000	23.5084	787,396,758	2024-11-30
272	2024-12-24	185,108,321	0	23.5089	787,396,758	2024-11-30
273	2024-12-23	185,108,321	2,000	23.5089	787,396,758	2024-11-30
274	2024-12-20	185,106,321	0	23.5086	787,396,758	2024-11-30
275	2024-12-19	185,106,321	152,000	23.5086	787,396,758	2024-11-30
276	2024-12-18	184,954,321	52,000	23.4893	787,396,758	2024-11-30
277	2024-12-17	184,902,321	2,000	23.4827	787,396,758	2024-11-30
278	2024-12-16	184,900,321	-50,000	23.4825	787,396,758	2024-11-30
279	2024-12-13	184,950,321	-2,000	23.4888	787,396,758	2024-11-30
280	2024-12-12	184,952,321	2,000	23.4891	787,396,758	2024-11-30
281	2024-12-11	184,950,321	18,000	23.4888	787,396,758	2024-11-30
282	2024-12-10	184,932,321	6,000	23.4865	787,396,758	2024-11-30
283	2024-12-09	184,926,321	0	23.4858	787,396,758	2024-11-30
284	2024-12-06	184,926,321	-2,000	23.4858	787,396,758	2024-11-30
285	2024-12-05	184,928,321	110,000	23.4860	787,396,758	2024-11-30
286	2024-12-04	184,818,321	156,000	23.4721	787,396,758	2024-11-30
287	2024-12-03	184,662,321	0	23.4523	787,396,758	2024-11-30
288	2024-12-02	184,662,321	20,000	23.4523	787,396,758	2024-11-30
289	2024-11-29	184,642,321	-50,000	23.4497	787,396,758	2024-10-31
290	2024-11-28	184,692,321	40,000	23.4561	787,396,758	2024-10-31
291	2024-11-27	184,652,321	2,000	23.4510	787,396,758	2024-10-31
292	2024-11-26	184,650,321	0	23.4507	787,396,758	2024-10-31
293	2024-11-25	184,650,321	180,000	23.4507	787,396,758	2024-10-31
294	2024-11-22	184,470,321	26,000	23.4279	787,396,758	2024-10-31
295	2024-11-21	184,444,321	2,000	23.4246	787,396,758	2024-10-31
296	2024-11-20	184,442,321	14,000	23.4243	787,396,758	2024-10-31
297	2024-11-19	184,428,321	0	23.4225	787,396,758	2024-10-31
298	2024-11-18	184,428,321	2,000	23.4225	787,396,758	2024-10-31
299	2024-11-15	184,426,321	2,000	23.4223	787,396,758	2024-10-31
300	2024-11-14	184,424,321	-4,000	23.4220	787,396,758	2024-10-31
301	2024-11-13	184,428,321	30,000	23.4225	787,396,758	2024-10-31
302	2024-11-12	184,398,321	16,000	23.4187	787,396,758	2024-10-31
303	2024-11-11	184,382,321	32,000	23.4167	787,396,758	2024-10-31
304	2024-11-08	184,350,321	2,000	23.4126	787,396,758	2024-10-31
305	2024-11-07	184,348,321	32,000	23.4124	787,396,758	2024-10-31
306	2024-11-06	184,316,321	0	23.4083	787,396,758	2024-10-31
307	2024-11-05	184,316,321	0	23.4083	787,396,758	2024-10-31
308	2024-11-04	184,316,321	14,000	23.4083	787,396,758	2024-10-31
309	2024-11-01	184,302,321	-366,000	23.4065	787,396,758	2024-10-31
310	2024-10-31	184,668,321	140,000	23.4530	787,396,758	2024-10-31
311	2024-10-30	184,528,321	-326,000	23.4352	787,396,758	2024-09-30
312	2024-10-29	184,854,321	-8,000	23.4766	787,396,758	2024-09-30
313	2024-10-28	184,862,321	50,000	23.4777	787,396,758	2024-09-30
314	2024-10-25	184,812,321	36,000	23.4713	787,396,758	2024-09-30
315	2024-10-24	184,776,321	50,000	23.4667	787,396,758	2024-09-30
316	2024-10-23	184,726,321	24,000	23.4604	787,396,758	2024-09-30
317	2024-10-22	184,702,321	-67,000	23.4573	787,396,758	2024-09-30
318	2024-10-21	184,769,321	6,000	23.4658	787,396,758	2024-09-30
319	2024-10-18	184,763,321	46,000	23.4651	787,396,758	2024-09-30
320	2024-10-17	184,717,321	-98,000	23.4592	787,396,758	2024-09-30
321	2024-10-16	184,815,321	-16,000	23.4717	787,396,758	2024-09-30
322	2024-10-15	184,831,321	16,000	23.4737	787,396,758	2024-09-30
323	2024-10-14	184,815,321	-38,000	23.4717	787,396,758	2024-09-30
324	2024-10-10	184,853,321	176,000	23.4765	787,396,758	2024-09-30
325	2024-10-09	184,677,321	-12,000	23.4542	787,396,758	2024-09-30
326	2024-10-08	184,689,321	337,000	23.4557	787,396,758	2024-09-30
327	2024-10-07	184,352,321	6,000	23.4129	787,396,758	2024-09-30
328	2024-10-04	184,346,321	-46,000	23.4121	787,396,758	2024-09-30
329	2024-10-03	184,392,321	-158,000	23.4180	787,396,758	2024-09-30
330	2024-10-02	184,550,321	-96,000	23.4380	787,396,758	2024-09-30
331	2024-09-30	184,646,321	-12,000	23.4502	787,396,758	2024-09-30
332	2024-09-27	184,658,321	234,000	23.4518	787,396,758	2024-08-31
333	2024-09-26	184,424,321	6,000	23.4220	787,396,758	2024-08-31
334	2024-09-25	184,418,321	8,000	23.4213	787,396,758	2024-08-31
335	2024-09-24	184,410,321	0	23.4203	787,396,758	2024-08-31
336	2024-09-23	184,410,321	58,000	23.4203	787,396,758	2024-08-31
337	2024-09-20	184,352,321	-22,000	23.4129	787,396,758	2024-08-31
338	2024-09-19	184,374,321	-2,000	23.4157	787,396,758	2024-08-31
339	2024-09-17	184,376,321	2,000	23.4159	787,396,758	2024-08-31
340	2024-09-16	184,374,321	0	23.4157	787,396,758	2024-08-31
341	2024-09-13	184,374,321	-32,000	23.4157	787,396,758	2024-08-31
342	2024-09-12	184,406,321	0	23.4197	787,396,758	2024-08-31
343	2024-09-11	184,406,321	78,000	23.4197	787,396,758	2024-08-31
344	2024-09-10	184,328,321	-26,000	23.4098	787,396,758	2024-08-31
345	2024-09-09	184,354,321	-44,000	23.4131	787,396,758	2024-08-31
346	2024-09-05	184,398,321	16,000	23.4187	787,396,758	2024-08-31
347	2024-09-04	184,382,321	-2,000	23.4167	787,396,758	2024-08-31
348	2024-09-03	184,384,321	-4,000	23.4170	787,396,758	2024-08-31
349	2024-09-02	184,388,321	-36,000	23.4175	787,396,758	2024-08-31
350	2024-08-30	184,424,321	-108,000	23.4220	787,396,758	2024-07-31
351	2024-08-29	184,532,321	2,000	23.4357	787,396,758	2024-07-31
352	2024-08-28	184,530,321	-48,000	23.4355	787,396,758	2024-07-31
353	2024-08-27	184,578,321	-20,000	23.4416	787,396,758	2024-07-31
354	2024-08-26	184,598,321	0	23.4441	787,396,758	2024-07-31
355	2024-08-23	184,598,321	-222,000	23.4441	787,396,758	2024-07-31
356	2024-08-22	184,820,321	8,000	23.4723	787,396,758	2024-07-31
357	2024-08-21	184,812,321	43,206	23.4713	787,396,758	2024-07-31
358	2024-08-20	184,769,115	14,000	23.4658	787,396,758	2024-07-31
359	2024-08-19	184,755,115	74,000	23.4640	787,396,758	2024-07-31
360	2024-08-16	184,681,115	16,000	23.4546	787,396,758	2024-07-31
361	2024-08-15	184,665,115	-16,000	23.4526	787,396,758	2024-07-31
362	2024-08-14	184,681,115	-56,000	23.4546	787,396,758	2024-07-31
363	2024-08-13	184,737,115	0	23.4618	787,396,758	2024-07-31
364	2024-08-12	184,737,115	-74,000	23.4618	787,396,758	2024-07-31
365	2024-08-09	184,811,115	-2,000	23.4712	787,396,758	2024-07-31
366	2024-08-08	184,813,115	-34,000	23.4714	787,396,758	2024-07-31
367	2024-08-07	184,847,115	-50,000	23.4757	787,396,758	2024-07-31
368	2024-08-06	184,897,115	-176,000	23.4821	787,396,758	2024-07-31
369	2024-08-05	185,073,115	-20,000	23.5044	787,396,758	2024-07-31
370	2024-08-02	185,093,115	-132,000	23.5070	787,396,758	2024-07-31
371	2024-08-01	185,225,115	-26,000	23.5237	787,396,758	2024-07-31
372	2024-07-31	185,251,115	-50,000	23.5270	787,396,758	2024-07-31
373	2024-07-30	185,301,115	6,000	23.5334	787,396,758	2024-06-30
374	2024-07-29	185,295,115	-18,000	23.5326	787,396,758	2024-06-30
375	2024-07-26	185,313,115	-58,000	23.5349	787,396,758	2024-06-30
376	2024-07-25	185,371,115	40,000	23.5423	787,396,758	2024-06-30
377	2024-07-24	185,331,115	-22,000	23.5372	787,396,758	2024-06-30
378	2024-07-23	185,353,115	-70,000	23.5400	787,396,758	2024-06-30
379	2024-07-22	185,423,115	-66,000	23.5489	787,396,758	2024-06-30
380	2024-07-19	185,489,115	-3,994	23.5573	787,396,758	2024-06-30
381	2024-07-18	185,493,109	-52,000	23.5578	787,396,758	2024-06-30
382	2024-07-17	185,545,109	-60,000	23.5644	787,396,758	2024-06-30
383	2024-07-16	185,605,109	0	23.5720	787,396,758	2024-06-30
384	2024-07-15	185,605,109	-68,000	23.5720	787,396,758	2024-06-30
385	2024-07-12	185,673,109	-34,000	23.5806	787,396,758	2024-06-30
386	2024-07-11	185,707,109	-18,000	23.5849	787,396,758	2024-06-30
387	2024-07-10	185,725,109	-82,000	23.5872	787,396,758	2024-06-30
388	2024-07-09	185,807,109	2,000	23.5976	787,396,758	2024-06-30
389	2024-07-08	185,805,109	0	23.5974	787,396,758	2024-06-30
390	2024-07-05	185,805,109	52,000	23.5974	787,396,758	2024-06-30
391	2024-07-04	185,753,109	-20,000	23.5908	787,396,758	2024-06-30
392	2024-07-03	185,773,109	-52,000	23.5933	787,396,758	2024-06-30
393	2024-07-02	185,825,109	0	23.5999	787,396,758	2024-06-30
394	2024-06-28	185,825,109	-50,000	23.5999	787,396,758	2024-05-31
395	2024-06-27	185,875,109	4,000	23.6063	787,396,758	2024-05-31
396	2024-06-26	185,871,109	-20,000	23.6058	787,396,758	2024-05-31
397	2024-06-25	185,891,109	-62,000	23.6083	787,396,758	2024-05-31
398	2024-06-24	185,953,109	-240,000	23.6162	787,396,758	2024-05-31
399	2024-06-21	186,193,109	-122,000	23.6467	787,396,758	2024-05-31
400	2024-06-20	186,315,109	0	23.6622	787,396,758	2024-05-31
401	2024-06-19	186,315,109	0	23.6622	787,396,758	2024-05-31
402	2024-06-18	186,315,109	100,000	23.6622	787,396,758	2024-05-31
403	2024-06-17	186,215,109	26,000	23.6495	787,396,758	2024-05-31
404	2024-06-14	186,189,109	2,000	23.6462	787,396,758	2024-05-31
405	2024-06-13	186,187,109	18,000	23.6459	787,396,758	2024-05-31
406	2024-06-12	186,169,109	-104,000	23.6436	787,396,758	2024-05-31
407	2024-06-11	186,273,109	16,000	23.6568	787,396,758	2024-05-31
408	2024-06-07	186,257,109	-90,000	23.6548	787,396,758	2024-05-31
409	2024-06-06	186,347,109	30,000	23.6662	787,396,758	2024-05-31
410	2024-06-05	186,317,109	30,000	23.6624	787,396,758	2024-05-31
411	2024-06-04	186,287,109	46,000	23.6586	787,396,758	2024-05-31
412	2024-06-03	186,241,109	146,000	23.6528	787,396,758	2024-05-31
413	2024-05-31	186,095,109	0	23.6342	787,396,758	2024-05-31
414	2024-05-30	186,095,109	44,000	23.6342	787,396,758	2024-04-30
415	2024-05-29	186,051,109	-6,000	23.6286	787,396,758	2024-04-30
416	2024-05-28	186,057,109	32,000	23.6294	787,396,758	2024-04-30
417	2024-05-27	186,025,109	8,000	23.6253	787,396,758	2024-04-30
418	2024-05-24	186,017,109	-12,000	23.6243	787,396,758	2024-04-30
419	2024-05-23	186,029,109	26,000	23.6258	787,396,758	2024-04-30
420	2024-05-22	186,003,109	18,000	23.6225	787,396,758	2024-04-30
421	2024-05-21	185,985,109	94,000	23.6203	787,396,758	2024-04-30
422	2024-05-20	185,891,109	20,000	23.6083	787,396,758	2024-04-30
423	2024-05-17	185,871,109	10,000	23.6058	787,396,758	2024-04-30
424	2024-05-16	185,861,109	200,000	23.6045	787,396,758	2024-04-30
425	2024-05-14	185,661,109	16,000	23.5791	787,396,758	2024-04-30
426	2024-05-13	185,645,109	156,000	23.5771	787,396,758	2024-04-30
427	2024-05-10	185,489,109	-84,000	23.5573	787,396,758	2024-04-30
428	2024-05-09	185,573,109	10,000	23.5679	787,396,758	2024-04-30
429	2024-05-08	185,563,109	6,000	23.5667	787,396,758	2024-04-30
430	2024-05-07	185,557,109	-22,000	23.5659	787,396,758	2024-04-30
431	2024-05-06	185,579,109	-74,000	23.5687	787,396,758	2024-04-30
432	2024-05-03	185,653,109	0	23.5781	787,396,758	2024-04-30
433	2024-05-02	185,653,109	-18,000	23.5781	787,396,758	2024-04-30
434	2024-04-30	185,671,109	-18,000	23.5804	787,396,758	2024-04-30
435	2024-04-29	185,689,109	-54,000	23.5827	787,396,758	2024-03-31
436	2024-04-26	185,743,109	4,000	23.5895	787,396,758	2024-03-31
437	2024-04-25	185,739,109	-124,000	23.5890	787,396,758	2024-03-31
438	2024-04-24	185,863,109	98,000	23.6048	787,396,758	2024-03-31
439	2024-04-23	185,765,109	24,000	23.5923	787,396,758	2024-03-31
440	2024-04-22	185,741,109	0	23.5893	787,396,758	2024-03-31
441	2024-04-19	185,741,109	-4,000	23.5893	787,396,758	2024-03-31
442	2024-04-18	185,745,109	21,441	23.5898	787,396,758	2024-03-31
443	2024-04-17	185,723,668	0	23.5871	787,396,758	2024-03-31
444	2024-04-16	185,723,668	-10,000	23.5871	787,396,758	2024-03-31
445	2024-04-15	185,733,668	31,175	23.5883	787,396,758	2024-03-31
446	2024-04-12	185,702,493	0	23.5844	787,396,758	2024-03-31
447	2024-04-11	185,702,493	-32,000	23.5844	787,396,758	2024-03-31
448	2024-04-10	185,734,493	2,000	23.5884	787,396,758	2024-03-31
449	2024-04-09	185,732,493	-20,000	23.5882	787,396,758	2024-03-31
450	2024-04-08	185,752,493	12,000	23.5907	787,396,758	2024-03-31
451	2024-04-05	185,740,493	-388,000	23.5892	787,396,758	2024-03-31
452	2024-04-03	186,128,493	-64,000	23.6385	787,396,758	2024-03-31
453	2024-04-02	186,192,493	-16,000	23.6466	787,396,758	2024-03-31
454	2024-03-28	186,208,493	60,000	23.6486	787,396,758	2024-02-29
455	2024-03-27	186,148,493	-218,000	23.6410	787,396,758	2024-02-29
456	2024-03-26	186,366,493	206,000	23.6687	787,396,758	2024-02-29
457	2024-03-25	186,160,493	311,684	23.6425	787,396,758	2024-02-29
458	2024-03-22	185,848,809	66,000	23.6029	787,396,758	2024-02-29
459	2024-03-21	185,782,809	0	23.5946	787,396,758	2024-02-29
460	2024-03-20	185,782,809	0	23.5946	787,396,758	2024-02-29
461	2024-03-19	185,782,809	24,000	23.5946	787,396,758	2024-02-29
462	2024-03-18	185,758,809	-2,000	23.5915	787,396,758	2024-02-29
463	2024-03-15	185,760,809	0	23.5918	787,396,758	2024-02-29
464	2024-03-14	185,760,809	-2,000	23.5918	787,396,758	2024-02-29
465	2024-03-13	185,762,809	-50,000	23.5920	787,396,758	2024-02-29
466	2024-03-12	185,812,809	-282,000	23.5984	787,396,758	2024-02-29
467	2024-03-11	186,094,809	6,000	23.6342	787,396,758	2024-02-29
468	2024-03-08	186,088,809	10,000	23.6334	787,396,758	2024-02-29
469	2024-03-07	186,078,809	40,000	23.6322	787,396,758	2024-02-29
470	2024-03-06	186,038,809	-2,000	23.6271	787,396,758	2024-02-29
471	2024-03-05	186,040,809	0	23.6273	787,396,758	2024-02-29
472	2024-03-04	186,040,809	0	23.6273	787,396,758	2024-02-29
473	2024-03-01	186,040,809	0	23.6273	787,396,758	2024-02-29
474	2024-02-29	186,040,809	0	23.6273	787,396,758	2024-02-29
475	2024-02-28	186,040,809	-2,000	23.6273	787,396,758	2024-01-31
476	2024-02-27	186,042,809	54,000	23.6276	787,396,758	2024-01-31
477	2024-02-26	185,988,809	50,000	23.6207	787,396,758	2024-01-31
478	2024-02-23	185,938,809	-16,000	23.6144	787,396,758	2024-01-31
479	2024-02-22	185,954,809	18,000	23.6164	787,396,758	2024-01-31
480	2024-02-21	185,936,809	-4,000	23.6141	787,396,758	2024-01-31
481	2024-02-20	185,940,809	-28,000	23.6146	787,396,758	2024-01-31
482	2024-02-19	185,968,809	0	23.6182	787,396,758	2024-01-31
483	2024-02-16	185,968,809	14,000	23.6182	787,396,758	2024-01-31
484	2024-02-15	185,954,809	2,000	23.6164	787,396,758	2024-01-31
485	2024-02-14	185,952,809	20,000	23.6162	787,396,758	2024-01-31
486	2024-02-09	185,932,809	0	23.6136	787,396,758	2024-01-31
487	2024-02-08	185,932,809	108,000	23.6136	787,396,758	2024-01-31
488	2024-02-07	185,824,809	60,000	23.5999	787,396,758	2024-01-31
489	2024-02-06	185,764,809	-24,000	23.5923	787,396,758	2024-01-31
490	2024-02-05	185,788,809	0	23.5953	787,396,758	2024-01-31
491	2024-02-02	185,788,809	106,000	23.5953	787,396,758	2024-01-31
492	2024-02-01	185,682,809	86,000	23.5819	787,396,758	2024-01-31
493	2024-01-31	185,596,809	4,000	23.5709	787,396,758	2024-01-31
494	2024-01-30	185,592,809	20,000	23.5704	787,396,758	2023-12-31
495	2024-01-29	185,572,809	22,000	23.5679	787,396,758	2023-12-31
496	2024-01-26	185,550,809	0	23.5651	787,396,758	2023-12-31
497	2024-01-25	185,550,809	-2,000	23.5651	787,396,758	2023-12-31
498	2024-01-24	185,552,809	-2,000	23.5654	787,396,758	2023-12-31
499	2024-01-23	185,554,809	0	23.5656	787,396,758	2023-12-31
500	2024-01-22	185,554,809	4,000	23.5656	787,396,758	2023-12-31
501	2024-01-19	185,550,809	34,000	23.5651	787,396,758	2023-12-31
502	2024-01-18	185,516,809	-12,000	23.5608	787,396,758	2023-12-31
503	2024-01-17	185,528,809	104,000	23.5623	787,396,758	2023-12-31
504	2024-01-16	185,424,809	-118,000	23.5491	787,396,758	2023-12-31
505	2024-01-15	185,542,809	0	23.5641	787,396,758	2023-12-31
506	2024-01-12	185,542,809	0	23.5641	787,396,758	2023-12-31
507	2024-01-11	185,542,809	48,000	23.5641	787,396,758	2023-12-31
508	2024-01-10	185,494,809	30,000	23.5580	787,396,758	2023-12-31
509	2024-01-09	185,464,809	16,000	23.5542	787,396,758	2023-12-31
510	2024-01-08	185,448,809	28,000	23.5521	787,396,758	2023-12-31
511	2024-01-05	185,420,809	14,500	23.5486	787,396,758	2023-12-31
512	2024-01-04	185,406,309	0	23.5467	787,396,758	2023-12-31
513	2024-01-03	185,406,309	-4,000	23.5467	787,396,758	2023-12-31
514	2024-01-02	185,410,309	-2,000	23.5473	787,396,758	2023-12-31
515	2023-12-29	185,412,309	-294,000	23.5475	787,396,758	2023-11-30
516	2023-12-28	185,706,309	40,000	23.5848	787,396,758	2023-11-30
517	2023-12-27	185,666,309	0	23.5798	787,396,758	2023-11-30
518	2023-12-22	185,666,309	0	23.5798	787,396,758	2023-11-30
519	2023-12-21	185,666,309	0	23.5798	787,396,758	2023-11-30
520	2023-12-20	185,666,309	0	23.5798	787,396,758	2023-11-30
521	2023-12-19	185,666,309	0	23.5798	787,396,758	2023-11-30
522	2023-12-18	185,666,309	32,000	23.5798	787,396,758	2023-11-30
523	2023-12-15	185,634,309	0	23.5757	787,396,758	2023-11-30
524	2023-12-14	185,634,309	0	23.5757	787,396,758	2023-11-30
525	2023-12-13	185,634,309	-4,000	23.5757	787,396,758	2023-11-30
526	2023-12-12	185,638,309	-42,000	23.5762	787,396,758	2023-11-30
527	2023-12-11	185,680,309	-100,000	23.5815	787,396,758	2023-11-30
528	2023-12-08	185,780,309	-2,000	23.5942	787,396,758	2023-11-30
529	2023-12-07	185,782,309	14,000	23.5945	787,396,758	2023-11-30
530	2023-12-06	185,768,309	0	23.5927	787,396,758	2023-11-30
531	2023-12-05	185,768,309	-28,000	23.5927	787,396,758	2023-11-30
532	2023-12-04	185,796,309	-20,000	23.5963	787,396,758	2023-11-30
533	2023-12-01	185,816,309	-32,000	23.5988	787,396,758	2023-11-30
534	2023-11-30	185,848,309	0	23.6029	787,396,758	2023-11-30
535	2023-11-29	185,848,309	0	23.6029	787,396,758	2023-10-31
536	2023-11-28	185,848,309	2,000	23.6029	787,396,758	2023-10-31
537	2023-11-27	185,846,309	0	23.6026	787,396,758	2023-10-31
538	2023-11-24	185,846,309	0	23.6026	787,396,758	2023-10-31
539	2023-11-23	185,846,309	0	23.6026	787,396,758	2023-10-31
540	2023-11-22	185,846,309	0	23.6026	787,396,758	2023-10-31
541	2023-11-21	185,846,309	0	23.6026	787,396,758	2023-10-31
542	2023-11-20	185,846,309	0	23.6026	787,396,758	2023-10-31
543	2023-11-17	185,846,309	-30,000	23.6026	787,396,758	2023-10-31
544	2023-11-16	185,876,309	50,000	23.6064	787,396,758	2023-10-31
545	2023-11-15	185,826,309	30,000	23.6001	787,396,758	2023-10-31
546	2023-11-14	185,796,309	0	23.5963	787,396,758	2023-10-31
547	2023-11-13	185,796,309	0	23.5963	787,396,758	2023-10-31
548	2023-11-10	185,796,309	0	23.5963	787,396,758	2023-10-31
549	2023-11-09	185,796,309	-2,000	23.5963	787,396,758	2023-10-31
550	2023-11-08	185,798,309	-2,000	23.5965	787,396,758	2023-10-31
551	2023-11-07	185,800,309	0	23.5968	787,396,758	2023-10-31
552	2023-11-06	185,800,309	-76,000	23.5968	787,396,758	2023-10-31
553	2023-11-03	185,876,309	0	23.6064	787,396,758	2023-10-31
554	2023-11-02	185,876,309	2,000	23.6064	787,396,758	2023-10-31
555	2023-11-01	185,874,309	2,000	23.6062	787,396,758	2023-10-31
556	2023-10-31	185,872,309	0	23.6059	787,396,758	2023-10-31
557	2023-10-30	185,872,309	14,000	23.6059	787,396,758	2023-09-30
558	2023-10-27	185,858,309	0	23.6041	787,396,758	2023-09-30
559	2023-10-26	185,858,309	-12,000	23.6041	787,396,758	2023-09-30
560	2023-10-25	185,870,309	-4,000	23.6057	787,396,758	2023-09-30
561	2023-10-24	185,874,309	0	23.6062	787,396,758	2023-09-30
562	2023-10-20	185,874,309	0	23.6062	787,396,758	2023-09-30
563	2023-10-19	185,874,309	14,000	23.6062	787,396,758	2023-09-30
564	2023-10-18	185,860,309	4,000	23.6044	787,396,758	2023-09-30
565	2023-10-17	185,856,309	-2,000	23.6039	787,396,758	2023-09-30
566	2023-10-16	185,858,309	0	23.6041	787,396,758	2023-09-30
567	2023-10-13	185,858,309	0	23.6041	787,396,758	2023-09-30
568	2023-10-12	185,858,309	-4,000	23.6041	787,396,758	2023-09-30
569	2023-10-11	185,862,309	0	23.6047	787,396,758	2023-09-30
570	2023-10-10	185,862,309	4,000	23.6047	787,396,758	2023-09-30
571	2023-10-09	185,858,309	2,000	23.6041	787,396,758	2023-09-30
572	2023-10-06	185,856,309	0	23.6039	787,396,758	2023-09-30
573	2023-10-05	185,856,309	-2,000	23.6039	787,396,758	2023-09-30
574	2023-10-04	185,858,309	18,000	23.6041	787,396,758	2023-09-30
575	2023-10-03	185,840,309	0	23.6019	787,396,758	2023-09-30
576	2023-09-29	185,840,309	0	23.6019	787,396,758	2023-08-31
577	2023-09-28	185,840,309	10,000	23.6019	787,396,758	2023-08-31
578	2023-09-27	185,830,309	-2,000	23.6006	787,396,758	2023-08-31
579	2023-09-26	185,832,309	0	23.6008	787,396,758	2023-08-31
580	2023-09-25	185,832,309	-2,000	23.6008	787,396,758	2023-08-31
581	2023-09-22	185,834,309	54,000	23.6011	787,396,758	2023-08-31
582	2023-09-21	185,780,309	2,000	23.5942	787,396,758	2023-08-31
583	2023-09-20	185,778,309	4,000	23.5940	787,396,758	2023-08-31
584	2023-09-19	185,774,309	-6,000	23.5935	787,396,758	2023-08-31
585	2023-09-18	185,780,309	4,000	23.5942	787,396,758	2023-08-31
586	2023-09-15	185,776,309	0	23.5937	787,396,758	2023-08-31
587	2023-09-14	185,776,309	44,000	23.5937	787,396,758	2023-08-31
588	2023-09-13	185,732,309	0	23.5881	787,396,758	2023-08-31
589	2023-09-12	185,732,309	8,000	23.5881	787,396,758	2023-08-31
590	2023-09-11	185,724,309	0	23.5871	787,396,758	2023-08-31
591	2023-09-07	185,724,309	-2,000	23.5871	787,396,758	2023-08-31
592	2023-09-06	185,726,309	62,000	23.5874	787,396,758	2023-08-31
593	2023-09-05	185,664,309	0	23.5795	787,396,758	2023-08-31
594	2023-09-04	185,664,309	48,000	23.5795	787,396,758	2023-08-31
595	2023-08-31	185,616,309	100,000	23.5734	787,396,758	2023-08-31
596	2023-08-30	185,516,309	-4,000	23.5607	787,396,758	2023-07-31
597	2023-08-29	185,520,309	0	23.5612	787,396,758	2023-07-31
598	2023-08-28	185,520,309	6,000	23.5612	787,396,758	2023-07-31
599	2023-08-25	185,514,309	-72,000	23.5605	787,396,758	2023-07-31
600	2023-08-24	185,586,309	0	23.5696	787,396,758	2023-07-31
601	2023-08-23	185,586,309	-36,000	23.5696	787,396,758	2023-07-31
602	2023-08-22	185,622,309	4,000	23.5742	787,396,758	2023-07-31
603	2023-08-21	185,618,309	34,000	23.5737	787,396,758	2023-07-31
604	2023-08-18	185,584,309	54,000	23.5694	787,396,758	2023-07-31
605	2023-08-17	185,530,309	0	23.5625	787,396,758	2023-07-31
606	2023-08-16	185,530,309	4,000	23.5625	787,396,758	2023-07-31
607	2023-08-15	185,526,309	0	23.5620	787,396,758	2023-07-31
608	2023-08-14	185,526,309	2,000	23.5620	787,396,758	2023-07-31
609	2023-08-11	185,524,309	0	23.5617	787,396,758	2023-07-31
610	2023-08-10	185,524,309	0	23.5617	787,396,758	2023-07-31
611	2023-08-09	185,524,309	-6,000	23.5617	787,396,758	2023-07-31
612	2023-08-08	185,530,309	40,000	23.5625	787,396,758	2023-07-31
613	2023-08-07	185,490,309	2,000	23.5574	787,396,758	2023-07-31
614	2023-08-04	185,488,309	0	23.5572	787,396,758	2023-07-31
615	2023-08-03	185,488,309	4,000	23.5572	787,396,758	2023-07-31
616	2023-08-02	185,484,309	56,000	23.5567	787,396,758	2023-07-31
617	2023-08-01	185,428,309	108,000	23.5495	787,396,758	2023-07-31
618	2023-07-31	185,320,309	0	23.5358	787,396,758	2023-07-31
619	2023-07-28	185,320,309	8,000	23.5358	787,396,758	2023-06-30
620	2023-07-27	185,312,309	102,000	23.5348	787,396,758	2023-06-30
621	2023-07-26	185,210,309	6,000	23.5219	787,396,758	2023-06-30
622	2023-07-25	185,204,309	0	23.5211	787,396,758	2023-06-30
623	2023-07-24	185,204,309	0	23.5211	787,396,758	2023-06-30
624	2023-07-21	185,204,309	0	23.5211	787,396,758	2023-06-30
625	2023-07-20	185,204,309	-2,000	23.5211	787,396,758	2023-06-30
626	2023-07-19	185,206,309	-8,000	23.5213	787,396,758	2023-06-30
627	2023-07-18	185,214,309	-60,000	23.5224	787,396,758	2023-06-30
628	2023-07-14	185,274,309	0	23.5300	787,396,758	2023-06-30
629	2023-07-13	185,274,309	-10,000	23.5300	787,396,758	2023-06-30
630	2023-07-12	185,284,309	-14,000	23.5313	787,396,758	2023-06-30
631	2023-07-11	185,298,309	-20,000	23.5330	787,396,758	2023-06-30
632	2023-07-10	185,318,309	-10,000	23.5356	787,396,758	2023-06-30
633	2023-07-07	185,328,309	4,000	23.5368	787,396,758	2023-06-30
634	2023-07-06	185,324,309	-12,000	23.5363	787,396,758	2023-06-30
635	2023-07-05	185,336,309	0	23.5379	787,396,758	2023-06-30
636	2023-07-04	185,336,309	8,000	23.5379	787,396,758	2023-06-30
637	2023-07-03	185,328,309	16,000	23.5368	787,396,758	2023-06-30
638	2023-06-30	185,312,309	4,000	23.5348	787,396,758	2023-06-30
639	2023-06-29	185,308,309	-60,000	23.5343	787,396,758	2023-06-09
640	2023-06-28	185,368,309	0	23.5419	787,396,758	2023-06-09
641	2023-06-27	185,368,309	18,000	23.5419	787,396,758	2023-06-09
642	2023-06-26	185,350,309	26,000	23.5396	787,396,758	2023-06-09
643	2023-06-23	185,324,309	-2,000	23.5363	787,396,758	2023-06-09
644	2023-06-21	185,326,309	-24,000	23.5366	787,396,758	2023-06-09
645	2023-06-20	185,350,309	2,000	23.5396	787,396,758	2023-06-09
646	2023-06-19	185,348,309	6,000	23.5394	787,396,758	2023-06-09
647	2023-06-16	185,342,309	0	23.5386	787,396,758	2023-06-09
648	2023-06-15	185,342,309	2,000	23.5386	787,396,758	2023-06-09
649	2023-06-14	185,340,309	2,000	23.5384	787,396,758	2023-06-09
650	2023-06-13	185,338,309	174,000	23.5381	787,396,758	2023-06-09
651	2023-06-12	185,164,309	2,000	23.5160	787,396,758	2023-06-09
652	2023-06-09	185,162,309	-22,000	23.5158	787,396,758	2023-06-09
653	2023-06-08	185,184,309	76,000	68.8930	268,800,000	2023-05-31
654	2023-06-07	185,108,309	-26,000	68.8647	268,800,000	2023-05-31
655	2023-06-06	185,134,309	0	68.8744	268,800,000	2023-05-31
656	2023-06-05	185,134,309	-40,000	68.8744	268,800,000	2023-05-31
657	2023-06-02	185,174,309	14,000	68.8893	268,800,000	2023-05-31
658	2023-06-01	185,160,309	-16,000	68.8840	268,800,000	2023-05-31
659	2023-05-31	185,176,309	-10,000	68.8900	268,800,000	2023-05-31
660	2023-05-30	185,186,309	-10,000	68.8937	268,800,000	2023-04-30
661	2023-05-29	185,196,309	6,000	68.8974	268,800,000	2023-04-30
662	2023-05-25	185,190,309	-64,000	68.8952	268,800,000	2023-04-30
663	2023-05-24	185,254,309	1,573	68.9190	268,800,000	2023-04-30
664	2023-05-23	185,252,736	-14,000	68.9184	268,800,000	2023-04-30
665	2023-05-22	185,266,736	-54,000	68.9236	268,800,000	2023-04-30
666	2023-05-19	185,320,736	-80,000	68.9437	268,800,000	2023-04-30
667	2023-05-18	185,400,736	2,000	68.9735	268,800,000	2023-04-30
668	2023-05-17	185,398,736	0	68.9727	268,800,000	2023-04-30
669	2023-05-16	185,398,736	42,000	68.9727	268,800,000	2023-04-30
670	2023-05-15	185,356,736	-20,000	68.9571	268,800,000	2023-04-30
671	2023-05-12	185,376,736	-36,000	68.9646	268,800,000	2023-04-30
672	2023-05-11	185,412,736	-12,000	68.9780	268,800,000	2023-04-30
673	2023-05-10	185,424,736	-8,000	68.9824	268,800,000	2023-04-30
674	2023-05-09	185,432,736	8,000	68.9854	268,800,000	2023-04-30
675	2023-05-08	185,424,736	-36,000	68.9824	268,800,000	2023-04-30
676	2023-05-05	185,460,736	-18,000	68.9958	268,800,000	2023-04-30
677	2023-05-04	185,478,736	-2,000	69.0025	268,800,000	2023-04-30
678	2023-05-03	185,480,736	-16,000	69.0033	268,800,000	2023-04-30
679	2023-05-02	185,496,736	-24,000	69.0092	268,800,000	2023-04-30
680	2023-04-28	185,520,736	-2,000	69.0181	268,800,000	2023-03-31
681	2023-04-27	185,522,736	26,000	69.0189	268,800,000	2023-03-31
682	2023-04-26	185,496,736	-20,000	69.0092	268,800,000	2023-03-31
683	2023-04-25	185,516,736	-12,000	69.0166	268,800,000	2023-03-31
684	2023-04-24	185,528,736	0	69.0211	268,800,000	2023-03-31
685	2023-04-21	185,528,736	-34,000	69.0211	268,800,000	2023-03-31
686	2023-04-20	185,562,736	48,000	69.0338	268,800,000	2023-03-31
687	2023-04-19	185,514,736	2,000	69.0159	268,800,000	2023-03-31
688	2023-04-18	185,512,736	148,000	69.0152	268,800,000	2023-03-31
689	2023-04-17	185,364,736	0	68.9601	268,800,000	2023-03-31
690	2023-04-14	185,364,736	0	68.9601	268,800,000	2023-03-31
691	2023-04-13	185,364,736	0	68.9601	268,800,000	2023-03-31
692	2023-04-12	185,364,736	0	68.9601	268,800,000	2023-03-31
693	2023-04-11	185,364,736	-2,000	68.9601	268,800,000	2023-03-31
694	2023-04-06	185,366,736	-4,000	68.9608	268,800,000	2023-03-31
695	2023-04-04	185,370,736	-2,000	68.9623	268,800,000	2023-03-31
696	2023-04-03	185,372,736	-2,000	68.9631	268,800,000	2023-03-31
697	2023-03-31	185,374,736	20,000	68.9638	268,800,000	2023-03-31
698	2023-03-30	185,354,736	14,000	68.9564	268,800,000	2023-02-28
699	2023-03-29	185,340,736	74,000	68.9512	268,800,000	2023-02-28
700	2023-03-28	185,266,736	84,000	68.9236	268,800,000	2023-02-28
701	2023-03-27	185,182,736	174,000	68.8924	268,800,000	2023-02-28
702	2023-03-24	185,008,736	0	68.8277	268,800,000	2023-02-28
703	2023-03-23	185,008,736	78,000	68.8277	268,800,000	2023-02-28
704	2023-03-22	184,930,736	20,000	68.7986	268,800,000	2023-02-28
705	2023-03-21	184,910,736	-6,000	68.7912	268,800,000	2023-02-28
706	2023-03-20	184,916,736	-2,000	68.7934	268,800,000	2023-02-28
707	2023-03-17	184,918,736	-2,000	68.7942	268,800,000	2023-02-28
708	2023-03-16	184,920,736	114,000	68.7949	268,800,000	2023-02-28
709	2023-03-15	184,806,736	0	68.7525	268,800,000	2023-02-28
710	2023-03-14	184,806,736	0	68.7525	268,800,000	2023-02-28
711	2023-03-13	184,806,736	20,000	68.7525	268,800,000	2023-02-28
712	2023-03-10	184,786,736	8,000	68.7451	268,800,000	2023-02-28
713	2023-03-09	184,778,736	20,000	68.7421	268,800,000	2023-02-28
714	2023-03-08	184,758,736	248,014	68.7346	268,800,000	2023-02-28
715	2023-03-07	184,510,722	-10,000	68.6424	268,800,000	2023-02-28
716	2023-03-06	184,520,722	14,000	68.6461	268,800,000	2023-02-28
717	2023-03-03	184,506,722	16,000	68.6409	268,800,000	2023-02-28
718	2023-03-02	184,490,722	4,000	68.6349	268,800,000	2023-02-28
719	2023-03-01	184,486,722	4,000	68.6335	268,800,000	2023-02-28
720	2023-02-28	184,482,722	0	68.6320	268,800,000	2023-02-28
721	2023-02-27	184,482,722	6,000	68.6320	268,800,000	2023-01-31
722	2023-02-24	184,476,722	0	68.6297	268,800,000	2023-01-31
723	2023-02-23	184,476,722	0	68.6297	268,800,000	2023-01-31
724	2023-02-22	184,476,722	16,000	68.6297	268,800,000	2023-01-31
725	2023-02-21	184,460,722	22,000	68.6238	268,800,000	2023-01-31
726	2023-02-20	184,438,722	110,000	68.6156	268,800,000	2023-01-31
727	2023-02-17	184,328,722	0	68.5747	268,800,000	2023-01-31
728	2023-02-16	184,328,722	78,000	68.5747	268,800,000	2023-01-31
729	2023-02-15	184,250,722	30,000	68.5457	268,800,000	2023-01-31
730	2023-02-14	184,220,722	-8,000	68.5345	268,800,000	2023-01-31
731	2023-02-13	184,228,722	0	68.5375	268,800,000	2023-01-31
732	2023-02-10	184,228,722	-14,000	68.5375	268,800,000	2023-01-31
733	2023-02-09	184,242,722	20,000	68.5427	268,800,000	2023-01-31
734	2023-02-08	184,222,722	82,000	68.5352	268,800,000	2023-01-31
735	2023-02-07	184,140,722	-6,000	68.5047	268,800,000	2023-01-31
736	2023-02-06	184,146,722	-4,000	68.5070	268,800,000	2023-01-31
737	2023-02-03	184,150,722	-18,000	68.5085	268,800,000	2023-01-31
738	2023-02-02	184,168,722	56,000	68.5151	268,800,000	2023-01-31
739	2023-02-01	184,112,722	-54,000	68.4943	268,800,000	2023-01-31
740	2023-01-31	184,166,722	94,000	68.5144	268,800,000	2023-01-31
741	2023-01-30	184,072,722	0	68.4794	268,800,000	2022-12-31
742	2023-01-27	184,072,722	324,000	68.4794	268,800,000	2022-12-31
743	2023-01-26	183,748,722	2,000	68.3589	268,800,000	2022-12-31
744	2023-01-20	183,746,722	-8,000	68.3582	268,800,000	2022-12-31
745	2023-01-19	183,754,722	8,000	68.3611	268,800,000	2022-12-31
746	2023-01-18	183,746,722	2,000	68.3582	268,800,000	2022-12-31
747	2023-01-17	183,744,722	36,000	68.3574	268,800,000	2022-12-31
748	2023-01-16	183,708,722	10,000	68.3440	268,800,000	2022-12-31
749	2023-01-13	183,698,722	22,000	68.3403	268,800,000	2022-12-31
750	2023-01-12	183,676,722	60,000	68.3321	268,800,000	2022-12-31
751	2023-01-11	183,616,722	20,000	68.3098	268,800,000	2022-12-31
752	2023-01-10	183,596,722	0	68.3024	268,800,000	2022-12-31
753	2023-01-09	183,596,722	-70,000	68.3024	268,800,000	2022-12-31
754	2023-01-06	183,666,722	2,000	68.3284	268,800,000	2022-12-31
755	2023-01-05	183,664,722	12,000	68.3276	268,800,000	2022-12-31
756	2023-01-04	183,652,722	-4,000	68.3232	268,800,000	2022-12-31
757	2023-01-03	183,656,722	8,000	68.3247	268,800,000	2022-12-31
758	2022-12-30	183,648,722	-16,000	68.3217	268,800,000	2022-11-30
759	2022-12-29	183,664,722	0	68.3276	268,800,000	2022-11-30
760	2022-12-28	183,664,722	4,000	68.3276	268,800,000	2022-11-30
761	2022-12-23	183,660,722	-4,000	68.3262	268,800,000	2022-11-30
762	2022-12-22	183,664,722	2,000	68.3276	268,800,000	2022-11-30
763	2022-12-21	183,662,722	0	68.3269	268,800,000	2022-11-30
764	2022-12-20	183,662,722	14,000	68.3269	268,800,000	2022-11-30
765	2022-12-19	183,648,722	6,000	68.3217	268,800,000	2022-11-30
766	2022-12-16	183,642,722	0	68.3195	268,800,000	2022-11-30
767	2022-12-15	183,642,722	32,000	68.3195	268,800,000	2022-11-30
768	2022-12-14	183,610,722	32,000	68.3076	268,800,000	2022-11-30
769	2022-12-13	183,578,722	6,000	68.2957	268,800,000	2022-11-30
770	2022-12-12	183,572,722	18,000	68.2934	268,800,000	2022-11-30
771	2022-12-09	183,554,722	-2,000	68.2867	268,800,000	2022-11-30
772	2022-12-08	183,556,722	108,000	68.2875	268,800,000	2022-11-30
773	2022-12-07	183,448,722	34,000	68.2473	268,800,000	2022-11-30
774	2022-12-06	183,414,722	0	68.2346	268,800,000	2022-11-30
775	2022-12-05	183,414,722	22,000	68.2346	268,800,000	2022-11-30
776	2022-12-02	183,392,722	-18,000	68.2265	268,800,000	2022-11-30
777	2022-12-01	183,410,722	54,000	68.2332	268,800,000	2022-11-30
778	2022-11-30	183,356,722	182,000	68.2131	268,800,000	2022-11-30
779	2022-11-29	183,174,722	-2,000	68.1454	268,800,000	2022-10-31
780	2022-11-28	183,176,722	12,000	68.1461	268,800,000	2022-10-31
781	2022-11-25	183,164,722	14,000	68.1416	268,800,000	2022-10-31
782	2022-11-24	183,150,722	0	68.1364	268,800,000	2022-10-31
783	2022-11-23	183,150,722	-22,000	68.1364	268,800,000	2022-10-31
784	2022-11-22	183,172,722	-22,000	68.1446	268,800,000	2022-10-31
785	2022-11-21	183,194,722	-10,000	68.1528	268,800,000	2022-10-31
786	2022-11-18	183,204,722	-2,000	68.1565	268,800,000	2022-10-31
787	2022-11-17	183,206,722	108,000	68.1573	268,800,000	2022-10-31
788	2022-11-16	183,098,722	34,000	68.1171	268,800,000	2022-10-31
789	2022-11-15	183,064,722	224,000	68.1044	268,800,000	2022-10-31
790	2022-11-14	182,840,722	-4,000	68.0211	268,800,000	2022-10-31
791	2022-11-11	182,844,722	-442,000	68.0226	268,800,000	2022-10-31
792	2022-11-10	183,286,722	0	68.1870	268,800,000	2022-10-31
793	2022-11-09	183,286,722	-44,000	68.1870	268,800,000	2022-10-31
794	2022-11-08	183,330,722	-10,000	68.2034	268,800,000	2022-10-31
795	2022-11-07	183,340,722	-4,000	68.2071	268,800,000	2022-10-31
796	2022-11-04	183,344,722	-52,000	68.2086	268,800,000	2022-10-31
797	2022-11-03	183,396,722	42,000	68.2279	268,800,000	2022-10-31
798	2022-11-02	183,354,722	142,000	68.2123	268,800,000	2022-10-31
799	2022-11-01	183,212,722	-214,000	68.1595	268,800,000	2022-10-31
800	2022-10-31	183,426,722	38,000	68.2391	268,800,000	2022-10-31
801	2022-10-28	183,388,722	50,000	68.2250	268,800,000	2022-09-30
802	2022-10-27	183,338,722	12,000	68.2064	268,800,000	2022-09-30
803	2022-10-26	183,326,722	46,000	68.2019	268,800,000	2022-09-30
804	2022-10-25	183,280,722	-170,000	68.1848	268,800,000	2022-09-30
805	2022-10-24	183,450,722	-30,000	68.2480	268,800,000	2022-09-30
806	2022-10-21	183,480,722	-4,000	68.2592	268,800,000	2022-09-30
807	2022-10-20	183,484,722	-12,000	68.2607	268,800,000	2022-09-30
808	2022-10-19	183,496,722	4,000	68.2651	268,800,000	2022-09-30
809	2022-10-18	183,492,722	116,000	68.2637	268,800,000	2022-09-30
810	2022-10-17	183,376,722	26,000	68.2205	268,800,000	2022-09-30
811	2022-10-14	183,350,722	6,000	68.2108	268,800,000	2022-09-30
812	2022-10-13	183,344,722	-52,000	68.2086	268,800,000	2022-09-30
813	2022-10-12	183,396,722	0	68.2279	268,800,000	2022-09-30
814	2022-10-11	183,396,722	-54,000	68.2279	268,800,000	2022-09-30
815	2022-10-10	183,450,722	0	68.2480	268,800,000	2022-09-30
816	2022-10-07	183,450,722	-16,000	68.2480	268,800,000	2022-09-30
817	2022-10-06	183,466,722	0	68.2540	268,800,000	2022-09-30
818	2022-10-05	183,466,722	-36,000	68.2540	268,800,000	2022-09-30
819	2022-10-03	183,502,722	-60,000	68.2674	268,800,000	2022-09-30
820	2022-09-30	183,562,722	12,000	68.2897	268,800,000	2022-09-30
821	2022-09-29	183,550,722	22,000	68.2852	268,800,000	2022-08-31
822	2022-09-28	183,528,722	142,000	68.2771	268,800,000	2022-08-31
823	2022-09-27	183,386,722	60,000	68.2242	268,800,000	2022-08-31
824	2022-09-26	183,326,722	0	68.2019	268,800,000	2022-08-31
825	2022-09-23	183,326,722	0	68.2019	268,800,000	2022-08-31
826	2022-09-22	183,326,722	-10,000	68.2019	268,800,000	2022-08-31
827	2022-09-21	183,336,722	-12,000	68.2056	268,800,000	2022-08-31
828	2022-09-20	183,348,722	60,000	68.2101	268,800,000	2022-08-31
829	2022-09-19	183,288,722	-4,000	68.1878	268,800,000	2022-08-31
830	2022-09-16	183,292,722	42,000	68.1893	268,800,000	2022-08-31
831	2022-09-15	183,250,722	18,000	68.1736	268,800,000	2022-08-31
832	2022-09-14	183,232,722	32,000	68.1669	268,800,000	2022-08-31
833	2022-09-13	183,200,722	-16,000	68.1550	268,800,000	2022-08-31
834	2022-09-09	183,216,722	42,000	68.1610	268,800,000	2022-08-31
835	2022-09-08	183,174,722	10,000	68.1454	268,800,000	2022-08-31
836	2022-09-07	183,164,722	-16,000	68.1416	268,800,000	2022-08-31
837	2022-09-06	183,180,722	8,000	68.1476	268,800,000	2022-08-31
838	2022-09-05	183,172,722	170,000	68.1446	268,800,000	2022-08-31
839	2022-09-02	183,002,722	44,000	68.0814	268,800,000	2022-08-31
840	2022-09-01	182,958,722	44,000	68.0650	268,800,000	2022-08-31
841	2022-08-31	182,914,722	-46,000	68.0486	268,800,000	2022-08-31
842	2022-08-30	182,960,722	-264,000	68.0657	268,800,000	2022-07-31
843	2022-08-29	183,224,722	-10,000	68.1640	268,800,000	2022-07-31
844	2022-08-26	183,234,722	60,000	68.1677	268,800,000	2022-07-31
845	2022-08-25	183,174,722	230,000	68.1454	268,800,000	2022-07-31
846	2022-08-24	182,944,722	568,000	68.0598	268,800,000	2022-07-31
847	2022-08-23	182,376,722	92,000	67.8485	268,800,000	2022-07-31
848	2022-08-22	182,284,722	234,000	67.8143	268,800,000	2022-07-31
849	2022-08-19	182,050,722	1,238,000	67.7272	268,800,000	2022-07-31
850	2022-08-18	180,812,722	138,000	67.2666	268,800,000	2022-07-31
851	2022-08-17	180,674,722	12,280,000	67.2153	268,800,000	2022-07-31
852	2022-08-16	168,394,722	-26,000	62.6468	268,800,000	2022-07-31
853	2022-08-15	168,420,722	0	62.6565	268,800,000	2022-07-31
854	2022-08-12	168,420,722	0	62.6565	268,800,000	2022-07-31
855	2022-08-11	168,420,722	-4,000	62.6565	268,800,000	2022-07-31
856	2022-08-10	168,424,722	0	62.6580	268,800,000	2022-07-31
857	2022-08-09	168,424,722	0	62.6580	268,800,000	2022-07-31
858	2022-08-08	168,424,722	0	62.6580	268,800,000	2022-07-31
859	2022-08-05	168,424,722	-34,000	62.6580	268,800,000	2022-07-31
860	2022-08-04	168,458,722	-14,000	62.6707	268,800,000	2022-07-31
861	2022-08-03	168,472,722	0	62.6759	268,800,000	2022-07-31
862	2022-08-02	168,472,722	2,000	62.6759	268,800,000	2022-07-31
863	2022-08-01	168,470,722	0	62.6751	268,800,000	2022-07-31
864	2022-07-29	168,470,722	-2,000	62.6751	268,800,000	2022-06-30
865	2022-07-28	168,472,722	10,000	62.6759	268,800,000	2022-06-30
866	2022-07-27	168,462,722	0	62.6721	268,800,000	2022-06-30
867	2022-07-26	168,462,722	0	62.6721	268,800,000	2022-06-30
868	2022-07-25	168,462,722	2,000	62.6721	268,800,000	2022-06-30
869	2022-07-22	168,460,722	-92,000	62.6714	268,800,000	2022-06-30
870	2022-07-21	168,552,722	4,000	62.7056	268,800,000	2022-06-30
871	2022-07-20	168,548,722	50,000	62.7041	268,800,000	2022-06-30
872	2022-07-19	168,498,722	0	62.6855	268,800,000	2022-06-30
873	2022-07-18	168,498,722	0	62.6855	268,800,000	2022-06-30
874	2022-07-15	168,498,722	2,000	62.6855	268,800,000	2022-06-30
875	2022-07-14	168,496,722	2,000	62.6848	268,800,000	2022-06-30
876	2022-07-13	168,494,722	56,000	62.6840	268,800,000	2022-06-30
877	2022-07-12	168,438,722	-6,000	62.6632	268,800,000	2022-06-30
878	2022-07-11	168,444,722	16,000	62.6654	268,800,000	2022-06-30
879	2022-07-08	168,428,722	0	62.6595	268,800,000	2022-06-30
880	2022-07-07	168,428,722	-10,000	62.6595	268,800,000	2022-06-30
881	2022-07-06	168,438,722	0	62.6632	268,800,000	2022-06-30
882	2022-07-05	168,438,722	4,000	62.6632	268,800,000	2022-06-30
883	2022-07-04	168,434,722	-30,000	62.6617	268,800,000	2022-06-30
884	2022-06-30	168,464,722	0	62.6729	268,800,000	2022-06-30
885	2022-06-29	168,464,722	6,000	62.6729	268,800,000	2022-05-31
886	2022-06-28	168,458,722	-66,678	62.6707	268,800,000	2022-05-31
887	2022-06-27	168,525,400	-130,000	62.6955	268,800,000	2022-05-31
888	2022-06-24	168,655,400	0	62.7438	268,800,000	2022-05-31
889	2022-06-23	168,655,400	2,000	62.7438	268,800,000	2022-05-31
890	2022-06-22	168,653,400	-42,000	62.7431	268,800,000	2022-05-31
891	2022-06-21	168,695,400	-78,000	62.7587	268,800,000	2022-05-31
892	2022-06-20	168,773,400	-22,000	62.7877	268,800,000	2022-05-31
893	2022-06-17	168,795,400	2,000	62.7959	268,800,000	2022-05-31
894	2022-06-16	168,793,400	-90,000	62.7952	268,800,000	2022-05-31
895	2022-06-15	168,883,400	0	62.8286	268,800,000	2022-05-31
896	2022-06-14	168,883,400	0	62.8286	268,800,000	2022-05-31
897	2022-06-13	168,883,400	0	62.8286	268,800,000	2022-05-31
898	2022-06-10	168,883,400	-10,000	62.8286	268,800,000	2022-05-31
899	2022-06-09	168,893,400	0	62.8324	268,800,000	2022-05-31
900	2022-06-08	168,893,400	-20,000	62.8324	268,800,000	2022-05-31
901	2022-06-07	168,913,400	0	62.8398	268,800,000	2022-05-31
902	2022-06-06	168,913,400	-42,000	62.8398	268,800,000	2022-05-31
903	2022-06-02	168,955,400	0	62.8554	268,800,000	2022-05-31
904	2022-06-01	168,955,400	-50,000	62.8554	268,800,000	2022-05-31
905	2022-05-31	169,005,400	2,000	62.8740	268,800,000	2022-05-31
906	2022-05-30	169,003,400	-12,000	62.8733	268,800,000	2022-04-30
907	2022-05-27	169,015,400	32,000	62.8778	268,800,000	2022-04-30
908	2022-05-26	168,983,400	0	62.8658	268,800,000	2022-04-30
909	2022-05-25	168,983,400	-8,000	62.8658	268,800,000	2022-04-30
910	2022-05-24	168,991,400	54,000	62.8688	268,800,000	2022-04-30
911	2022-05-23	168,937,400	0	62.8487	268,800,000	2022-04-30
912	2022-05-20	168,937,400	2,000	62.8487	268,800,000	2022-04-30
913	2022-05-19	168,935,400	0	62.8480	268,800,000	2022-04-30
914	2022-05-18	168,935,400	-4,000	62.8480	268,800,000	2022-04-30
915	2022-05-17	168,939,400	0	62.8495	268,800,000	2022-04-30
916	2022-05-16	168,939,400	-48,000	62.8495	268,800,000	2022-04-30
917	2022-05-13	168,987,400	44,000	62.8673	268,800,000	2022-04-30
918	2022-05-12	168,943,400	0	62.8510	268,800,000	2022-04-30
919	2022-05-11	168,943,400	170,000	62.8510	268,800,000	2022-04-30
920	2022-05-10	168,773,400	0	62.7877	268,800,000	2022-04-30
921	2022-05-06	168,773,400	16,000	62.7877	268,800,000	2022-04-30
922	2022-05-05	168,757,400	32,000	62.7818	268,800,000	2022-04-30
923	2022-05-04	168,725,400	0	62.7699	268,800,000	2022-04-30
924	2022-05-03	168,725,400	8,000	62.7699	268,800,000	2022-04-30
925	2022-04-29	168,717,400	0	62.7669	268,800,000	2022-03-31
926	2022-04-28	168,717,400	0	62.7669	268,800,000	2022-03-31
927	2022-04-27	168,717,400	-2,000	62.7669	268,800,000	2022-03-31
928	2022-04-26	168,719,400	0	62.7676	268,800,000	2022-03-31
929	2022-04-25	168,719,400	10,000	62.7676	268,800,000	2022-03-31
930	2022-04-22	168,709,400	-2,000	62.7639	268,800,000	2022-03-31
931	2022-04-21	168,711,400	-2,000	62.7647	268,800,000	2022-03-31
932	2022-04-20	168,713,400	0	62.7654	268,800,000	2022-03-31
933	2022-04-19	168,713,400	0	62.7654	268,800,000	2022-03-31
934	2022-04-14	168,713,400	64,000	62.7654	268,800,000	2022-03-31
935	2022-04-13	168,649,400	0	62.7416	268,800,000	2022-03-31
936	2022-04-12	168,649,400	0	62.7416	268,800,000	2022-03-31
937	2022-04-11	168,649,400	0	62.7416	268,800,000	2022-03-31
938	2022-04-08	168,649,400	8,000	62.7416	268,800,000	2022-03-31
939	2022-04-07	168,641,400	4,000	62.7386	268,800,000	2022-03-31
940	2022-04-06	168,637,400	-68,000	62.7371	268,800,000	2022-03-31
941	2022-04-04	168,705,400	-8,000	62.7624	268,800,000	2022-03-31
942	2022-04-01	168,713,400	36,000	62.7654	268,800,000	2022-03-31
943	2022-03-31	168,677,400	10,000	62.7520	268,800,000	2022-03-31
944	2022-03-30	168,667,400	0	62.7483	268,800,000	2022-02-28
945	2022-03-29	168,667,400	28,000	62.7483	268,800,000	2022-02-28
946	2022-03-28	168,639,400	6,000	62.7379	268,800,000	2022-02-28
947	2022-03-25	168,633,400	0	62.7356	268,800,000	2022-02-28
948	2022-03-24	168,633,400	-10,000	62.7356	268,800,000	2022-02-28
949	2022-03-23	168,643,400	16,000	62.7394	268,800,000	2022-02-28
950	2022-03-22	168,627,400	-112,000	62.7334	268,800,000	2022-02-28
951	2022-03-21	168,739,400	118,000	62.7751	268,800,000	2022-02-28
952	2022-03-18	168,621,400	48,000	62.7312	268,800,000	2022-02-28
953	2022-03-17	168,573,400	-82,000	62.7133	268,800,000	2022-02-28
954	2022-03-16	168,655,400	4,000	62.7438	268,800,000	2022-02-28
955	2022-03-15	168,651,400	-12,000	62.7423	268,800,000	2022-02-28
956	2022-03-14	168,663,400	0	62.7468	268,800,000	2022-02-28
957	2022-03-11	168,663,400	0	62.7468	268,800,000	2022-02-28
958	2022-03-10	168,663,400	70,000	62.7468	268,800,000	2022-02-28
959	2022-03-09	168,593,400	-6,000	62.7208	268,800,000	2022-02-28
960	2022-03-08	168,599,400	-6,000	62.7230	268,800,000	2022-02-28
961	2022-03-07	168,605,400	-54,000	62.7252	268,800,000	2022-02-28
962	2022-03-04	168,659,400	0	62.7453	268,800,000	2022-02-28
963	2022-03-03	168,659,400	-16,000	62.7453	268,800,000	2022-02-28
964	2022-03-02	168,675,400	-2,000	62.7513	268,800,000	2022-02-28
965	2022-03-01	168,677,400	0	62.7520	268,800,000	2022-02-28
966	2022-02-28	168,677,400	-6,000	62.7520	268,800,000	2022-02-28
967	2022-02-25	168,683,400	0	62.7542	268,800,000	2022-01-31
968	2022-02-24	168,683,400	-440,000	62.7542	268,800,000	2022-01-31
969	2022-02-23	169,123,400	-2,000	62.9179	268,800,000	2022-01-31
970	2022-02-22	169,125,400	174,000	62.9187	268,800,000	2022-01-31
971	2022-02-21	168,951,400	188,000	62.8539	268,800,000	2022-01-31
972	2022-02-18	168,763,400	120,000	62.7840	268,800,000	2022-01-31
973	2022-02-17	168,643,400	-24,000	62.7394	268,800,000	2022-01-31
974	2022-02-16	168,667,400	154,000	62.7483	268,800,000	2022-01-31
975	2022-02-15	168,513,400	-10,000	62.6910	268,800,000	2022-01-31
976	2022-02-14	168,523,400	64,000	62.6947	268,800,000	2022-01-31
977	2022-02-11	168,459,400	-4,000	62.6709	268,800,000	2022-01-31
978	2022-02-10	168,463,400	10,000	62.6724	268,800,000	2022-01-31
979	2022-02-09	168,453,400	-50,000	62.6687	268,800,000	2022-01-31
980	2022-02-08	168,503,400	-20,000	62.6873	268,800,000	2022-01-31
981	2022-02-07	168,523,400	-74,000	62.6947	268,800,000	2022-01-31
982	2022-02-04	168,597,400	0	62.7222	268,800,000	2022-01-31
983	2022-01-31	168,597,400	0	62.7222	268,800,000	2022-01-31
984	2022-01-28	168,597,400	24,000	62.7222	268,800,000	2021-12-31
985	2022-01-27	168,573,400	188,000	62.7133	268,800,000	2021-12-31
986	2022-01-26	168,385,400	192,000	62.6434	268,800,000	2021-12-31
987	2022-01-25	168,193,400	468,000	62.5719	268,800,000	2021-12-31
988	2022-01-24	167,725,400	42,000	62.3978	268,800,000	2021-12-31
989	2022-01-21	167,683,400	44,000	62.3822	268,800,000	2021-12-31
990	2022-01-20	167,639,400	2,000	62.3658	268,800,000	2021-12-31
991	2022-01-19	167,637,400	0	62.3651	268,800,000	2021-12-31
992	2022-01-18	167,637,400	52,000	62.3651	268,800,000	2021-12-31
993	2022-01-17	167,585,400	0	62.3458	268,800,000	2021-12-31
994	2022-01-14	167,585,400	464,000	62.3458	268,800,000	2021-12-31
995	2022-01-13	167,121,400	16,000	62.1731	268,800,000	2021-12-31
996	2022-01-12	167,105,400	22,000	62.1672	268,800,000	2021-12-31
997	2022-01-11	167,083,400	-9,000	62.1590	268,800,000	2021-12-31
998	2022-01-10	167,092,400	-122,000	62.1624	268,800,000	2021-12-31
999	2022-01-07	167,214,400	-118,000	62.2077	268,800,000	2021-12-31
1000	2022-01-06	167,332,400	-56,000	62.2516	268,800,000	2021-12-31
1001	2022-01-05	167,388,400	-6,000	62.2725	268,800,000	2021-12-31
1002	2022-01-04	167,394,400	-10,000	62.2747	268,800,000	2021-12-31
1003	2022-01-03	167,404,400	-72,000	62.2784	268,800,000	2021-12-31
1004	2021-12-31	167,476,400	0	62.3052	268,800,000	2021-12-31
1005	2021-12-30	167,476,400	12,000	62.3052	268,800,000	2021-11-30
1006	2021-12-29	167,464,400	-26,000	62.3007	268,800,000	2021-11-30
1007	2021-12-28	167,490,400	-44,000	62.3104	268,800,000	2021-11-30
1008	2021-12-24	167,534,400	0	62.3268	268,800,000	2021-11-30
1009	2021-12-23	167,534,400	-112,000	62.3268	268,800,000	2021-11-30
1010	2021-12-22	167,646,400	-58,000	62.3685	268,800,000	2021-11-30
1011	2021-12-21	167,704,400	0	62.3900	268,800,000	2021-11-30
1012	2021-12-20	167,704,400	-4,000	62.3900	268,800,000	2021-11-30
1013	2021-12-17	167,708,400	-4,000	62.3915	268,800,000	2021-11-30
1014	2021-12-16	167,712,400	-50,000	62.3930	268,800,000	2021-11-30
1015	2021-12-15	167,762,400	-70,000	62.4116	268,800,000	2021-11-30
1016	2021-12-14	167,832,400	14,000	62.4376	268,800,000	2021-11-30
1017	2021-12-13	167,818,400	14,000	62.4324	268,800,000	2021-11-30
1018	2021-12-10	167,804,400	2,000	62.4272	268,800,000	2021-11-30
1019	2021-12-09	167,802,400	2,000	62.4265	268,800,000	2021-11-30
1020	2021-12-08	167,800,400	36,000	62.4257	268,800,000	2021-11-30
1021	2021-12-07	167,764,400	20,000	62.4124	268,800,000	2021-11-30
1022	2021-12-06	167,744,400	0	62.4049	268,800,000	2021-11-30
1023	2021-12-03	167,744,400	-256,000	62.4049	268,800,000	2021-11-30
1024	2021-12-02	168,000,400	0	62.5001	268,800,000	2021-11-30
1025	2021-12-01	168,000,400	-534,000	62.5001	268,800,000	2021-11-30
1026	2021-11-30	168,534,400	0	62.6988	268,800,000	2021-11-30
1027	2021-11-29	168,534,400	-64,000	62.6988	268,800,000	2021-10-31
1028	2021-11-26	168,598,400	-42,000	62.7226	268,800,000	2021-10-31
1029	2021-11-25	168,640,400	-54,000	62.7382	268,800,000	2021-10-31
1030	2021-11-24	168,694,400	0	62.7583	268,800,000	2021-10-31
1031	2021-11-23	168,694,400	-304,000	62.7583	268,800,000	2021-10-31
1032	2021-11-22	168,998,400	-48,000	62.8714	268,800,000	2021-10-31
1033	2021-11-19	169,046,400	-48,000	62.8893	268,800,000	2021-10-31
1034	2021-11-18	169,094,400	2,000	62.9071	268,800,000	2021-10-31
1035	2021-11-17	169,092,400	-4,000	62.9064	268,800,000	2021-10-31
1036	2021-11-16	169,096,400	14,000	62.9079	268,800,000	2021-10-31
1037	2021-11-15	169,082,400	80,000	62.9027	268,800,000	2021-10-31
1038	2021-11-12	169,002,400	22,000	62.8729	268,800,000	2021-10-31
1039	2021-11-11	168,980,400	0	62.8647	268,800,000	2021-10-31
1040	2021-11-10	168,980,400	2,000	62.8647	268,800,000	2021-10-31
1041	2021-11-09	168,978,400	-52,000	62.8640	268,800,000	2021-10-31
1042	2021-11-08	169,030,400	0	62.8833	268,800,000	2021-10-31
1043	2021-11-05	169,030,400	0	62.8833	268,800,000	2021-10-31
1044	2021-11-04	169,030,400	0	62.8833	268,800,000	2021-10-31
1045	2021-11-03	169,030,400	106,000	62.8833	268,800,000	2021-10-31
1046	2021-11-02	168,924,400	-18,000	62.8439	268,800,000	2021-10-31
1047	2021-11-01	168,942,400	-86,000	62.8506	268,800,000	2021-10-31
1048	2021-10-29	169,028,400	-500	62.8826	268,800,000	2021-09-30
1049	2021-10-28	169,028,900	-156,000	62.8828	268,800,000	2021-09-30
1050	2021-10-27	169,184,900	-104,000	62.9408	268,800,000	2021-09-30
1051	2021-10-26	169,288,900	38,000	62.9795	268,800,000	2021-09-30
1052	2021-10-25	169,250,900	0	62.9654	268,800,000	2021-09-30
1053	2021-10-22	169,250,900	-24,000	62.9654	268,800,000	2021-09-30
1054	2021-10-21	169,274,900	-10,000	62.9743	268,800,000	2021-09-30
1055	2021-10-20	169,284,900	-306,000	62.9780	268,800,000	2021-09-30
1056	2021-10-19	169,590,900	-68,000	63.0919	268,800,000	2021-09-30
1057	2021-10-18	169,658,900	-86,000	63.1172	268,800,000	2021-09-30
1058	2021-10-15	169,744,900	-106,000	63.1491	268,800,000	2021-09-30
1059	2021-10-12	169,850,900	-52,000	63.1886	268,800,000	2021-09-30
1060	2021-10-11	169,902,900	102,000	63.2079	268,800,000	2021-09-30
1061	2021-10-08	169,800,900	-14,000	63.1700	268,800,000	2021-09-30
1062	2021-10-07	169,814,900	-44,000	63.1752	268,800,000	2021-09-30
1063	2021-10-06	169,858,900	24,000	63.1916	268,800,000	2021-09-30
1064	2021-10-05	169,834,900	-16,000	63.1826	268,800,000	2021-09-30
1065	2021-10-04	169,850,900	16,000	63.1886	268,800,000	2021-09-30
1066	2021-09-30	169,834,900	-30,000	63.1826	268,800,000	2021-09-30
1067	2021-09-29	169,864,900	4,000	63.1938	268,800,000	2021-08-31
1068	2021-09-28	169,860,900	140,000	63.1923	268,800,000	2021-08-31
1069	2021-09-27	169,720,900	-638,000	63.1402	268,800,000	2021-08-31
1070	2021-09-24	170,358,900	-150,000	63.3776	268,800,000	2021-08-31
1071	2021-09-23	170,508,900	-424,000	63.4334	268,800,000	2021-08-31
1072	2021-09-21	170,932,900	-274,000	63.5911	268,800,000	2021-08-31
1073	2021-09-20	171,206,900	-112,000	63.6930	268,800,000	2021-08-31
1074	2021-09-17	171,318,900	-554,000	63.7347	268,800,000	2021-08-31
1075	2021-09-16	171,872,900	0	63.9408	268,800,000	2021-08-31
1076	2021-09-15	171,872,900	50,000	63.9408	268,800,000	2021-08-31
1077	2021-09-14	171,822,900	-12,000	63.9222	268,800,000	2021-08-31
1078	2021-09-13	171,834,900	-14,000	63.9267	268,800,000	2021-08-31
1079	2021-09-10	171,848,900	-10,000	63.9319	268,800,000	2021-08-31
1080	2021-09-09	171,858,900	-286,000	63.9356	268,800,000	2021-08-31
1081	2021-09-08	172,144,900	34,000	64.0420	268,800,000	2021-08-31
1082	2021-09-07	172,110,900	-10,000	64.0294	268,800,000	2021-08-31
1083	2021-09-06	172,120,900	-48,000	64.0331	268,800,000	2021-08-31
1084	2021-09-03	172,168,900	-168,000	64.0509	268,800,000	2021-08-31
1085	2021-09-02	172,336,900	-2,828,000	64.1134	268,800,000	2021-08-31
1086	2021-09-01	175,164,900	-3,794,000	65.1655	268,800,000	2021-08-31
1087	2021-08-31	178,958,900	0	66.5770	268,800,000	2021-08-31
1088	2021-08-30	178,958,900	4,000	66.5770	268,800,000	2021-07-31
1089	2021-08-27	178,954,900	-26,000	66.5755	268,800,000	2021-07-31
1090	2021-08-26	178,980,900	101,000	66.5852	268,800,000	2021-07-31
1091	2021-08-25	178,879,900	92,000	66.5476	268,800,000	2021-07-31
1092	2021-08-24	178,787,900	100,000	66.5134	268,800,000	2021-07-31
1093	2021-08-23	178,687,900	-32,000	66.4762	268,800,000	2021-07-31
1094	2021-08-20	178,719,900	-12,000	66.4881	268,800,000	2021-07-31
1095	2021-08-19	178,731,900	12,000	66.4925	268,800,000	2021-07-31
1096	2021-08-18	178,719,900	162,000	66.4881	268,800,000	2021-07-31
1097	2021-08-17	178,557,900	-122,000	66.4278	268,800,000	2021-07-31
1098	2021-08-16	178,679,900	64,000	66.4732	268,800,000	2021-07-31
1099	2021-08-13	178,615,900	62,000	66.4494	268,800,000	2021-07-31
1100	2021-08-12	178,553,900	48,000	66.4263	268,800,000	2021-07-31
1101	2021-08-11	178,505,900	-6,000	66.4084	268,800,000	2021-07-31
1102	2021-08-10	178,511,900	4,000	66.4107	268,800,000	2021-07-31
1103	2021-08-09	178,507,900	-38,000	66.4092	268,800,000	2021-07-31
1104	2021-08-06	178,545,900	-54,000	66.4233	268,800,000	2021-07-31
1105	2021-08-05	178,599,900	-4,000	66.4434	268,800,000	2021-07-31
1106	2021-08-04	178,603,900	76,000	66.4449	268,800,000	2021-07-31
1107	2021-08-03	178,527,900	36,000	66.4166	268,800,000	2021-07-31
1108	2021-08-02	178,491,900	-32,000	66.4032	268,800,000	2021-07-31
1109	2021-07-30	178,523,900	-414,000	66.4151	268,800,000	2021-06-30
1110	2021-07-29	178,937,900	-178,000	66.5692	268,800,000	2021-06-30
1111	2021-07-28	179,115,900	108,000	66.6354	268,800,000	2021-06-30
1112	2021-07-27	179,007,900	1,488,000	66.5952	268,800,000	2021-06-30
1113	2021-07-26	177,519,900	82,000	66.0416	268,800,000	2021-06-30
1114	2021-07-23	177,437,900	334,000	66.0111	268,800,000	2021-06-30
1115	2021-07-22	177,103,900	700,000	65.8869	268,800,000	2021-06-30
1116	2021-07-21	176,403,900	-16,000	65.6265	268,800,000	2021-06-30
1117	2021-07-20	176,419,900	2,000	65.6324	268,800,000	2021-06-30
1118	2021-07-19	176,417,900	0	65.6317	268,800,000	2021-06-30
1119	2021-07-16	176,417,900	-38,000	65.6317	268,800,000	2021-06-30
1120	2021-07-15	176,455,900	-20,000	65.6458	268,800,000	2021-06-30
1121	2021-07-14	176,475,900	52,000	65.6532	268,800,000	2021-06-30
1122	2021-07-13	176,423,900	-12,000	65.6339	268,800,000	2021-06-30
1123	2021-07-12	176,435,900	158,000	65.6384	268,800,000	2021-06-30
1124	2021-07-09	176,277,900	-6,000	65.5796	268,800,000	2021-06-30
1125	2021-07-08	176,283,900	88,000	65.5818	268,800,000	2021-06-30
1126	2021-07-07	176,195,900	194,000	65.5491	268,800,000	2021-06-30
1127	2021-07-06	176,001,900	-30,000	65.4769	268,800,000	2021-06-30
1128	2021-07-05	176,031,900	80,000	65.4881	268,800,000	2021-06-30
1129	2021-07-02	175,951,900	40,000	65.4583	268,800,000	2021-06-30
1130	2021-06-30	175,911,900	88,000	65.4434	268,800,000	2021-06-30
1131	2021-06-29	175,823,900	20,000	65.4107	268,800,000	2021-05-31
1132	2021-06-28	175,803,900	-2,000	65.4032	268,800,000	2021-05-31
1133	2021-06-25	175,805,900	40,000	65.4040	268,800,000	2021-05-31
1134	2021-06-24	175,765,900	-68,000	65.3891	268,800,000	2021-05-31
1135	2021-06-23	175,833,900	-10,000	65.4144	268,800,000	2021-05-31
1136	2021-06-22	175,843,900	-6,000	65.4181	268,800,000	2021-05-31
1137	2021-06-21	175,849,900	6,000	65.4203	268,800,000	2021-05-31
1138	2021-06-18	175,843,900	-92,000	65.4181	268,800,000	2021-05-31
1139	2021-06-17	175,935,900	-34,000	65.4523	268,800,000	2021-05-31
1140	2021-06-16	175,969,900	18,000	65.4650	268,800,000	2021-05-31
1141	2021-06-15	175,951,900	-14,000	65.4583	268,800,000	2021-05-31
1142	2021-06-11	175,965,900	-12,000	65.4635	268,800,000	2021-05-31
1143	2021-06-10	175,977,900	-24,000	65.4680	268,800,000	2021-05-31
1144	2021-06-09	176,001,900	24,000	65.4769	268,800,000	2021-05-31
1145	2021-06-08	175,977,900	-12,000	65.4680	268,800,000	2021-05-31
1146	2021-06-07	175,989,900	10,000	65.4724	268,800,000	2021-05-31
1147	2021-06-04	175,979,900	14,000	65.4687	268,800,000	2021-05-31
1148	2021-06-03	175,965,900	158,000	65.4635	268,800,000	2021-05-31
1149	2021-06-02	175,807,900	-4,000	65.4047	268,800,000	2021-05-31
1150	2021-06-01	175,811,900	-262,000	65.4062	268,800,000	2021-05-31
1151	2021-05-31	176,073,900	-42,000	65.5037	268,800,000	2021-05-31
1152	2021-05-28	176,115,900	48,000	65.5193	268,800,000	2021-04-30
1153	2021-05-27	176,067,900	186,000	65.5015	268,800,000	2021-04-30
1154	2021-05-26	175,881,900	-82,000	65.4323	268,800,000	2021-04-30
1155	2021-05-25	175,963,900	-2,000	65.4628	268,800,000	2021-04-30
1156	2021-05-24	175,965,900	-18,000	65.4635	268,800,000	2021-04-30
1157	2021-05-21	175,983,900	-68,000	65.4702	268,800,000	2021-04-30
1158	2021-05-20	176,051,900	-18,000	65.4955	268,800,000	2021-04-30
1159	2021-05-18	176,069,900	118,000	65.5022	268,800,000	2021-04-30
1160	2021-05-17	175,951,900	-796,000	65.4583	268,800,000	2021-04-30
1161	2021-05-14	176,747,900	-191,000	65.7544	268,800,000	2021-04-30
1162	2021-05-13	176,938,900	-122,000	65.8255	268,800,000	2021-04-30
1163	2021-05-12	177,060,900	-276,000	65.8709	268,800,000	2021-04-30
1164	2021-05-11	177,336,900	164,000	65.9735	268,800,000	2021-04-30
1165	2021-05-10	177,172,900	-320,000	65.9125	268,800,000	2021-04-30
1166	2021-05-07	177,492,900	6,000	66.0316	268,800,000	2021-04-30
1167	2021-05-06	177,486,900	14,000	66.0294	268,800,000	2021-04-30
1168	2021-05-05	177,472,900	34,000	66.0241	268,800,000	2021-04-30
1169	2021-05-04	177,438,900	50,000	66.0115	268,800,000	2021-04-30
1170	2021-05-03	177,388,900	-414,000	65.9929	268,800,000	2021-04-30
1171	2021-04-30	177,802,900	32,000	66.1469	268,800,000	2021-04-30
1172	2021-04-29	177,770,900	-24,000	66.1350	268,800,000	2021-03-31
1173	2021-04-28	177,794,900	-32,000	66.1439	268,800,000	2021-03-31
1174	2021-04-27	177,826,900	-10,000	66.1558	268,800,000	2021-03-31
1175	2021-04-26	177,836,900	-18,000	66.1596	268,800,000	2021-03-31
1176	2021-04-23	177,854,900	-6,000	66.1663	268,800,000	2021-03-31
1177	2021-04-22	177,860,900	42,000	66.1685	268,800,000	2021-03-31
1178	2021-04-21	177,818,900	98,000	66.1529	268,800,000	2021-03-31
1179	2021-04-20	177,720,900	-320,000	66.1164	268,800,000	2021-03-31
1180	2021-04-19	178,040,900	-4,000	66.2355	268,800,000	2021-03-31
1181	2021-04-16	178,044,900	8,000	66.2369	268,800,000	2021-03-31
1182	2021-04-15	178,036,900	64,000	66.2340	268,800,000	2021-03-31
1183	2021-04-14	177,972,900	18,000	66.2102	268,800,000	2021-03-31
1184	2021-04-13	177,954,900	-20,000	66.2035	268,800,000	2021-03-31
1185	2021-04-12	177,974,900	-94,000	66.2109	268,800,000	2021-03-31
1186	2021-04-09	178,068,900	32,000	66.2459	268,800,000	2021-03-31
1187	2021-04-08	178,036,900	78,000	66.2340	268,800,000	2021-03-31
1188	2021-04-07	177,958,900	-92,000	66.2049	268,800,000	2021-03-31
1189	2021-04-01	178,050,900	-194,000	66.2392	268,800,000	2021-03-31
1190	2021-03-31	178,244,900	-28,000	66.3113	268,800,000	2021-03-31
1191	2021-03-30	178,272,900	-114,000	66.3218	268,800,000	2021-02-28
1192	2021-03-29	178,386,900	-2,000	66.3642	268,800,000	2021-02-28
1193	2021-03-26	178,388,900	-160,000	66.3649	268,800,000	2021-02-28
1194	2021-03-25	178,548,900	256,000	66.4244	268,800,000	2021-02-28
1195	2021-03-24	178,292,900	684,000	66.3292	268,800,000	2021-02-28
1196	2021-03-23	177,608,900	348,000	66.0747	268,800,000	2021-02-28
1197	2021-03-22	177,260,900	-30,008,000	65.9453	268,800,000	2021-02-28
1198	2021-03-19	207,268,900	76,000	77.1090	268,800,000	2021-02-28
1199	2021-03-18	207,192,900	34,000	77.0807	268,800,000	2021-02-28
1200	2021-03-17	207,158,900	40,000	77.0680	268,800,000	2021-02-28
1201	2021-03-16	207,118,900	60,000	77.0532	268,800,000	2021-02-28
1202	2021-03-15	207,058,900	62,000	77.0308	268,800,000	2021-02-28
1203	2021-03-12	206,996,900	-25,720,000	77.0078	268,800,000	2021-02-28
1204	2021-03-11	232,716,900	-224,000	86.5762	268,800,000	2021-02-28
1205	2021-03-10	232,940,900	-76,000	86.6596	268,800,000	2021-02-28
1206	2021-03-09	233,016,900	44,000	86.6878	268,800,000	2021-02-28
1207	2021-03-08	232,972,900	-6,398,000	86.6715	268,800,000	2021-02-28
1208	2021-03-05	239,370,900	190,000	89.0517	268,800,000	2021-02-28
1209	2021-03-04	239,180,900	-224,000	88.9810	268,800,000	2021-02-28
1210	2021-03-03	239,404,900	90,000	89.0643	268,800,000	2021-02-28
1211	2021-03-02	239,314,900	24,000	89.0308	268,800,000	2021-02-28
1212	2021-03-01	239,290,900	40,000	89.0219	268,800,000	2021-02-28
1213	2021-02-26	239,250,900	-64,000	89.0070	268,800,000	2021-01-31
1214	2021-02-25	239,314,900	492,000	89.0308	268,800,000	2021-01-31
1215	2021-02-24	238,822,900	74,000	88.8478	268,800,000	2021-01-31
1216	2021-02-23	238,748,900	-22,000	88.8203	268,800,000	2021-01-31
1217	2021-02-22	238,770,900	202,000	88.8285	268,800,000	2021-01-31
1218	2021-02-19	238,568,900	740,000	88.7533	268,800,000	2021-01-31
1219	2021-02-18	237,828,900	354,000	88.4780	268,800,000	2021-01-31
1220	2021-02-17	237,474,900	-62,000	88.3463	268,800,000	2021-01-31
1221	2021-02-16	237,536,900	-40,000	88.3694	268,800,000	2021-01-31
1222	2021-02-11	237,576,900	0	88.3843	268,800,000	2021-01-31
1223	2021-02-10	237,576,900	-164,000	88.3843	268,800,000	2021-01-31
1224	2021-02-09	237,740,900	-154,000	88.4453	268,800,000	2021-01-31
1225	2021-02-08	237,894,900	0	88.5026	268,800,000	2021-01-31
1226	2021-02-05	237,894,900	-36,000	88.5026	268,800,000	2021-01-31
1227	2021-02-04	237,930,900	94,000	88.5160	268,800,000	2021-01-31
1228	2021-02-03	237,836,900	-10,000	88.4810	268,800,000	2021-01-31
1229	2021-02-02	237,846,900	252,000	88.4847	268,800,000	2021-01-31
1230	2021-02-01	237,594,900	52,000	88.3910	268,800,000	2021-01-31
1231	2021-01-29	237,542,900	-62,000	88.3716	268,800,000	2020-12-31
1232	2021-01-28	237,604,900	-106,000	88.3947	268,800,000	2020-12-31
1233	2021-01-27	237,710,900	52,000	88.4341	268,800,000	2020-12-31
1234	2021-01-26	237,658,900	-60,000	88.4148	268,800,000	2020-12-31
1235	2021-01-25	237,718,900	170,000	88.4371	268,800,000	2020-12-31
1236	2021-01-22	237,548,900	30,000	88.3738	268,800,000	2020-12-31
1237	2021-01-21	237,518,900	-14,000	88.3627	268,800,000	2020-12-31
1238	2021-01-20	237,532,900	22,000	88.3679	268,800,000	2020-12-31
1239	2021-01-19	237,510,900	44,000	88.3597	268,800,000	2020-12-31
1240	2021-01-18	237,466,900	0	88.3433	268,800,000	2020-12-31
1241	2021-01-15	237,466,900	-26,000	88.3433	268,800,000	2020-12-31
1242	2021-01-14	237,492,900	24,000	88.3530	268,800,000	2020-12-31
1243	2021-01-13	237,468,900	-244,000	88.3441	268,800,000	2020-12-31
1244	2021-01-12	237,712,900	52,000	88.4349	268,800,000	2020-12-31
1245	2021-01-11	237,660,900	-88,000	88.4155	268,800,000	2020-12-31
1246	2021-01-08	237,748,900	-50,000	88.4483	268,800,000	2020-12-31
1247	2021-01-07	237,798,900	-232,000	88.4669	268,800,000	2020-12-31
1248	2021-01-06	238,030,900	-96,000	88.5532	268,800,000	2020-12-31
1249	2021-01-05	238,126,900	-156,000	88.5889	268,800,000	2020-12-31
1250	2021-01-04	238,282,900	80,000	88.6469	268,800,000	2020-12-31
1251	2020-12-31	238,202,900	0	88.6172	268,800,000	2020-12-31
1252	2020-12-30	238,202,900	-10,000	88.6172	268,800,000	2020-11-30
1253	2020-12-29	238,212,900	-138,000	88.6209	268,800,000	2020-11-30
1254	2020-12-28	238,350,900	-30,000	88.6722	268,800,000	2020-11-30
1255	2020-12-24	238,380,900	0	88.6834	268,800,000	2020-11-30
1256	2020-12-23	238,380,900	90,000	88.6834	268,800,000	2020-11-30
1257	2020-12-22	238,290,900	26,000	88.6499	268,800,000	2020-11-30
1258	2020-12-21	238,264,900	48,000	88.6402	268,800,000	2020-11-30
1259	2020-12-18	238,216,900	0	88.6224	268,800,000	2020-11-30
1260	2020-12-17	238,216,900	54,000	88.6224	268,800,000	2020-11-30
1261	2020-12-16	238,162,900	-112,000	88.6023	268,800,000	2020-11-30
1262	2020-12-15	238,274,900	-150,000	88.6439	268,800,000	2020-11-30
1263	2020-12-14	238,424,900	0	88.6997	268,800,000	2020-11-30
1264	2020-12-11	238,424,900	-70,000	88.6997	268,800,000	2020-11-30
1265	2020-12-10	238,494,900	40,000	88.7258	268,800,000	2020-11-30
1266	2020-12-09	238,454,900	0	88.7109	268,800,000	2020-11-30
1267	2020-12-08	238,454,900	-62,000	88.7109	268,800,000	2020-11-30
1268	2020-12-07	238,516,900	4,000	88.7340	268,800,000	2020-11-30
1269	2020-12-04	238,512,900	-26,000	88.7325	268,800,000	2020-11-30
1270	2020-12-03	238,538,900	40,000	88.7422	268,800,000	2020-11-30
1271	2020-12-02	238,498,900	-28,000	88.7273	268,800,000	2020-11-30
1272	2020-12-01	238,526,900	-66,000	88.7377	268,800,000	2020-11-30
1273	2020-11-30	238,592,900	-8,000	88.7622	268,800,000	2020-11-30
1274	2020-11-27	238,600,900	-360,000	88.7652	268,800,000	2020-10-31
1275	2020-11-26	238,960,900	-174,000	88.8991	268,800,000	2020-10-31
1276	2020-11-25	239,134,900	-2,000	88.9639	268,800,000	2020-10-31
1277	2020-11-24	239,136,900	28,000	88.9646	268,800,000	2020-10-31
1278	2020-11-23	239,108,900	6,000	88.9542	268,800,000	2020-10-31
1279	2020-11-20	239,102,900	-38,000	88.9520	268,800,000	2020-10-31
1280	2020-11-19	239,140,900	-34,000	88.9661	268,800,000	2020-10-31
1281	2020-11-18	239,174,900	14,000	88.9788	268,800,000	2020-10-31
1282	2020-11-17	239,160,900	104,000	88.9735	268,800,000	2020-10-31
1283	2020-11-16	239,056,900	98,000	88.9349	268,800,000	2020-10-31
1284	2020-11-13	238,958,900	36,000	88.8984	268,800,000	2020-10-31
1285	2020-11-12	238,922,900	-60,000	88.8850	268,800,000	2020-10-31
1286	2020-11-11	238,982,900	-74,000	88.9073	268,800,000	2020-10-31
1287	2020-11-10	239,056,900	0	88.9349	268,800,000	2020-10-31
1288	2020-11-09	239,056,900	-48,000	88.9349	268,800,000	2020-10-31
1289	2020-11-06	239,104,900	18,000	88.9527	268,800,000	2020-10-31
1290	2020-11-05	239,086,900	162,000	88.9460	268,800,000	2020-10-31
1291	2020-11-04	238,924,900	0	88.8858	268,800,000	2020-10-31
1292	2020-11-03	238,924,900	6,000	88.8858	268,800,000	2020-10-31
1293	2020-11-02	238,918,900	82,000	88.8835	268,800,000	2020-10-31
1294	2020-10-30	238,836,900	94,000	88.8530	268,800,000	2020-09-30
1295	2020-10-29	238,742,900	-26,000	88.8180	268,800,000	2020-09-30
1296	2020-10-28	238,768,900	-110,000	88.8277	268,800,000	2020-09-30
1297	2020-10-27	238,878,900	140,000	88.8686	268,800,000	2020-09-30
1298	2020-10-23	238,738,900	0	88.8166	268,800,000	2020-09-30
1299	2020-10-22	238,738,900	-2,000	88.8166	268,800,000	2020-09-30
1300	2020-10-21	238,740,900	20,000	88.8173	268,800,000	2020-09-30
1301	2020-10-20	238,720,900	56,000	88.8099	268,800,000	2020-09-30
1302	2020-10-19	238,664,900	52,000	88.7890	268,800,000	2020-09-30
1303	2020-10-16	238,612,900	56,000	88.7697	268,800,000	2020-09-30
1304	2020-10-15	238,556,900	0	88.7488	268,800,000	2020-09-30
1305	2020-10-14	238,556,900	348,000	88.7488	268,800,000	2020-09-30
1306	2020-10-12	238,208,900	12,000	88.6194	268,800,000	2020-09-30
1307	2020-10-09	238,196,900	-4,000	88.6149	268,800,000	2020-09-30
1308	2020-10-08	238,200,900	20,000	88.6164	268,800,000	2020-09-30
1309	2020-10-07	238,180,900	10,000	88.6090	268,800,000	2020-09-30
1310	2020-10-06	238,170,900	-20,000	88.6052	268,800,000	2020-09-30
1311	2020-10-05	238,190,900	12,000	88.6127	268,800,000	2020-09-30
1312	2020-09-30	238,178,900	42,000	88.6082	268,800,000	2020-09-30
1313	2020-09-29	238,136,900	-2,000	88.5926	268,800,000	2020-08-31
1314	2020-09-28	238,138,900	186,000	88.5933	268,800,000	2020-08-31
1315	2020-09-25	237,952,900	-10,000	88.5241	268,800,000	2020-08-31
1316	2020-09-24	237,962,900	28,000	88.5279	268,800,000	2020-08-31
1317	2020-09-23	237,934,900	36,000	88.5174	268,800,000	2020-08-31
1318	2020-09-22	237,898,900	8,000	88.5041	268,800,000	2020-08-31
1319	2020-09-21	237,890,900	166,000	88.5011	268,800,000	2020-08-31
1320	2020-09-18	237,724,900	-68,000	88.4393	268,800,000	2020-08-31
1321	2020-09-17	237,792,900	36,000	88.4646	268,800,000	2020-08-31
1322	2020-09-16	237,756,900	92,000	88.4512	268,800,000	2020-08-31
1323	2020-09-15	237,664,900	24,000	88.4170	268,800,000	2020-08-31
1324	2020-09-14	237,640,900	-10,000	88.4081	268,800,000	2020-08-31
1325	2020-09-11	237,650,900	28,000	88.4118	268,800,000	2020-08-31
1326	2020-09-10	237,622,900	126,000	88.4014	268,800,000	2020-08-31
1327	2020-09-09	237,496,900	14,000	88.3545	268,800,000	2020-08-31
1328	2020-09-08	237,482,900	44,000	88.3493	268,800,000	2020-08-31
1329	2020-09-07	237,438,900	38,000	88.3329	268,800,000	2020-08-31
1330	2020-09-04	237,400,900	10,000	88.3188	268,800,000	2020-08-31
1331	2020-09-03	237,390,900	94,000	88.3151	268,800,000	2020-08-31
1332	2020-09-02	237,296,900	386,000	88.2801	268,800,000	2020-08-31
1333	2020-09-01	236,910,900	-20,000	88.1365	268,800,000	2020-08-31
1334	2020-08-31	236,930,900	608,000	88.1439	268,800,000	2020-08-31
1335	2020-08-28	236,322,900	118,000	87.9177	268,800,000	2020-07-31
1336	2020-08-27	236,204,900	168,000	87.8738	268,800,000	2020-07-31
1337	2020-08-26	236,036,900	672,000	87.8113	268,800,000	2020-07-31
1338	2020-08-25	235,364,900	-486,000	87.5613	268,800,000	2020-07-31
1339	2020-08-24	235,850,900	-284,000	87.7422	268,800,000	2020-07-31
1340	2020-08-21	236,134,900	10,000	87.8478	268,800,000	2020-07-31
1341	2020-08-20	236,124,900	-104,000	87.8441	268,800,000	2020-07-31
1342	2020-08-19	236,228,900	22,000	87.8828	268,800,000	2020-07-31
1343	2020-08-18	236,206,900	-180,000	87.8746	268,800,000	2020-07-31
1344	2020-08-17	236,386,900	52,000	87.9416	268,800,000	2020-07-31
1345	2020-08-14	236,334,900	36,000	87.9222	268,800,000	2020-07-31
1346	2020-08-13	236,298,900	-450,000	87.9088	268,800,000	2020-07-31
1347	2020-08-12	236,748,900	-70,000	88.0762	268,800,000	2020-07-31
1348	2020-08-11	236,818,900	-262,000	88.1023	268,800,000	2020-07-31
1349	2020-08-10	237,080,900	-2,028,000	88.1997	268,800,000	2020-07-31
1350	2020-08-07	239,108,900	-578,000	88.9542	268,800,000	2020-07-31
1351	2020-08-06	239,686,900	-200,000	89.1692	268,800,000	2020-07-31
1352	2020-08-05	239,886,900	-162,000	89.2436	268,800,000	2020-07-31
1353	2020-08-04	240,048,900	-302,000	89.3039	268,800,000	2020-07-31
1354	2020-08-03	240,350,900	-80,000	89.4163	268,800,000	2020-07-31
1355	2020-07-31	240,430,900	-10,000	89.4460	268,800,000	2020-07-31
1356	2020-07-30	240,440,900	104,000	89.4497	268,800,000	2020-06-30
1357	2020-07-29	240,336,900	10,282,000	89.4110	268,800,000	2020-06-30
1358	2020-07-28	230,054,900	180,000	85.5859	268,800,000	2020-06-30
1359	2020-07-27	229,874,900	8,000	85.5189	268,800,000	2020-06-30
1360	2020-07-24	229,866,900	-76,000	85.5160	268,800,000	2020-06-30
1361	2020-07-23	229,942,900	188,000	85.5442	268,800,000	2020-06-30
1362	2020-07-22	229,754,900	52,000	85.4743	268,800,000	2020-06-30
1363	2020-07-21	229,702,900	-72,000	85.4549	268,800,000	2020-06-30
1364	2020-07-20	229,774,900	-76,000	85.4817	268,800,000	2020-06-30
1365	2020-07-17	229,850,900	-114,000	85.5100	268,800,000	2020-06-30
1366	2020-07-16	229,964,900	176,000	85.5524	268,800,000	2020-06-30
1367	2020-07-15	229,788,900	-296,000	85.4869	268,800,000	2020-06-30
1368	2020-07-14	230,084,900	-68,000	85.5971	268,800,000	2020-06-30
1369	2020-07-13	230,152,900	-50,000	85.6224	268,800,000	2020-06-30
1370	2020-07-10	230,202,900	-540,000	85.6410	268,800,000	2020-06-30
1371	2020-07-09	230,742,900	-24,000	85.8419	268,800,000	2020-06-30
1372	2020-07-08	230,766,900	1,766,000	85.8508	268,800,000	2020-06-30
1373	2020-07-07	229,000,900	1,158,000	85.1938	268,800,000	2020-06-30
1374	2020-07-06	227,842,900	-5,097,000	84.7630	268,800,000	2020-06-30
1375	2020-07-03	232,939,900	-48,000	86.6592	268,800,000	2020-06-30
1376	2020-07-02	232,987,900	4,000	86.6770	268,800,000	2020-06-30
1377	2020-06-30	232,983,900	-28,000	86.6756	268,800,000	2020-06-30
1378	2020-06-29	233,011,900	42,000	86.6860	268,800,000	2020-05-31
1379	2020-06-26	232,969,900	2,000	86.6703	268,800,000	2020-05-31
1380	2020-06-24	232,967,900	166,000	86.6696	268,800,000	2020-05-31
1381	2020-06-23	232,801,900	34,000	86.6078	268,800,000	2020-05-31
1382	2020-06-22	232,767,900	-60,000	86.5952	268,800,000	2020-05-31
1383	2020-06-19	232,827,900	-18,000	86.6175	268,800,000	2020-05-31
1384	2020-06-18	232,845,900	2,000	86.6242	268,800,000	2020-05-31
1385	2020-06-17	232,843,900	-1,274,000	86.6235	268,800,000	2020-05-31
1386	2020-06-16	234,117,900	-420,000	87.0974	268,800,000	2020-05-31
1387	2020-06-15	234,537,900	120,000	87.2537	268,800,000	2020-05-31
1388	2020-06-12	234,417,900	14,000	87.2090	268,800,000	2020-05-31
1389	2020-06-11	234,403,900	-14,000	87.2038	268,800,000	2020-05-31
1390	2020-06-10	234,417,900	-4,000	87.2090	268,800,000	2020-05-31
1391	2020-06-09	234,421,900	-36,000	87.2105	268,800,000	2020-05-31
1392	2020-06-08	234,457,900	-24,000	87.2239	268,800,000	2020-05-31
1393	2020-06-05	234,481,900	-4,000	87.2328	268,800,000	2020-05-31
1394	2020-06-04	234,485,900	42,000	87.2343	268,800,000	2020-05-31
1395	2020-06-03	234,443,900	-40,000	87.2187	268,800,000	2020-05-31
1396	2020-06-02	234,483,900	-6,000	87.2336	268,800,000	2020-05-31
1397	2020-06-01	234,489,900	-184,000	87.2358	268,800,000	2020-05-31
1398	2020-05-29	234,673,900	-18,000	87.3043	268,800,000	2020-04-30
1399	2020-05-28	234,691,900	28,000	87.3110	268,800,000	2020-04-30
1400	2020-05-27	234,663,900	-14,000	87.3006	268,800,000	2020-04-30
1401	2020-05-26	234,677,900	-70,000	87.3058	268,800,000	2020-04-30
1402	2020-05-25	234,747,900	0	87.3318	268,800,000	2020-04-30
1403	2020-05-22	234,747,900	28,000	87.3318	268,800,000	2020-04-30
1404	2020-05-21	234,719,900	26,000	87.3214	268,800,000	2020-04-30
1405	2020-05-20	234,693,900	10,000	87.3117	268,800,000	2020-04-30
1406	2020-05-19	234,683,900	-86,000	87.3080	268,800,000	2020-04-30
1407	2020-05-18	234,769,900	-14,000	87.3400	268,800,000	2020-04-30
1408	2020-05-15	234,783,900	-50,000	87.3452	268,800,000	2020-04-30
1409	2020-05-14	234,833,900	-18,000	87.3638	268,800,000	2020-04-30
1410	2020-05-13	234,851,900	-30,000	87.3705	268,800,000	2020-04-30
1411	2020-05-12	234,881,900	-20,000	87.3817	268,800,000	2020-04-30
1412	2020-05-11	234,901,900	6,000	87.3891	268,800,000	2020-04-30
1413	2020-05-08	234,895,900	-12,000	87.3869	268,800,000	2020-04-30
1414	2020-05-07	234,907,900	-32,000	87.3913	268,800,000	2020-04-30
1415	2020-05-06	234,939,900	-4,000	87.4032	268,800,000	2020-04-30
1416	2020-05-05	234,943,900	8,000	87.4047	268,800,000	2020-04-30
1417	2020-05-04	234,935,900	0	87.4017	268,800,000	2020-04-30
1418	2020-04-29	234,935,900	24,000	87.4017	268,800,000	2020-03-31
1419	2020-04-28	234,911,900	-28,000	87.3928	268,800,000	2020-03-31
1420	2020-04-27	234,939,900	-14,000	87.4032	268,800,000	2020-03-31
1421	2020-04-24	234,953,900	0	87.4084	268,800,000	2020-03-31
1422	2020-04-23	234,953,900	-96,000	87.4084	268,800,000	2020-03-31
1423	2020-04-22	235,049,900	6,000	87.4442	268,800,000	2020-03-31
1424	2020-04-21	235,043,900	2,000	87.4419	268,800,000	2020-03-31
1425	2020-04-20	235,041,900	0	87.4412	268,800,000	2020-03-31
1426	2020-04-17	235,041,900	-30,000	87.4412	268,800,000	2020-03-31
1427	2020-04-16	235,071,900	-22,000	87.4523	268,800,000	2020-03-31
1428	2020-04-15	235,093,900	16,000	87.4605	268,800,000	2020-03-31
1429	2020-04-14	235,077,900	18,000	87.4546	268,800,000	2020-03-31
1430	2020-04-09	235,059,900	-42,000	87.4479	268,800,000	2020-03-31
1431	2020-04-08	235,101,900	52,000	87.4635	268,800,000	2020-03-31
1432	2020-04-07	235,049,900	8,000	87.4442	268,800,000	2020-03-31
1433	2020-04-06	235,041,900	-22,000	87.4412	268,800,000	2020-03-31
1434	2020-04-03	235,063,900	4,000	87.4494	268,800,000	2020-03-31
1435	2020-04-02	235,059,900	-24,000	87.4479	268,800,000	2020-03-31
1436	2020-04-01	235,083,900	20,000	87.4568	268,800,000	2020-03-31
1437	2020-03-31	235,063,900	8,000	87.4494	268,800,000	2020-03-31
1438	2020-03-30	235,055,900	8,000	87.4464	268,800,000	2020-02-29
1439	2020-03-27	235,047,900	-18,000	87.4434	268,800,000	2020-02-29
1440	2020-03-26	235,065,900	-4,000	87.4501	268,800,000	2020-02-29
1441	2020-03-25	235,069,900	20,000	87.4516	268,800,000	2020-02-29
1442	2020-03-24	235,049,900	-2,000	87.4442	268,800,000	2020-02-29
1443	2020-03-23	235,051,900	6,000	87.4449	268,800,000	2020-02-29
1444	2020-03-20	235,045,900	-36,000	87.4427	268,800,000	2020-02-29
1445	2020-03-19	235,081,900	-26,000	87.4561	268,800,000	2020-02-29
1446	2020-03-18	235,107,900	4,000	87.4657	268,800,000	2020-02-29
1447	2020-03-17	235,103,900	-4,000	87.4642	268,800,000	2020-02-29
1448	2020-03-16	235,107,900	-10,000	87.4657	268,800,000	2020-02-29
1449	2020-03-13	235,117,900	-14,000	87.4695	268,800,000	2020-02-29
1450	2020-03-12	235,131,900	14,000	87.4747	268,800,000	2020-02-29
1451	2020-03-11	235,117,900	4,000	87.4695	268,800,000	2020-02-29
1452	2020-03-10	235,113,900	-106,000	87.4680	268,800,000	2020-02-29
1453	2020-03-09	235,219,900	-20,000	87.5074	268,800,000	2020-02-29
1454	2020-03-06	235,239,900	4,000	87.5148	268,800,000	2020-02-29
1455	2020-03-05	235,235,900	-28,000	87.5134	268,800,000	2020-02-29
1456	2020-03-04	235,263,900	-26,000	87.5238	268,800,000	2020-02-29
1457	2020-03-03	235,289,900	32,000	87.5334	268,800,000	2020-02-29
1458	2020-03-02	235,257,900	2,000	87.5215	268,800,000	2020-02-29
1459	2020-02-28	235,255,900	242,000	87.5208	268,800,000	2020-01-31
1460	2020-02-27	235,013,900	16,000	87.4308	268,800,000	2020-01-31
1461	2020-02-26	234,997,900	-8,000	87.4248	268,800,000	2020-01-31
1462	2020-02-25	235,005,900	-6,000	87.4278	268,800,000	2020-01-31
1463	2020-02-24	235,011,900	26,000	87.4300	268,800,000	2020-01-31
1464	2020-02-21	234,985,900	-22,000	87.4203	268,800,000	2020-01-31
1465	2020-02-20	235,007,900	-8,000	87.4285	268,800,000	2020-01-31
1466	2020-02-19	235,015,900	142,000	87.4315	268,800,000	2020-01-31
1467	2020-02-18	234,873,900	134,000	87.3787	268,800,000	2020-01-31
1468	2020-02-17	234,739,900	132,000	87.3288	268,800,000	2020-01-31
1469	2020-02-14	234,607,900	-4,000	87.2797	268,800,000	2020-01-31
1470	2020-02-13	234,611,900	26,000	87.2812	268,800,000	2020-01-31
1471	2020-02-12	234,585,900	114,000	87.2715	268,800,000	2020-01-31
1472	2020-02-11	234,471,900	64,000	87.2291	268,800,000	2020-01-31
1473	2020-02-10	234,407,900	60,000	87.2053	268,800,000	2020-01-31
1474	2020-02-07	234,347,900	26,000	87.1830	268,800,000	2020-01-31
1475	2020-02-06	234,321,900	316,000	87.1733	268,800,000	2020-01-31
1476	2020-02-05	234,005,900	-100,000	87.0558	268,800,000	2020-01-31
1477	2020-02-04	234,105,900	-60,000	87.0930	268,800,000	2020-01-31
1478	2020-02-03	234,165,900	-68,000	87.1153	268,800,000	2020-01-31
1479	2020-01-31	234,233,900	10,000	87.1406	268,800,000	2020-01-31
1480	2020-01-30	234,223,900	294,000	87.1369	268,800,000	2019-12-31
1481	2020-01-29	233,929,900	78,000	87.0275	268,800,000	2019-12-31
1482	2020-01-24	233,851,900	0	86.9985	268,800,000	2019-12-31
1483	2020-01-23	233,851,900	90,000	86.9985	268,800,000	2019-12-31
1484	2020-01-22	233,761,900	36,000	86.9650	268,800,000	2019-12-31
1485	2020-01-21	233,725,900	34,000	86.9516	268,800,000	2019-12-31
1486	2020-01-20	233,691,900	0	86.9390	268,800,000	2019-12-31
1487	2020-01-17	233,691,900	2,000	86.9390	268,800,000	2019-12-31
1488	2020-01-16	233,689,900	-12,000	86.9382	268,800,000	2019-12-31
1489	2020-01-15	233,701,900	-36,000	86.9427	268,800,000	2019-12-31
1490	2020-01-14	233,737,900	-78,000	86.9561	268,800,000	2019-12-31
1491	2020-01-13	233,815,900	-86,000	86.9851	268,800,000	2019-12-31
1492	2020-01-10	233,901,900	-52,000	87.0171	268,800,000	2019-12-31
1493	2020-01-09	233,953,900	18,000	87.0364	268,800,000	2019-12-31
1494	2020-01-08	233,935,900	-34,000	87.0297	268,800,000	2019-12-31
1495	2020-01-07	233,969,900	0	87.0424	268,800,000	2019-12-31
1496	2020-01-06	233,969,900	-44,000	87.0424	268,800,000	2019-12-31
1497	2020-01-03	234,013,900	16,000	87.0587	268,800,000	2019-12-31
1498	2020-01-02	233,997,900	-34,000	87.0528	268,800,000	2019-12-31
1499	2019-12-31	234,031,900	0	87.0654	268,800,000	2019-12-31
1500	2019-12-30	234,031,900	-94,000	87.0654	268,800,000	2019-11-30
1501	2019-12-27	234,125,900	74,000	87.1004	268,800,000	2019-11-30
1502	2019-12-24	234,051,900	0	87.0729	268,800,000	2019-11-30
1503	2019-12-23	234,051,900	12,000	87.0729	268,800,000	2019-11-30
1504	2019-12-20	234,039,900	-94,000	87.0684	268,800,000	2019-11-30
1505	2019-12-19	234,133,900	-16,000	87.1034	268,800,000	2019-11-30
1506	2019-12-18	234,149,900	268,000	87.1093	268,800,000	2019-11-30
1507	2019-12-17	233,881,900	-18,000	87.0096	268,800,000	2019-11-30
1508	2019-12-16	233,899,900	-2,528,000	87.0163	268,800,000	2019-11-30
1509	2019-12-13	236,427,900	38,000	87.9568	268,800,000	2019-11-30
1510	2019-12-12	236,389,900	4,000	87.9427	268,800,000	2019-11-30
1511	2019-12-11	236,385,900	6,000	87.9412	268,800,000	2019-11-30
1512	2019-12-10	236,379,900	36,000	87.9390	268,800,000	2019-11-30
1513	2019-12-09	236,343,900	72,000	87.9256	268,800,000	2019-11-30
1514	2019-12-06	236,271,900	-98,000	87.8988	268,800,000	2019-11-30
1515	2019-12-05	236,369,900	50,000	87.9352	268,800,000	2019-11-30
1516	2019-12-04	236,319,900	70,000	87.9166	268,800,000	2019-11-30
1517	2019-12-03	236,249,900	-140,000	87.8906	268,800,000	2019-11-30
1518	2019-12-02	236,389,900	20,000	87.9427	268,800,000	2019-11-30
1519	2019-11-29	236,369,900	76,000	87.9352	268,800,000	2019-10-31
1520	2019-11-28	236,293,900	344,000	87.9070	268,800,000	2019-10-31
1521	2019-11-27	235,949,900	82,000	87.7790	268,800,000	2019-10-31
1522	2019-11-26	235,867,900	24,000	87.7485	268,800,000	2019-10-31
1523	2019-11-25	235,843,900	20,000	87.7395	268,800,000	2019-10-31
1524	2019-11-22	235,823,900	68,000	87.7321	268,800,000	2019-10-31
1525	2019-11-21	235,755,900	32,000	87.7068	268,800,000	2019-10-31
1526	2019-11-20	235,723,900	-10,000	87.6949	268,800,000	2019-10-31
1527	2019-11-19	235,733,900	-150,000	87.6986	268,800,000	2019-10-31
1528	2019-11-18	235,883,900	34,000	87.7544	268,800,000	2019-10-31
1529	2019-11-15	235,849,900	14,000	87.7418	268,800,000	2019-10-31
1530	2019-11-14	235,835,900	110,000	87.7366	268,800,000	2019-10-31
1531	2019-11-13	235,725,900	100,000	87.6956	268,800,000	2019-10-31
1532	2019-11-12	235,625,900	0	87.6584	268,800,000	2019-10-31
1533	2019-11-11	235,625,900	0	87.6584	268,800,000	2019-10-31
1534	2019-11-08	235,625,900	0	87.6584	268,800,000	2019-10-31
1535	2019-11-07	235,625,900	0	87.6584	268,800,000	2019-10-31
1536	2019-11-06	235,625,900	62,000	87.6584	268,800,000	2019-10-31
1537	2019-11-05	235,563,900	0	87.6354	268,800,000	2019-10-31
1538	2019-11-04	235,563,900	0	87.6354	268,800,000	2019-10-31
1539	2019-11-01	235,563,900	0	87.6354	268,800,000	2019-10-31
1540	2019-10-31	235,563,900	0	87.6354	268,800,000	2019-10-31
1541	2019-10-30	235,563,900	34,000	87.6354	268,800,000	2019-09-30
1542	2019-10-29	235,529,900	-108,000	87.6227	268,800,000	2019-09-30
1543	2019-10-28	235,637,900	0	87.6629	268,800,000	2019-09-30
1544	2019-10-25	235,637,900	2,000	87.6629	268,800,000	2019-09-30
1545	2019-10-24	235,635,900	0	87.6622	268,800,000	2019-09-30
1546	2019-10-23	235,635,900	4,000	87.6622	268,800,000	2019-09-30
1547	2019-10-22	235,631,900	104,000	87.6607	268,800,000	2019-09-30
1548	2019-10-21	235,527,900	108,000	87.6220	268,800,000	2019-09-30
1549	2019-10-18	235,419,900	104,000	87.5818	268,800,000	2019-09-30
1550	2019-10-17	235,315,900	-2,000	87.5431	268,800,000	2019-09-30
1551	2019-10-16	235,317,900	4,000	87.5439	268,800,000	2019-09-30
1552	2019-10-15	235,313,900	-38,000	87.5424	268,800,000	2019-09-30
1553	2019-10-14	235,351,900	18,000	87.5565	268,800,000	2019-09-30
1554	2019-10-11	235,333,900	0	87.5498	268,800,000	2019-09-30
1555	2019-10-10	235,333,900	0	87.5498	268,800,000	2019-09-30
1556	2019-10-09	235,333,900	-20,000	87.5498	268,800,000	2019-09-30
1557	2019-10-08	235,353,900	10,000	87.5573	268,800,000	2019-09-30
1558	2019-10-04	235,343,900	224,000	87.5535	268,800,000	2019-09-30
1559	2019-10-03	235,119,900	-232,000	87.4702	268,800,000	2019-09-30
1560	2019-10-02	235,351,900	22,000	87.5565	268,800,000	2019-09-30
1561	2019-09-30	235,329,900	-38,000	87.5483	268,800,000	2019-09-30
1562	2019-09-27	235,367,900	-20,000	87.5625	268,800,000	2019-08-31
1563	2019-09-26	235,387,900	10,000	87.5699	268,800,000	2019-08-31
1564	2019-09-25	235,377,900	0	87.5662	268,800,000	2019-08-31
1565	2019-09-24	235,377,900	6,000	87.5662	268,800,000	2019-08-31
1566	2019-09-23	235,371,900	12,000	87.5640	268,800,000	2019-08-31
1567	2019-09-20	235,359,900	-10,000	87.5595	268,800,000	2019-08-31
1568	2019-09-19	235,369,900	48,000	87.5632	268,800,000	2019-08-31
1569	2019-09-18	235,321,900	-36,000	87.5453	268,800,000	2019-08-31
1570	2019-09-17	235,357,900	0	87.5587	268,800,000	2019-08-31
1571	2019-09-16	235,357,900	76,000	87.5587	268,800,000	2019-08-31
1572	2019-09-13	235,281,900	48,000	87.5305	268,800,000	2019-08-31
1573	2019-09-12	235,233,900	86,000	87.5126	268,800,000	2019-08-31
1574	2019-09-11	235,147,900	246,000	87.4806	268,800,000	2019-08-31
1575	2019-09-10	234,901,900	24,000	87.3891	268,800,000	2019-08-31
1576	2019-09-09	234,877,900	212,000	87.3802	268,800,000	2019-08-31
1577	2019-09-06	234,665,900	22,000	87.3013	268,800,000	2019-08-31
1578	2019-09-05	234,643,900	24,000	87.2931	268,800,000	2019-08-31
1579	2019-09-04	234,619,900	0	87.2842	268,800,000	2019-08-31
1580	2019-09-03	234,619,900	2,000	87.2842	268,800,000	2019-08-31
1581	2019-09-02	234,617,900	0	87.2834	268,800,000	2019-08-31
1582	2019-08-30	234,617,900	0	87.2834	268,800,000	2019-07-31
1583	2019-08-29	234,617,900	0	87.2834	268,800,000	2019-07-31
1584	2019-08-28	234,617,900	0	87.2834	268,800,000	2019-07-31
1585	2019-08-27	234,617,900	-34,000	87.2834	268,800,000	2019-07-31
1586	2019-08-26	234,651,900	-4,000	87.2961	268,800,000	2019-07-31
1587	2019-08-23	234,655,900	2,000	87.2976	268,800,000	2019-07-31
1588	2019-08-22	234,653,900	14,000	87.2968	268,800,000	2019-07-31
1589	2019-08-21	234,639,900	0	87.2916	268,800,000	2019-07-31
1590	2019-08-20	234,639,900	32,000	87.2916	268,800,000	2019-07-31
1591	2019-08-19	234,607,900	14,000	87.2797	268,800,000	2019-07-31
1592	2019-08-16	234,593,900	-12,000	87.2745	268,800,000	2019-07-31
1593	2019-08-15	234,605,900	8,000	87.2790	268,800,000	2019-07-31
1594	2019-08-14	234,597,900	8,000	87.2760	268,800,000	2019-07-31
1595	2019-08-13	234,589,900	8,000	87.2730	268,800,000	2019-07-31
1596	2019-08-12	234,581,900	0	87.2701	268,800,000	2019-07-31
1597	2019-08-09	234,581,900	32,000	87.2701	268,800,000	2019-07-31
1598	2019-08-08	234,549,900	102,000	87.2581	268,800,000	2019-07-31
1599	2019-08-07	234,447,900	-38,000	87.2202	268,800,000	2019-07-31
1600	2019-08-06	234,485,900	48,000	87.2343	268,800,000	2019-07-31
1601	2019-08-05	234,437,900	-128,000	87.2165	268,800,000	2019-07-31
1602	2019-08-02	234,565,900	-46,000	87.2641	268,800,000	2019-07-31
1603	2019-08-01	234,611,900	6,000	87.2812	268,800,000	2019-07-31
1604	2019-07-31	234,605,900	-42,000	87.2790	268,800,000	2019-07-31
1605	2019-07-30	234,647,900	16,000	87.2946	268,800,000	2019-06-30
1606	2019-07-29	234,631,900	-934,000	87.2887	268,800,000	2019-06-30
1607	2019-07-26	235,565,900	-960,000	87.6361	268,800,000	2019-06-30
1608	2019-07-25	236,525,900	-850,000	87.9933	268,800,000	2019-06-30
1609	2019-07-24	237,375,900	-850,000	88.3095	268,800,000	2019-06-30
1610	2019-07-23	238,225,900	-790,000	88.6257	268,800,000	2019-06-30
1611	2019-07-22	239,015,900	-980,000	88.9196	268,800,000	2019-06-30
1612	2019-07-19	239,995,900	-1,042,000	89.2842	268,800,000	2019-06-30
1613	2019-07-18	241,037,900	-952,000	89.6718	268,800,000	2019-06-30
1614	2019-07-17	241,989,900	-412,000	90.0260	268,800,000	2019-06-30
1615	2019-07-16	242,401,900	-38,000	90.1793	268,800,000	2019-06-30
1616	2019-07-15	242,439,900	-212,000	90.1934	268,800,000	2019-06-30
1617	2019-07-12	242,651,900	240,000	90.2723	268,800,000	2019-06-30
1618	2019-07-11	242,411,900	26,000	90.1830	268,800,000	2019-06-30
1619	2019-07-10	242,385,900	22,000	90.1733	268,800,000	2019-06-30
1620	2019-07-09	242,363,900	0	90.1651	268,800,000	2019-06-30
1621	2019-07-08	242,363,900	122,000	90.1651	268,800,000	2019-06-30
1622	2019-07-05	242,241,900	-2,000	90.1198	268,800,000	2019-06-30
1623	2019-07-04	242,243,900	-100,000	90.1205	268,800,000	2019-06-30
1624	2019-07-03	242,343,900	76,000	90.1577	268,800,000	2019-06-30
1625	2019-07-02	242,267,900	-282,000	90.1294	268,800,000	2019-06-30
1626	2019-06-28	242,549,900	-74,000	90.2343	268,800,000	2019-05-31
1627	2019-06-27	242,623,900	-156,000	90.2619	268,800,000	2019-05-31
1628	2019-06-26	242,779,900	-322,000	90.3199	268,800,000	2019-05-31
1629	2019-06-25	243,101,900	12,000	90.4397	268,800,000	2019-05-31
1630	2019-06-24	243,089,900	82,000	90.4352	268,800,000	2019-05-31
1631	2019-06-21	243,007,900	-447,500	90.4047	268,800,000	2019-05-31
1632	2019-06-20	243,455,400	-3,796,500	90.5712	268,800,000	2019-05-31
1633	2019-06-19	247,251,900	412,000	91.9836	268,800,000	2019-05-31
1634	2019-06-18	246,839,900	-106,000	91.8303	268,800,000	2019-05-31
1635	2019-06-17	246,945,900	-492,000	91.8698	268,800,000	2019-05-31
1636	2019-06-14	247,437,900	86,000	92.0528	268,800,000	2019-05-31
1637	2019-06-13	247,351,900	126,000	92.0208	268,800,000	2019-05-31
1638	2019-06-12	247,225,900	16,000	91.9739	268,800,000	2019-05-31
1639	2019-06-11	247,209,900	-40,000	91.9680	268,800,000	2019-05-31
1640	2019-06-10	247,249,900	-8,000	91.9828	268,800,000	2019-05-31
1641	2019-06-06	247,257,900	-34,000	91.9858	268,800,000	2019-05-31
1642	2019-06-05	247,291,900	0	91.9985	268,800,000	2019-05-31
1643	2019-06-04	247,291,900	-16,000	91.9985	268,800,000	2019-05-31
1644	2019-06-03	247,307,900	72,000	92.0044	268,800,000	2019-05-31
1645	2019-05-31	247,235,900	-28,000	91.9776	268,800,000	2019-05-31
1646	2019-05-30	247,263,900	-28,000	91.9881	268,800,000	2019-04-30
1647	2019-05-29	247,291,900	110,000	91.9985	268,800,000	2019-04-30
1648	2019-05-28	247,181,900	-128,000	91.9576	268,800,000	2019-04-30
1649	2019-05-27	247,309,900	96,000	92.0052	268,800,000	2019-04-30
1650	2019-05-24	247,213,900	-42,000	91.9695	268,800,000	2019-04-30
1651	2019-05-23	247,255,900	-114,000	91.9851	268,800,000	2019-04-30
1652	2019-05-22	247,369,900	68,000	92.0275	268,800,000	2019-04-30
1653	2019-05-21	247,301,900	-1,172,000	92.0022	268,800,000	2019-04-30
1654	2019-05-20	248,473,900	-1,706,000	92.4382	268,800,000	2019-04-30
1655	2019-05-17	250,179,900	-530,000	93.0729	268,800,000	2019-04-30
1656	2019-05-16	250,709,900	-3,562,000	93.2701	268,800,000	2019-04-30
1657	2019-05-15	254,271,900	92,000	94.5952	268,800,000	2019-04-30
1658	2019-05-14	254,179,900	160,826	94.5610	268,800,000	2019-04-30
1659	2019-05-10	254,019,074	12,000	94.5011	268,800,000	2019-04-30
1660	2019-05-09	254,007,074	-8,000	94.4967	268,800,000	2019-04-30
1661	2019-05-08	254,015,074	20,000	94.4997	268,800,000	2019-04-30
1662	2019-05-07	253,995,074	87,380	94.4922	268,800,000	2019-04-30
1663	2019-05-06	253,907,694	-189,380	94.4597	268,800,000	2019-04-30
1664	2019-05-03	254,097,074	271,174	94.5302	268,800,000	2019-04-30
1665	2019-05-02	253,825,900	24,000	94.4293	268,800,000	2019-04-30
1666	2019-04-30	253,801,900	0	94.4203	268,800,000	2019-04-30
1667	2019-04-29	253,801,900	-2,000	94.4203	268,800,000	2019-03-31
1668	2019-04-26	253,803,900	6,000	94.4211	268,800,000	2019-03-31
1669	2019-04-25	253,797,900	46,000	94.4189	268,800,000	2019-03-31
1670	2019-04-24	253,751,900	-10,000	94.4017	268,800,000	2019-03-31
1671	2019-04-23	253,761,900	0	94.4055	268,800,000	2019-03-31
1672	2019-04-18	253,761,900	0	94.4055	268,800,000	2019-03-31
1673	2019-04-17	253,761,900	70,000	94.4055	268,800,000	2019-03-31
1674	2019-04-16	253,691,900	4,000	94.3794	268,800,000	2019-03-31
1675	2019-04-15	253,687,900	-172,000	94.3779	268,800,000	2019-03-31
1676	2019-04-12	253,859,900	36,000	94.4419	268,800,000	2019-03-31
1677	2019-04-11	253,823,900	-4,000	94.4285	268,800,000	2019-03-31
1678	2019-04-10	253,827,900	-10,000	94.4300	268,800,000	2019-03-31
1679	2019-04-09	253,837,900	-4,000	94.4337	268,800,000	2019-03-31
1680	2019-04-08	253,841,900	14,000	94.4352	268,800,000	2019-03-31
1681	2019-04-04	253,827,900	8,000	94.4300	268,800,000	2019-03-31
1682	2019-04-03	253,819,900	-10,000	94.4270	268,800,000	2019-03-31
1683	2019-04-02	253,829,900	0	94.4308	268,800,000	2019-03-31
1684	2019-04-01	253,829,900	0	94.4308	268,800,000	2019-03-31
1685	2019-03-29	253,829,900	22,000	94.4308	268,800,000	2019-02-28
1686	2019-03-28	253,807,900	0	94.4226	268,800,000	2019-02-28
1687	2019-03-27	253,807,900	0	94.4226	268,800,000	2019-02-28
1688	2019-03-26	253,807,900	0	94.4226	268,800,000	2019-02-28
1689	2019-03-25	253,807,900	0	94.4226	268,800,000	2019-02-28
1690	2019-03-22	253,807,900	0	94.4226	268,800,000	2019-02-28
1691	2019-03-21	253,807,900	0	94.4226	268,800,000	2019-02-28
1692	2019-03-20	253,807,900	0	94.4226	268,800,000	2019-02-28
1693	2019-03-19	253,807,900	90,000	94.4226	268,800,000	2019-02-28
1694	2019-03-18	253,717,900	78,000	94.3891	268,800,000	2019-02-28
1695	2019-03-15	253,639,900	192,000	94.3601	268,800,000	2019-02-28
1696	2019-03-14	253,447,900	8,000	94.2887	268,800,000	2019-02-28
1697	2019-03-13	253,439,900	0	94.2857	268,800,000	2019-02-28
1698	2019-03-12	253,439,900	0	94.2857	268,800,000	2019-02-28
1699	2019-03-11	253,439,900	2,000	94.2857	268,800,000	2019-02-28
1700	2019-03-08	253,437,900	60,000	94.2849	268,800,000	2019-02-28
1701	2019-03-07	253,377,900	0	94.2626	268,800,000	2019-02-28
1702	2019-03-06	253,377,900	90,000	94.2626	268,800,000	2019-02-28
1703	2019-03-05	253,287,900	6,000	94.2291	268,800,000	2019-02-28
1704	2019-03-04	253,281,900	32,000	94.2269	268,800,000	2019-02-28
1705	2019-03-01	253,249,900	32,000	94.2150	268,800,000	2019-02-28
1706	2019-02-28	253,217,900	610,000	94.2031	268,800,000	2019-02-28
1707	2019-02-27	252,607,900	24,000	93.9762	268,800,000	2019-01-31
1708	2019-02-26	252,583,900	10,000	93.9672	268,800,000	2019-01-31
1709	2019-02-25	252,573,900	38,000	93.9635	268,800,000	2019-01-31
1710	2019-02-22	252,535,900	16,000	93.9494	268,800,000	2019-01-31
1711	2019-02-21	252,519,900	-4,000	93.9434	268,800,000	2019-01-31
1712	2019-02-20	252,523,900	38,000	93.9449	268,800,000	2019-01-31
1713	2019-02-19	252,485,900	0	93.9308	268,800,000	2019-01-31
1714	2019-02-18	252,485,900	-16,000	93.9308	268,800,000	2019-01-31
1715	2019-02-15	252,501,900	-104,000	93.9367	268,800,000	2019-01-31
1716	2019-02-14	252,605,900	-464,000	93.9754	268,800,000	2019-01-31
1717	2019-02-13	253,069,900	-2,000	94.1480	268,800,000	2019-01-31
1718	2019-02-12	253,071,900	2,000	94.1488	268,800,000	2019-01-31
1719	2019-02-11	253,069,900	10,000	94.1480	268,800,000	2019-01-31
1720	2019-02-08	253,059,900	0	94.1443	268,800,000	2019-01-31
1721	2019-02-04	253,059,900	0	94.1443	268,800,000	2019-01-31
1722	2019-02-01	253,059,900	4,000	94.1443	268,800,000	2019-01-31
1723	2019-01-31	253,055,900	8,000	94.1428	268,800,000	2019-01-31
1724	2019-01-30	253,047,900	10,000	94.1398	268,800,000	2018-12-31
1725	2019-01-29	253,037,900	20,000	94.1361	268,800,000	2018-12-31
1726	2019-01-28	253,017,900	-94,000	94.1287	268,800,000	2018-12-31
1727	2019-01-25	253,111,900	-94,000	94.1637	268,800,000	2018-12-31
1728	2019-01-24	253,205,900	-72,000	94.1986	268,800,000	2018-12-31
1729	2019-01-23	253,277,900	-18,000	94.2254	268,800,000	2018-12-31
1730	2019-01-22	253,295,900	-50	94.2321	268,800,000	2018-12-31
1731	2019-01-21	253,295,950	-36,000	94.2321	268,800,000	2018-12-31
1732	2019-01-18	253,331,950	-78,000	94.2455	268,800,000	2018-12-31
1733	2019-01-17	253,409,950	-54,000	94.2745	268,800,000	2018-12-31
1734	2019-01-16	253,463,950	60,000	94.2946	268,800,000	2018-12-31
1735	2019-01-15	253,403,950	-122,000	94.2723	268,800,000	2018-12-31
1736	2019-01-14	253,525,950	-90,000	94.3177	268,800,000	2018-12-31
1737	2019-01-11	253,615,950	-18,000	94.3512	268,800,000	2018-12-31
1738	2019-01-10	253,633,950	0	94.3579	268,800,000	2018-12-31
1739	2019-01-09	253,633,950	14,000	94.3579	268,800,000	2018-12-31
1740	2019-01-08	253,619,950	0	94.3527	268,800,000	2018-12-31
1741	2019-01-07	253,619,950	5,950	94.3527	268,800,000	2018-12-31
1742	2019-01-04	253,614,000	-70,000	94.3504	268,800,000	2018-12-31
1743	2019-01-03	253,684,000	-5,106,000	94.3765	268,800,000	2018-12-31
1744	2019-01-02	258,790,000	-2,000	96.2760	268,800,000	2018-12-31
1745	2018-12-31	258,792,000	4,000	96.2768	268,800,000	2018-12-31
1746	2018-12-28	258,788,000		96.2753	268,800,000	2018-12-28

---

Webb-site Database - Powered By Linux Group

Back to top

---