Sichuan Energy Investment Development Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01713	2018-12-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	83,143,579	-6,000	10.5593	787,396,758	2025-12-31
2	2026-02-02	83,149,579	8,000	10.5601	787,396,758	2025-12-31
3	2026-01-30	83,141,579	0	10.5590	787,396,758	2025-12-31
4	2026-01-29	83,141,579	8,000	10.5590	787,396,758	2025-12-31
5	2026-01-28	83,133,579	-2,000	10.5580	787,396,758	2025-12-31
6	2026-01-27	83,135,579	8,000	10.5583	787,396,758	2025-12-31
7	2026-01-26	83,127,579	0	10.5573	787,396,758	2025-12-31
8	2026-01-23	83,127,579	-2,000	10.5573	787,396,758	2025-12-31
9	2026-01-22	83,129,579	0	10.5575	787,396,758	2025-12-31
10	2026-01-21	83,129,579	-2,000	10.5575	787,396,758	2025-12-31
11	2026-01-20	83,131,579	0	10.5578	787,396,758	2025-12-31
12	2026-01-19	83,131,579	72,000	10.5578	787,396,758	2025-12-31
13	2026-01-16	83,059,579	18,000	10.5486	787,396,758	2025-12-31
14	2026-01-15	83,041,579	-4,000	10.5463	787,396,758	2025-12-31
15	2026-01-14	83,045,579	0	10.5469	787,396,758	2025-12-31
16	2026-01-13	83,045,579	26,000	10.5469	787,396,758	2025-12-31
17	2026-01-12	83,019,579	-62,000	10.5436	787,396,758	2025-12-31
18	2026-01-09	83,081,579	0	10.5514	787,396,758	2025-12-31
19	2026-01-08	83,081,579	-646,000	10.5514	787,396,758	2025-12-31
20	2026-01-07	83,727,579	36,000	10.6335	787,396,758	2025-12-31
21	2026-01-06	83,691,579	-260,000	10.6289	787,396,758	2025-12-31
22	2026-01-05	83,951,579	-8,000	10.6619	787,396,758	2025-12-31
23	2026-01-02	83,959,579	-212,000	10.6629	787,396,758	2025-12-31
24	2025-12-31	84,171,579	0	10.6899	787,396,758	2025-12-31
25	2025-12-30	84,171,579	-226,000	10.6899	787,396,758	2025-11-30
26	2025-12-29	84,397,579	28,000	10.7186	787,396,758	2025-11-30
27	2025-12-24	84,369,579	0	10.7150	787,396,758	2025-11-30
28	2025-12-23	84,369,579	-54,000	10.7150	787,396,758	2025-11-30
29	2025-12-22	84,423,579	-44,000	10.7219	787,396,758	2025-11-30
30	2025-12-19	84,467,579	-18,000	10.7274	787,396,758	2025-11-30
31	2025-12-18	84,485,579	0	10.7297	787,396,758	2025-11-30
32	2025-12-17	84,485,579	-2,000	10.7297	787,396,758	2025-11-30
33	2025-12-16	84,487,579	28,000	10.7300	787,396,758	2025-11-30
34	2025-12-15	84,459,579	-2,000	10.7264	787,396,758	2025-11-30
35	2025-12-12	84,461,579	6,000	10.7267	787,396,758	2025-11-30
36	2025-12-11	84,455,579	-62,000	10.7259	787,396,758	2025-11-30
37	2025-12-10	84,517,579	22,000	10.7338	787,396,758	2025-11-30
38	2025-12-09	84,495,579	-44,000	10.7310	787,396,758	2025-11-30
39	2025-12-08	84,539,579	-16,000	10.7366	787,396,758	2025-11-30
40	2025-12-05	84,555,579	8,000	10.7386	787,396,758	2025-11-30
41	2025-12-04	84,547,579	0	10.7376	787,396,758	2025-11-30
42	2025-12-03	84,547,579	28,000	10.7376	787,396,758	2025-11-30
43	2025-12-02	84,519,579	-14,000	10.7341	787,396,758	2025-11-30
44	2025-12-01	84,533,579	0	10.7358	787,396,758	2025-11-30
45	2025-11-28	84,533,579	0	10.7358	787,396,758	2025-10-31
46	2025-11-27	84,533,579	16,000	10.7358	787,396,758	2025-10-31
47	2025-11-26	84,517,579	28,000	10.7338	787,396,758	2025-10-31
48	2025-11-25	84,489,579	-34,000	10.7302	787,396,758	2025-10-31
49	2025-11-24	84,523,579	82,000	10.7346	787,396,758	2025-10-31
50	2025-11-21	84,441,579	32,000	10.7241	787,396,758	2025-10-31
51	2025-11-20	84,409,579	34,000	10.7201	787,396,758	2025-10-31
52	2025-11-19	84,375,579	14,000	10.7158	787,396,758	2025-10-31
53	2025-11-18	84,361,579	18,000	10.7140	787,396,758	2025-10-31
54	2025-11-17	84,343,579	50,000	10.7117	787,396,758	2025-10-31
55	2025-11-14	84,293,579	60,000	10.7054	787,396,758	2025-10-31
56	2025-11-13	84,233,579	68,000	10.6977	787,396,758	2025-10-31
57	2025-11-12	84,165,579	44,000	10.6891	787,396,758	2025-10-31
58	2025-11-11	84,121,579	58,000	10.6835	787,396,758	2025-10-31
59	2025-11-10	84,063,579	48,000	10.6761	787,396,758	2025-10-31
60	2025-11-07	84,015,579	86,000	10.6700	787,396,758	2025-10-31
61	2025-11-06	83,929,579	68,000	10.6591	787,396,758	2025-10-31
62	2025-11-05	83,861,579	18,000	10.6505	787,396,758	2025-10-31
63	2025-11-04	83,843,579	4,000	10.6482	787,396,758	2025-10-31
64	2025-11-03	83,839,579	2,000	10.6477	787,396,758	2025-10-31
65	2025-10-31	83,837,579	40,000	10.6474	787,396,758	2025-10-31
66	2025-10-30	83,797,579	-14,000	10.6424	787,396,758	2025-09-30
67	2025-10-28	83,811,579	-32,000	10.6441	787,396,758	2025-09-30
68	2025-10-27	83,843,579	0	10.6482	787,396,758	2025-09-30
69	2025-10-24	83,843,579	56,000	10.6482	787,396,758	2025-09-30
70	2025-10-23	83,787,579	0	10.6411	787,396,758	2025-09-30
71	2025-10-22	83,787,579	0	10.6411	787,396,758	2025-09-30
72	2025-10-21	83,787,579	-122,000	10.6411	787,396,758	2025-09-30
73	2025-10-20	83,909,579	-10,000	10.6566	787,396,758	2025-09-30
74	2025-10-17	83,919,579	30,000	10.6579	787,396,758	2025-09-30
75	2025-10-16	83,889,579	0	10.6540	787,396,758	2025-09-30
76	2025-10-15	83,889,579	50,000	10.6540	787,396,758	2025-09-30
77	2025-10-14	83,839,579	-4,100	10.6477	787,396,758	2025-09-30
78	2025-10-13	83,843,679	146,000	10.6482	787,396,758	2025-09-30
79	2025-10-10	83,697,679	38,000	10.6297	787,396,758	2025-09-30
80	2025-10-09	83,659,679	0	10.6248	787,396,758	2025-09-30
81	2025-10-08	83,659,679	20,000	10.6248	787,396,758	2025-09-30
82	2025-10-06	83,639,679	0	10.6223	787,396,758	2025-09-30
83	2025-10-03	83,639,679	0	10.6223	787,396,758	2025-09-30
84	2025-10-02	83,639,679	4,100	10.6223	787,396,758	2025-09-30
85	2025-09-30	83,635,579	-16,000	10.6218	787,396,758	2025-09-30
86	2025-09-29	83,651,579	328,000	10.6238	787,396,758	2025-08-31
87	2025-09-26	83,323,579	48,000	10.5822	787,396,758	2025-08-31
88	2025-09-25	83,275,579	16,000	10.5761	787,396,758	2025-08-31
89	2025-09-24	83,259,579	-10,000	10.5740	787,396,758	2025-08-31
90	2025-09-23	83,269,579	0	10.5753	787,396,758	2025-08-31
91	2025-09-22	83,269,579	10,000	10.5753	787,396,758	2025-08-31
92	2025-09-19	83,259,579	0	10.5740	787,396,758	2025-08-31
93	2025-09-18	83,259,579	0	10.5740	787,396,758	2025-08-31
94	2025-09-17	83,259,579	54,000	10.5740	787,396,758	2025-08-31
95	2025-09-16	83,205,579	48,000	10.5672	787,396,758	2025-08-31
96	2025-09-15	83,157,579	-2,000	10.5611	787,396,758	2025-08-31
97	2025-09-12	83,159,579	-12,000	10.5613	787,396,758	2025-08-31
98	2025-09-11	83,171,579	-2,000	10.5629	787,396,758	2025-08-31
99	2025-09-10	83,173,579	6,000	10.5631	787,396,758	2025-08-31
100	2025-09-09	83,167,579	10,000	10.5623	787,396,758	2025-08-31
101	2025-09-08	83,157,579	-2,000	10.5611	787,396,758	2025-08-31
102	2025-09-05	83,159,579	14,000	10.5613	787,396,758	2025-08-31
103	2025-09-04	83,145,579	-26,000	10.5596	787,396,758	2025-08-31
104	2025-09-03	83,171,579	0	10.5629	787,396,758	2025-08-31
105	2025-09-02	83,171,579	-6,000	10.5629	787,396,758	2025-08-31
106	2025-09-01	83,177,579	-16,000	10.5636	787,396,758	2025-08-31
107	2025-08-29	83,193,579	154,000	10.5656	787,396,758	2025-07-31
108	2025-08-28	83,039,579	104,000	10.5461	787,396,758	2025-07-31
109	2025-08-27	82,935,579	36,000	10.5329	787,396,758	2025-07-31
110	2025-08-26	82,899,579	-266,000	10.5283	787,396,758	2025-07-31
111	2025-08-25	83,165,579	38,000	10.5621	787,396,758	2025-07-31
112	2025-08-22	83,127,579	-20,000	10.5573	787,396,758	2025-07-31
113	2025-08-21	83,147,579	112,000	10.5598	787,396,758	2025-07-31
114	2025-08-20	83,035,579	-78,000	10.5456	787,396,758	2025-07-31
115	2025-08-19	83,113,579	-12,000	10.5555	787,396,758	2025-07-31
116	2025-08-18	83,125,579	14,000	10.5570	787,396,758	2025-07-31
117	2025-08-15	83,111,579	28,000	10.5552	787,396,758	2025-07-31
118	2025-08-14	83,083,579	26,000	10.5517	787,396,758	2025-07-31
119	2025-08-13	83,057,579	0	10.5484	787,396,758	2025-07-31
120	2025-08-12	83,057,579	32,000	10.5484	787,396,758	2025-07-31
121	2025-08-11	83,025,579	-76,000	10.5443	787,396,758	2025-07-31
122	2025-08-08	83,101,579	16,000	10.5540	787,396,758	2025-07-31
123	2025-08-07	83,085,579	30,000	10.5519	787,396,758	2025-07-31
124	2025-08-06	83,055,579	-2,000	10.5481	787,396,758	2025-07-31
125	2025-08-05	83,057,579	12,000	10.5484	787,396,758	2025-07-31
126	2025-08-04	83,045,579	-2,000	10.5469	787,396,758	2025-07-31
127	2025-08-01	83,047,579	-16,000	10.5471	787,396,758	2025-07-31
128	2025-07-31	83,063,579	20,000	10.5491	787,396,758	2025-07-31
129	2025-07-30	83,043,579	10,000	10.5466	787,396,758	2025-06-30
130	2025-07-29	83,033,579	-106,000	10.5453	787,396,758	2025-06-30
131	2025-07-28	83,139,579	326,000	10.5588	787,396,758	2025-06-30
132	2025-07-25	82,813,579	232,000	10.5174	787,396,758	2025-06-30
133	2025-07-24	82,581,579	-22,000	10.4879	787,396,758	2025-06-30
134	2025-07-23	82,603,579	-40,000	10.4907	787,396,758	2025-06-30
135	2025-07-22	82,643,579	0	10.4958	787,396,758	2025-06-30
136	2025-07-21	82,643,579	0	10.4958	787,396,758	2025-06-30
137	2025-07-18	82,643,579	24,000	10.4958	787,396,758	2025-06-30
138	2025-07-17	82,619,579	40,000	10.4928	787,396,758	2025-06-30
139	2025-07-16	82,579,579	116,000	10.4877	787,396,758	2025-06-30
140	2025-07-15	82,463,579	-2,000	10.4729	787,396,758	2025-06-30
141	2025-07-14	82,465,579	12,000	10.4732	787,396,758	2025-06-30
142	2025-07-11	82,453,579	-2,000	10.4717	787,396,758	2025-06-30
143	2025-07-10	82,455,579	0	10.4719	787,396,758	2025-06-30
144	2025-07-09	82,455,579	-92,000	10.4719	787,396,758	2025-06-30
145	2025-07-08	82,547,579	-2,000	10.4836	787,396,758	2025-06-30
146	2025-07-07	82,549,579	-160,000	10.4839	787,396,758	2025-06-30
147	2025-07-04	82,709,579	32,000	10.5042	787,396,758	2025-06-30
148	2025-07-03	82,677,579	-22,000	10.5001	787,396,758	2025-06-30
149	2025-07-02	82,699,579	-30,000	10.5029	787,396,758	2025-06-30
150	2025-06-30	82,729,579	-30,000	10.5067	787,396,758	2025-06-30
151	2025-06-27	82,759,579	-22,000	10.5105	787,396,758	2025-05-31
152	2025-06-26	82,781,579	368,000	10.5133	787,396,758	2025-05-31
153	2025-06-25	82,413,579	0	10.4666	787,396,758	2025-05-31
154	2025-06-24	82,413,579	-50,000	10.4666	787,396,758	2025-05-31
155	2025-06-23	82,463,579	-2,000	10.4729	787,396,758	2025-05-31
156	2025-06-20	82,465,579	-342,000	10.4732	787,396,758	2025-05-31
157	2025-06-19	82,807,579	6,000	10.5166	787,396,758	2025-05-31
158	2025-06-18	82,801,579	16,000	10.5159	787,396,758	2025-05-31
159	2025-06-17	82,785,579	38,000	10.5138	787,396,758	2025-05-31
160	2025-06-16	82,747,579	14,000	10.5090	787,396,758	2025-05-31
161	2025-06-13	82,733,579	-22,000	10.5072	787,396,758	2025-05-31
162	2025-06-12	82,755,579	-88,000	10.5100	787,396,758	2025-05-31
163	2025-06-11	82,843,579	60,000	10.5212	787,396,758	2025-05-31
164	2025-06-10	82,783,579	20,000	10.5136	787,396,758	2025-05-31
165	2025-06-09	82,763,579	-20,000	10.5110	787,396,758	2025-05-31
166	2025-06-06	82,783,579	-34,000	10.5136	787,396,758	2025-05-31
167	2025-06-05	82,817,579	-10,000	10.5179	787,396,758	2025-05-31
168	2025-06-04	82,827,579	0	10.5192	787,396,758	2025-05-31
169	2025-06-03	82,827,579	-20,000	10.5192	787,396,758	2025-05-31
170	2025-06-02	82,847,579	-28,000	10.5217	787,396,758	2025-05-31
171	2025-05-30	82,875,579	-4,000	10.5253	787,396,758	2025-04-30
172	2025-05-29	82,879,579	-22,000	10.5258	787,396,758	2025-04-30
173	2025-05-28	82,901,579	-18,000	10.5286	787,396,758	2025-04-30
174	2025-05-27	82,919,579	90,000	10.5309	787,396,758	2025-04-30
175	2025-05-26	82,829,579	2,000	10.5194	787,396,758	2025-04-30
176	2025-05-23	82,827,579	26,000	10.5192	787,396,758	2025-04-30
177	2025-05-22	82,801,579	44,000	10.5159	787,396,758	2025-04-30
178	2025-05-21	82,757,579	44,000	10.5103	787,396,758	2025-04-30
179	2025-05-20	82,713,579	6,000	10.5047	787,396,758	2025-04-30
180	2025-05-19	82,707,579	-100,000	10.5039	787,396,758	2025-04-30
181	2025-05-16	82,807,579	2,000	10.5166	787,396,758	2025-04-30
182	2025-05-15	82,805,579	22,000	10.5164	787,396,758	2025-04-30
183	2025-05-14	82,783,579	210,000	10.5136	787,396,758	2025-04-30
184	2025-05-13	82,573,579	4,000	10.4869	787,396,758	2025-04-30
185	2025-05-12	82,569,579	-58,000	10.4864	787,396,758	2025-04-30
186	2025-05-09	82,627,579	58,000	10.4938	787,396,758	2025-04-30
187	2025-05-08	82,569,579	-96,000	10.4864	787,396,758	2025-04-30
188	2025-05-07	82,665,579	84,000	10.4986	787,396,758	2025-04-30
189	2025-05-06	82,581,579	44,000	10.4879	787,396,758	2025-04-30
190	2025-05-02	82,537,579	-28,000	10.4823	787,396,758	2025-04-30
191	2025-04-30	82,565,579	32,000	10.4859	787,396,758	2025-04-30
192	2025-04-29	82,533,579	-38,000	10.4818	787,396,758	2025-03-31
193	2025-04-28	82,571,579	-2,000	10.4867	787,396,758	2025-03-31
194	2025-04-25	82,573,579	-52,000	10.4869	787,396,758	2025-03-31
195	2025-04-24	82,625,579	-18,000	10.4935	787,396,758	2025-03-31
196	2025-04-23	82,643,579	48,000	10.4958	787,396,758	2025-03-31
197	2025-04-22	82,595,579	-18,000	10.4897	787,396,758	2025-03-31
198	2025-04-17	82,613,579	-146,000	10.4920	787,396,758	2025-03-31
199	2025-04-16	82,759,579	22,000	10.5105	787,396,758	2025-03-31
200	2025-04-15	82,737,579	-4,000	10.5077	787,396,758	2025-03-31
201	2025-04-14	82,741,579	-52,000	10.5082	787,396,758	2025-03-31
202	2025-04-11	82,793,579	-30,000	10.5148	787,396,758	2025-03-31
203	2025-04-10	82,823,579	-170,000	10.5187	787,396,758	2025-03-31
204	2025-04-09	82,993,579	-224,000	10.5402	787,396,758	2025-03-31
205	2025-04-08	83,217,579	-26,000	10.5687	787,396,758	2025-03-31
206	2025-04-07	83,243,579	-18,000	10.5720	787,396,758	2025-03-31
207	2025-04-03	83,261,579	-88,000	10.5743	787,396,758	2025-03-31
208	2025-04-02	83,349,579	90,000	10.5855	787,396,758	2025-03-31
209	2025-04-01	83,259,579	-40,000	10.5740	787,396,758	2025-03-31
210	2025-03-31	83,299,579	-212,000	10.5791	787,396,758	2025-03-31
211	2025-03-28	83,511,579	22,000	10.6060	787,396,758	2025-02-28
212	2025-03-27	83,489,579	6,000	10.6032	787,396,758	2025-02-28
213	2025-03-26	83,483,579	52,000	10.6025	787,396,758	2025-02-28
214	2025-03-25	83,431,579	56,000	10.5959	787,396,758	2025-02-28
215	2025-03-24	83,375,579	0	10.5888	787,396,758	2025-02-28
216	2025-03-21	83,375,579	118,000	10.5888	787,396,758	2025-02-28
217	2025-03-20	83,257,579	34,000	10.5738	787,396,758	2025-02-28
218	2025-03-19	83,223,579	40,000	10.5695	787,396,758	2025-02-28
219	2025-03-18	83,183,579	-2,000	10.5644	787,396,758	2025-02-28
220	2025-03-17	83,185,579	-10,000	10.5646	787,396,758	2025-02-28
221	2025-03-14	83,195,579	12,000	10.5659	787,396,758	2025-02-28
222	2025-03-13	83,183,579	14,000	10.5644	787,396,758	2025-02-28
223	2025-03-12	83,169,579	-8,000	10.5626	787,396,758	2025-02-28
224	2025-03-11	83,177,579	10,000	10.5636	787,396,758	2025-02-28
225	2025-03-10	83,167,579	4,000	10.5623	787,396,758	2025-02-28
226	2025-03-07	83,163,579	202,000	10.5618	787,396,758	2025-02-28
227	2025-03-06	82,961,579	24,000	10.5362	787,396,758	2025-02-28
228	2025-03-05	82,937,579	-86,000	10.5331	787,396,758	2025-02-28
229	2025-03-04	83,023,579	100,000	10.5441	787,396,758	2025-02-28
230	2025-03-03	82,923,579	18,000	10.5314	787,396,758	2025-02-28
231	2025-02-28	82,905,579	54,000	10.5291	787,396,758	2025-02-28
232	2025-02-27	82,851,579	6,000	10.5222	787,396,758	2025-01-31
233	2025-02-26	82,845,579	-6,000	10.5215	787,396,758	2025-01-31
234	2025-02-25	82,851,579	-42,000	10.5222	787,396,758	2025-01-31
235	2025-02-24	82,893,579	-8,000	10.5275	787,396,758	2025-01-31
236	2025-02-21	82,901,579	-16,000	10.5286	787,396,758	2025-01-31
237	2025-02-20	82,917,579	10,000	10.5306	787,396,758	2025-01-31
238	2025-02-19	82,907,579	-12,000	10.5293	787,396,758	2025-01-31
239	2025-02-18	82,919,579	-26,000	10.5309	787,396,758	2025-01-31
240	2025-02-17	82,945,579	-64,000	10.5342	787,396,758	2025-01-31
241	2025-02-14	83,009,579	-84,000	10.5423	787,396,758	2025-01-31
242	2025-02-13	83,093,579	248,000	10.5529	787,396,758	2025-01-31
243	2025-02-12	82,845,579	-78,000	10.5215	787,396,758	2025-01-31
244	2025-02-11	82,923,579	-52,000	10.5314	787,396,758	2025-01-31
245	2025-02-10	82,975,579	-54,000	10.5380	787,396,758	2025-01-31
246	2025-02-07	83,029,579	-2,000	10.5448	787,396,758	2025-01-31
247	2025-02-06	83,031,579	-64,000	10.5451	787,396,758	2025-01-31
248	2025-02-05	83,095,579	0	10.5532	787,396,758	2025-01-31
249	2025-02-04	83,095,579	122,000	10.5532	787,396,758	2025-01-31
250	2025-02-03	82,973,579	-48,000	10.5377	787,396,758	2025-01-31
251	2025-01-28	83,021,579	0	10.5438	787,396,758	2024-12-31
252	2025-01-27	83,021,579	-50,000	10.5438	787,396,758	2024-12-31
253	2025-01-24	83,071,579	-38,000	10.5502	787,396,758	2024-12-31
254	2025-01-23	83,109,579	8,000	10.5550	787,396,758	2024-12-31
255	2025-01-22	83,101,579	-32,000	10.5540	787,396,758	2024-12-31
256	2025-01-21	83,133,579	-28,000	10.5580	787,396,758	2024-12-31
257	2025-01-20	83,161,579	-2,000	10.5616	787,396,758	2024-12-31
258	2025-01-17	83,163,579	6,000	10.5618	787,396,758	2024-12-31
259	2025-01-16	83,157,579	0	10.5611	787,396,758	2024-12-31
260	2025-01-15	83,157,579	-10,000	10.5611	787,396,758	2024-12-31
261	2025-01-14	83,167,579	128,000	10.5623	787,396,758	2024-12-31
262	2025-01-13	83,039,579	0	10.5461	787,396,758	2024-12-31
263	2025-01-10	83,039,579	24,000	10.5461	787,396,758	2024-12-31
264	2025-01-09	83,015,579	26,000	10.5430	787,396,758	2024-12-31
265	2025-01-08	82,989,579	-2,000	10.5397	787,396,758	2024-12-31
266	2025-01-07	82,991,579	68,000	10.5400	787,396,758	2024-12-31
267	2025-01-06	82,923,579	14,000	10.5314	787,396,758	2024-12-31
268	2025-01-03	82,909,579	262,000	10.5296	787,396,758	2024-12-31
269	2025-01-02	82,647,579	-2,000	10.4963	787,396,758	2024-12-31
270	2024-12-31	82,649,579	0	10.4966	787,396,758	2024-12-31
271	2024-12-30	82,649,579	4,000	10.4966	787,396,758	2024-11-30
272	2024-12-27	82,645,579	4,000	10.4961	787,396,758	2024-11-30
273	2024-12-24	82,641,579	0	10.4955	787,396,758	2024-11-30
274	2024-12-23	82,641,579	-2,000	10.4955	787,396,758	2024-11-30
275	2024-12-20	82,643,579	0	10.4958	787,396,758	2024-11-30
276	2024-12-19	82,643,579	-152,000	10.4958	787,396,758	2024-11-30
277	2024-12-18	82,795,579	-52,000	10.5151	787,396,758	2024-11-30
278	2024-12-17	82,847,579	-2,000	10.5217	787,396,758	2024-11-30
279	2024-12-16	82,849,579	50,000	10.5220	787,396,758	2024-11-30
280	2024-12-13	82,799,579	2,000	10.5156	787,396,758	2024-11-30
281	2024-12-12	82,797,579	-2,000	10.5154	787,396,758	2024-11-30
282	2024-12-11	82,799,579	-18,000	10.5156	787,396,758	2024-11-30
283	2024-12-10	82,817,579	-30,000	10.5179	787,396,758	2024-11-30
284	2024-12-09	82,847,579	0	10.5217	787,396,758	2024-11-30
285	2024-12-06	82,847,579	2,000	10.5217	787,396,758	2024-11-30
286	2024-12-05	82,845,579	-110,000	10.5215	787,396,758	2024-11-30
287	2024-12-04	82,955,579	-156,000	10.5354	787,396,758	2024-11-30
288	2024-12-03	83,111,579	0	10.5552	787,396,758	2024-11-30
289	2024-12-02	83,111,579	-20,000	10.5552	787,396,758	2024-11-30
290	2024-11-29	83,131,579	50,000	10.5578	787,396,758	2024-10-31
291	2024-11-28	83,081,579	-40,000	10.5514	787,396,758	2024-10-31
292	2024-11-27	83,121,579	-2,000	10.5565	787,396,758	2024-10-31
293	2024-11-26	83,123,579	0	10.5568	787,396,758	2024-10-31
294	2024-11-25	83,123,579	-180,000	10.5568	787,396,758	2024-10-31
295	2024-11-22	83,303,579	-26,000	10.5796	787,396,758	2024-10-31
296	2024-11-21	83,329,579	-2,000	10.5829	787,396,758	2024-10-31
297	2024-11-20	83,331,579	-14,000	10.5832	787,396,758	2024-10-31
298	2024-11-19	83,345,579	0	10.5850	787,396,758	2024-10-31
299	2024-11-18	83,345,579	-2,000	10.5850	787,396,758	2024-10-31
300	2024-11-15	83,347,579	-2,000	10.5852	787,396,758	2024-10-31
301	2024-11-14	83,349,579	4,000	10.5855	787,396,758	2024-10-31
302	2024-11-13	83,345,579	-30,000	10.5850	787,396,758	2024-10-31
303	2024-11-12	83,375,579	-16,000	10.5888	787,396,758	2024-10-31
304	2024-11-11	83,391,579	-32,000	10.5908	787,396,758	2024-10-31
305	2024-11-08	83,423,579	-2,000	10.5949	787,396,758	2024-10-31
306	2024-11-07	83,425,579	-32,000	10.5951	787,396,758	2024-10-31
307	2024-11-06	83,457,579	0	10.5992	787,396,758	2024-10-31
308	2024-11-05	83,457,579	0	10.5992	787,396,758	2024-10-31
309	2024-11-04	83,457,579	-14,000	10.5992	787,396,758	2024-10-31
310	2024-11-01	83,471,579	366,000	10.6010	787,396,758	2024-10-31
311	2024-10-31	83,105,579	-140,000	10.5545	787,396,758	2024-10-31
312	2024-10-30	83,245,579	326,000	10.5723	787,396,758	2024-09-30
313	2024-10-29	82,919,579	8,000	10.5309	787,396,758	2024-09-30
314	2024-10-28	82,911,579	-50,000	10.5298	787,396,758	2024-09-30
315	2024-10-25	82,961,579	-36,000	10.5362	787,396,758	2024-09-30
316	2024-10-24	82,997,579	-50,000	10.5408	787,396,758	2024-09-30
317	2024-10-23	83,047,579	-24,000	10.5471	787,396,758	2024-09-30
318	2024-10-22	83,071,579	67,000	10.5502	787,396,758	2024-09-30
319	2024-10-21	83,004,579	-6,000	10.5416	787,396,758	2024-09-30
320	2024-10-18	83,010,579	-46,000	10.5424	787,396,758	2024-09-30
321	2024-10-17	83,056,579	98,000	10.5483	787,396,758	2024-09-30
322	2024-10-16	82,958,579	16,000	10.5358	787,396,758	2024-09-30
323	2024-10-15	82,942,579	-16,000	10.5338	787,396,758	2024-09-30
324	2024-10-14	82,958,579	38,000	10.5358	787,396,758	2024-09-30
325	2024-10-10	82,920,579	-176,000	10.5310	787,396,758	2024-09-30
326	2024-10-09	83,096,579	12,000	10.5533	787,396,758	2024-09-30
327	2024-10-08	83,084,579	-337,000	10.5518	787,396,758	2024-09-30
328	2024-10-07	83,421,579	-6,000	10.5946	787,396,758	2024-09-30
329	2024-10-04	83,427,579	74,000	10.5954	787,396,758	2024-09-30
330	2024-10-03	83,353,579	158,000	10.5860	787,396,758	2024-09-30
331	2024-10-02	83,195,579	96,000	10.5659	787,396,758	2024-09-30
332	2024-09-30	83,099,579	12,000	10.5537	787,396,758	2024-09-30
333	2024-09-27	83,087,579	-234,000	10.5522	787,396,758	2024-08-31
334	2024-09-26	83,321,579	-6,000	10.5819	787,396,758	2024-08-31
335	2024-09-25	83,327,579	-8,000	10.5827	787,396,758	2024-08-31
336	2024-09-24	83,335,579	0	10.5837	787,396,758	2024-08-31
337	2024-09-23	83,335,579	-58,000	10.5837	787,396,758	2024-08-31
338	2024-09-20	83,393,579	22,000	10.5910	787,396,758	2024-08-31
339	2024-09-19	83,371,579	2,000	10.5883	787,396,758	2024-08-31
340	2024-09-17	83,369,579	-2,000	10.5880	787,396,758	2024-08-31
341	2024-09-16	83,371,579	0	10.5883	787,396,758	2024-08-31
342	2024-09-13	83,371,579	32,000	10.5883	787,396,758	2024-08-31
343	2024-09-12	83,339,579	0	10.5842	787,396,758	2024-08-31
344	2024-09-11	83,339,579	-78,000	10.5842	787,396,758	2024-08-31
345	2024-09-10	83,417,579	26,000	10.5941	787,396,758	2024-08-31
346	2024-09-09	83,391,579	44,000	10.5908	787,396,758	2024-08-31
347	2024-09-05	83,347,579	-16,000	10.5852	787,396,758	2024-08-31
348	2024-09-04	83,363,579	2,000	10.5872	787,396,758	2024-08-31
349	2024-09-03	83,361,579	4,000	10.5870	787,396,758	2024-08-31
350	2024-09-02	83,357,579	36,000	10.5865	787,396,758	2024-08-31
351	2024-08-30	83,321,579	108,000	10.5819	787,396,758	2024-07-31
352	2024-08-29	83,213,579	-2,000	10.5682	787,396,758	2024-07-31
353	2024-08-28	83,215,579	48,000	10.5684	787,396,758	2024-07-31
354	2024-08-27	83,167,579	20,000	10.5623	787,396,758	2024-07-31
355	2024-08-26	83,147,579	0	10.5598	787,396,758	2024-07-31
356	2024-08-23	83,147,579	48,000	10.5598	787,396,758	2024-07-31
357	2024-08-22	83,099,579	-8,000	10.5537	787,396,758	2024-07-31
358	2024-08-21	83,107,579	-43,206	10.5547	787,396,758	2024-07-31
359	2024-08-20	83,150,785	-14,000	10.5602	787,396,758	2024-07-31
360	2024-08-19	83,164,785	-74,000	10.5620	787,396,758	2024-07-31
361	2024-08-16	83,238,785	-16,000	10.5714	787,396,758	2024-07-31
362	2024-08-15	83,254,785	16,000	10.5734	787,396,758	2024-07-31
363	2024-08-14	83,238,785	56,000	10.5714	787,396,758	2024-07-31
364	2024-08-13	83,182,785	0	10.5643	787,396,758	2024-07-31
365	2024-08-12	83,182,785	74,000	10.5643	787,396,758	2024-07-31
366	2024-08-09	83,108,785	2,000	10.5549	787,396,758	2024-07-31
367	2024-08-08	83,106,785	34,000	10.5546	787,396,758	2024-07-31
368	2024-08-07	83,072,785	50,000	10.5503	787,396,758	2024-07-31
369	2024-08-06	83,022,785	-24,000	10.5440	787,396,758	2024-07-31
370	2024-08-05	83,046,785	20,000	10.5470	787,396,758	2024-07-31
371	2024-08-02	83,026,785	132,000	10.5445	787,396,758	2024-07-31
372	2024-08-01	82,894,785	26,000	10.5277	787,396,758	2024-07-31
373	2024-07-31	82,868,785	50,000	10.5244	787,396,758	2024-07-31
374	2024-07-30	82,818,785	-6,000	10.5181	787,396,758	2024-06-30
375	2024-07-29	82,824,785	18,000	10.5188	787,396,758	2024-06-30
376	2024-07-26	82,806,785	58,000	10.5165	787,396,758	2024-06-30
377	2024-07-25	82,748,785	-40,000	10.5092	787,396,758	2024-06-30
378	2024-07-24	82,788,785	22,000	10.5142	787,396,758	2024-06-30
379	2024-07-23	82,766,785	70,000	10.5114	787,396,758	2024-06-30
380	2024-07-22	82,696,785	66,000	10.5026	787,396,758	2024-06-30
381	2024-07-19	82,630,785	3,994	10.4942	787,396,758	2024-06-30
382	2024-07-18	82,626,791	52,000	10.4937	787,396,758	2024-06-30
383	2024-07-17	82,574,791	60,000	10.4871	787,396,758	2024-06-30
384	2024-07-16	82,514,791	0	10.4794	787,396,758	2024-06-30
385	2024-07-15	82,514,791	68,000	10.4794	787,396,758	2024-06-30
386	2024-07-12	82,446,791	34,000	10.4708	787,396,758	2024-06-30
387	2024-07-11	82,412,791	18,000	10.4665	787,396,758	2024-06-30
388	2024-07-10	82,394,791	82,000	10.4642	787,396,758	2024-06-30
389	2024-07-09	82,312,791	-2,000	10.4538	787,396,758	2024-06-30
390	2024-07-08	82,314,791	0	10.4540	787,396,758	2024-06-30
391	2024-07-05	82,314,791	-52,000	10.4540	787,396,758	2024-06-30
392	2024-07-04	82,366,791	20,000	10.4606	787,396,758	2024-06-30
393	2024-07-03	82,346,791	52,000	10.4581	787,396,758	2024-06-30
394	2024-07-02	82,294,791	0	10.4515	787,396,758	2024-06-30
395	2024-06-28	82,294,791	50,000	10.4515	787,396,758	2024-05-31
396	2024-06-27	82,244,791	-4,000	10.4452	787,396,758	2024-05-31
397	2024-06-26	82,248,791	20,000	10.4457	787,396,758	2024-05-31
398	2024-06-25	82,228,791	62,000	10.4431	787,396,758	2024-05-31
399	2024-06-24	82,166,791	40,000	10.4352	787,396,758	2024-05-31
400	2024-06-21	82,126,791	122,000	10.4302	787,396,758	2024-05-31
401	2024-06-20	82,004,791	0	10.4147	787,396,758	2024-05-31
402	2024-06-19	82,004,791	0	10.4147	787,396,758	2024-05-31
403	2024-06-18	82,004,791	-100,000	10.4147	787,396,758	2024-05-31
404	2024-06-17	82,104,791	-26,000	10.4274	787,396,758	2024-05-31
405	2024-06-14	82,130,791	-2,000	10.4307	787,396,758	2024-05-31
406	2024-06-13	82,132,791	-18,000	10.4309	787,396,758	2024-05-31
407	2024-06-12	82,150,791	104,000	10.4332	787,396,758	2024-05-31
408	2024-06-11	82,046,791	-16,000	10.4200	787,396,758	2024-05-31
409	2024-06-07	82,062,791	90,000	10.4220	787,396,758	2024-05-31
410	2024-06-06	81,972,791	-30,000	10.4106	787,396,758	2024-05-31
411	2024-06-05	82,002,791	-30,000	10.4144	787,396,758	2024-05-31
412	2024-06-04	82,032,791	-46,000	10.4182	787,396,758	2024-05-31
413	2024-06-03	82,078,791	-146,000	10.4241	787,396,758	2024-05-31
414	2024-05-31	82,224,791	0	10.4426	787,396,758	2024-05-31
415	2024-05-30	82,224,791	-44,000	10.4426	787,396,758	2024-04-30
416	2024-05-29	82,268,791	6,000	10.4482	787,396,758	2024-04-30
417	2024-05-28	82,262,791	-32,000	10.4474	787,396,758	2024-04-30
418	2024-05-27	82,294,791	-8,000	10.4515	787,396,758	2024-04-30
419	2024-05-24	82,302,791	12,000	10.4525	787,396,758	2024-04-30
420	2024-05-23	82,290,791	-26,000	10.4510	787,396,758	2024-04-30
421	2024-05-22	82,316,791	-18,000	10.4543	787,396,758	2024-04-30
422	2024-05-21	82,334,791	-94,000	10.4566	787,396,758	2024-04-30
423	2024-05-20	82,428,791	-20,000	10.4685	787,396,758	2024-04-30
424	2024-05-17	82,448,791	-10,000	10.4711	787,396,758	2024-04-30
425	2024-05-16	82,458,791	-200,000	10.4723	787,396,758	2024-04-30
426	2024-05-14	82,658,791	-16,000	10.4977	787,396,758	2024-04-30
427	2024-05-13	82,674,791	-156,000	10.4998	787,396,758	2024-04-30
428	2024-05-10	82,830,791	8,000	10.5196	787,396,758	2024-04-30
429	2024-05-09	82,822,791	-10,000	10.5186	787,396,758	2024-04-30
430	2024-05-08	82,832,791	-6,000	10.5198	787,396,758	2024-04-30
431	2024-05-07	82,838,791	22,000	10.5206	787,396,758	2024-04-30
432	2024-05-06	82,816,791	74,000	10.5178	787,396,758	2024-04-30
433	2024-05-03	82,742,791	0	10.5084	787,396,758	2024-04-30
434	2024-05-02	82,742,791	18,000	10.5084	787,396,758	2024-04-30
435	2024-04-30	82,724,791	18,000	10.5061	787,396,758	2024-04-30
436	2024-04-29	82,706,791	54,000	10.5038	787,396,758	2024-03-31
437	2024-04-26	82,652,791	-4,000	10.4970	787,396,758	2024-03-31
438	2024-04-25	82,656,791	98,000	10.4975	787,396,758	2024-03-31
439	2024-04-24	82,558,791	-98,000	10.4850	787,396,758	2024-03-31
440	2024-04-23	82,656,791	-24,000	10.4975	787,396,758	2024-03-31
441	2024-04-22	82,680,791	0	10.5005	787,396,758	2024-03-31
442	2024-04-19	82,680,791	4,000	10.5005	787,396,758	2024-03-31
443	2024-04-18	82,676,791	-21,441	10.5000	787,396,758	2024-03-31
444	2024-04-17	82,698,232	0	10.5027	787,396,758	2024-03-31
445	2024-04-16	82,698,232	10,000	10.5027	787,396,758	2024-03-31
446	2024-04-15	82,688,232	-31,175	10.5015	787,396,758	2024-03-31
447	2024-04-12	82,719,407	0	10.5054	787,396,758	2024-03-31
448	2024-04-11	82,719,407	32,000	10.5054	787,396,758	2024-03-31
449	2024-04-10	82,687,407	-2,000	10.5014	787,396,758	2024-03-31
450	2024-04-09	82,689,407	20,000	10.5016	787,396,758	2024-03-31
451	2024-04-08	82,669,407	-12,000	10.4991	787,396,758	2024-03-31
452	2024-04-05	82,681,407	294,000	10.5006	787,396,758	2024-03-31
453	2024-04-03	82,387,407	64,000	10.4633	787,396,758	2024-03-31
454	2024-04-02	82,323,407	16,000	10.4551	787,396,758	2024-03-31
455	2024-03-28	82,307,407	-60,000	10.4531	787,396,758	2024-02-29
456	2024-03-27	82,367,407	-4,000	10.4607	787,396,758	2024-02-29
457	2024-03-26	82,371,407	-206,000	10.4612	787,396,758	2024-02-29
458	2024-03-25	82,577,407	-311,684	10.4874	787,396,758	2024-02-29
459	2024-03-22	82,889,091	-66,000	10.5270	787,396,758	2024-02-29
460	2024-03-21	82,955,091	0	10.5354	787,396,758	2024-02-29
461	2024-03-20	82,955,091	0	10.5354	787,396,758	2024-02-29
462	2024-03-19	82,955,091	-24,000	10.5354	787,396,758	2024-02-29
463	2024-03-18	82,979,091	2,000	10.5384	787,396,758	2024-02-29
464	2024-03-15	82,977,091	0	10.5382	787,396,758	2024-02-29
465	2024-03-14	82,977,091	2,000	10.5382	787,396,758	2024-02-29
466	2024-03-13	82,975,091	50,000	10.5379	787,396,758	2024-02-29
467	2024-03-12	82,925,091	282,000	10.5316	787,396,758	2024-02-29
468	2024-03-11	82,643,091	-6,000	10.4957	787,396,758	2024-02-29
469	2024-03-08	82,649,091	-10,000	10.4965	787,396,758	2024-02-29
470	2024-03-07	82,659,091	-40,000	10.4978	787,396,758	2024-02-29
471	2024-03-06	82,699,091	2,000	10.5028	787,396,758	2024-02-29
472	2024-03-05	82,697,091	0	10.5026	787,396,758	2024-02-29
473	2024-03-04	82,697,091	0	10.5026	787,396,758	2024-02-29
474	2024-03-01	82,697,091	0	10.5026	787,396,758	2024-02-29
475	2024-02-29	82,697,091	0	10.5026	787,396,758	2024-02-29
476	2024-02-28	82,697,091	2,000	10.5026	787,396,758	2024-01-31
477	2024-02-27	82,695,091	-54,000	10.5023	787,396,758	2024-01-31
478	2024-02-26	82,749,091	-50,000	10.5092	787,396,758	2024-01-31
479	2024-02-23	82,799,091	16,000	10.5155	787,396,758	2024-01-31
480	2024-02-22	82,783,091	-18,000	10.5135	787,396,758	2024-01-31
481	2024-02-21	82,801,091	4,000	10.5158	787,396,758	2024-01-31
482	2024-02-20	82,797,091	28,000	10.5153	787,396,758	2024-01-31
483	2024-02-19	82,769,091	0	10.5117	787,396,758	2024-01-31
484	2024-02-16	82,769,091	-14,000	10.5117	787,396,758	2024-01-31
485	2024-02-15	82,783,091	-2,000	10.5135	787,396,758	2024-01-31
486	2024-02-14	82,785,091	-20,000	10.5138	787,396,758	2024-01-31
487	2024-02-09	82,805,091	0	10.5163	787,396,758	2024-01-31
488	2024-02-08	82,805,091	-108,000	10.5163	787,396,758	2024-01-31
489	2024-02-07	82,913,091	-60,000	10.5300	787,396,758	2024-01-31
490	2024-02-06	82,973,091	24,000	10.5376	787,396,758	2024-01-31
491	2024-02-05	82,949,091	0	10.5346	787,396,758	2024-01-31
492	2024-02-02	82,949,091	-106,000	10.5346	787,396,758	2024-01-31
493	2024-02-01	83,055,091	-86,000	10.5481	787,396,758	2024-01-31
494	2024-01-31	83,141,091	-4,000	10.5590	787,396,758	2024-01-31
495	2024-01-30	83,145,091	-20,000	10.5595	787,396,758	2023-12-31
496	2024-01-29	83,165,091	-22,000	10.5620	787,396,758	2023-12-31
497	2024-01-26	83,187,091	0	10.5648	787,396,758	2023-12-31
498	2024-01-25	83,187,091	2,000	10.5648	787,396,758	2023-12-31
499	2024-01-24	83,185,091	2,000	10.5646	787,396,758	2023-12-31
500	2024-01-23	83,183,091	0	10.5643	787,396,758	2023-12-31
501	2024-01-22	83,183,091	-4,000	10.5643	787,396,758	2023-12-31
502	2024-01-19	83,187,091	-34,000	10.5648	787,396,758	2023-12-31
503	2024-01-18	83,221,091	12,000	10.5691	787,396,758	2023-12-31
504	2024-01-17	83,209,091	-104,000	10.5676	787,396,758	2023-12-31
505	2024-01-16	83,313,091	118,000	10.5808	787,396,758	2023-12-31
506	2024-01-15	83,195,091	0	10.5658	787,396,758	2023-12-31
507	2024-01-12	83,195,091	0	10.5658	787,396,758	2023-12-31
508	2024-01-11	83,195,091	-48,000	10.5658	787,396,758	2023-12-31
509	2024-01-10	83,243,091	-30,000	10.5719	787,396,758	2023-12-31
510	2024-01-09	83,273,091	-16,000	10.5757	787,396,758	2023-12-31
511	2024-01-08	83,289,091	-28,000	10.5778	787,396,758	2023-12-31
512	2024-01-05	83,317,091	-14,500	10.5813	787,396,758	2023-12-31
513	2024-01-04	83,331,591	0	10.5832	787,396,758	2023-12-31
514	2024-01-03	83,331,591	4,000	10.5832	787,396,758	2023-12-31
515	2024-01-02	83,327,591	2,000	10.5827	787,396,758	2023-12-31
516	2023-12-29	83,325,591	294,000	10.5824	787,396,758	2023-11-30
517	2023-12-28	83,031,591	-40,000	10.5451	787,396,758	2023-11-30
518	2023-12-27	83,071,591	0	10.5502	787,396,758	2023-11-30
519	2023-12-22	83,071,591	0	10.5502	787,396,758	2023-11-30
520	2023-12-21	83,071,591	0	10.5502	787,396,758	2023-11-30
521	2023-12-20	83,071,591	0	10.5502	787,396,758	2023-11-30
522	2023-12-19	83,071,591	0	10.5502	787,396,758	2023-11-30
523	2023-12-18	83,071,591	-32,000	10.5502	787,396,758	2023-11-30
524	2023-12-15	83,103,591	0	10.5542	787,396,758	2023-11-30
525	2023-12-14	83,103,591	0	10.5542	787,396,758	2023-11-30
526	2023-12-13	83,103,591	4,000	10.5542	787,396,758	2023-11-30
527	2023-12-12	83,099,591	42,000	10.5537	787,396,758	2023-11-30
528	2023-12-11	83,057,591	100,000	10.5484	787,396,758	2023-11-30
529	2023-12-08	82,957,591	2,000	10.5357	787,396,758	2023-11-30
530	2023-12-07	82,955,591	-14,000	10.5354	787,396,758	2023-11-30
531	2023-12-06	82,969,591	0	10.5372	787,396,758	2023-11-30
532	2023-12-05	82,969,591	28,000	10.5372	787,396,758	2023-11-30
533	2023-12-04	82,941,591	20,000	10.5336	787,396,758	2023-11-30
534	2023-12-01	82,921,591	32,000	10.5311	787,396,758	2023-11-30
535	2023-11-30	82,889,591	0	10.5270	787,396,758	2023-11-30
536	2023-11-29	82,889,591	0	10.5270	787,396,758	2023-10-31
537	2023-11-28	82,889,591	-2,000	10.5270	787,396,758	2023-10-31
538	2023-11-27	82,891,591	0	10.5273	787,396,758	2023-10-31
539	2023-11-24	82,891,591	0	10.5273	787,396,758	2023-10-31
540	2023-11-23	82,891,591	0	10.5273	787,396,758	2023-10-31
541	2023-11-22	82,891,591	0	10.5273	787,396,758	2023-10-31
542	2023-11-21	82,891,591	0	10.5273	787,396,758	2023-10-31
543	2023-11-20	82,891,591	0	10.5273	787,396,758	2023-10-31
544	2023-11-17	82,891,591	30,000	10.5273	787,396,758	2023-10-31
545	2023-11-16	82,861,591	-50,000	10.5235	787,396,758	2023-10-31
546	2023-11-15	82,911,591	-30,000	10.5298	787,396,758	2023-10-31
547	2023-11-14	82,941,591	0	10.5336	787,396,758	2023-10-31
548	2023-11-13	82,941,591	0	10.5336	787,396,758	2023-10-31
549	2023-11-10	82,941,591	0	10.5336	787,396,758	2023-10-31
550	2023-11-09	82,941,591	2,000	10.5336	787,396,758	2023-10-31
551	2023-11-08	82,939,591	2,000	10.5334	787,396,758	2023-10-31
552	2023-11-07	82,937,591	0	10.5331	787,396,758	2023-10-31
553	2023-11-06	82,937,591	76,000	10.5331	787,396,758	2023-10-31
554	2023-11-03	82,861,591	0	10.5235	787,396,758	2023-10-31
555	2023-11-02	82,861,591	-2,000	10.5235	787,396,758	2023-10-31
556	2023-11-01	82,863,591	-2,000	10.5237	787,396,758	2023-10-31
557	2023-10-31	82,865,591	0	10.5240	787,396,758	2023-10-31
558	2023-10-30	82,865,591	-14,000	10.5240	787,396,758	2023-09-30
559	2023-10-27	82,879,591	0	10.5258	787,396,758	2023-09-30
560	2023-10-26	82,879,591	12,000	10.5258	787,396,758	2023-09-30
561	2023-10-25	82,867,591	4,000	10.5242	787,396,758	2023-09-30
562	2023-10-24	82,863,591	0	10.5237	787,396,758	2023-09-30
563	2023-10-20	82,863,591	0	10.5237	787,396,758	2023-09-30
564	2023-10-19	82,863,591	-14,000	10.5237	787,396,758	2023-09-30
565	2023-10-18	82,877,591	-4,000	10.5255	787,396,758	2023-09-30
566	2023-10-17	82,881,591	2,000	10.5260	787,396,758	2023-09-30
567	2023-10-16	82,879,591	0	10.5258	787,396,758	2023-09-30
568	2023-10-13	82,879,591	0	10.5258	787,396,758	2023-09-30
569	2023-10-12	82,879,591	4,000	10.5258	787,396,758	2023-09-30
570	2023-10-11	82,875,591	0	10.5253	787,396,758	2023-09-30
571	2023-10-10	82,875,591	-4,000	10.5253	787,396,758	2023-09-30
572	2023-10-09	82,879,591	-2,000	10.5258	787,396,758	2023-09-30
573	2023-10-06	82,881,591	0	10.5260	787,396,758	2023-09-30
574	2023-10-05	82,881,591	2,000	10.5260	787,396,758	2023-09-30
575	2023-10-04	82,879,591	-18,000	10.5258	787,396,758	2023-09-30
576	2023-10-03	82,897,591	0	10.5281	787,396,758	2023-09-30
577	2023-09-29	82,897,591	0	10.5281	787,396,758	2023-08-31
578	2023-09-28	82,897,591	-10,000	10.5281	787,396,758	2023-08-31
579	2023-09-27	82,907,591	2,000	10.5293	787,396,758	2023-08-31
580	2023-09-26	82,905,591	0	10.5291	787,396,758	2023-08-31
581	2023-09-25	82,905,591	2,000	10.5291	787,396,758	2023-08-31
582	2023-09-22	82,903,591	-54,000	10.5288	787,396,758	2023-08-31
583	2023-09-21	82,957,591	-2,000	10.5357	787,396,758	2023-08-31
584	2023-09-20	82,959,591	-4,000	10.5359	787,396,758	2023-08-31
585	2023-09-19	82,963,591	6,000	10.5364	787,396,758	2023-08-31
586	2023-09-18	82,957,591	-4,000	10.5357	787,396,758	2023-08-31
587	2023-09-15	82,961,591	0	10.5362	787,396,758	2023-08-31
588	2023-09-14	82,961,591	-44,000	10.5362	787,396,758	2023-08-31
589	2023-09-13	83,005,591	0	10.5418	787,396,758	2023-08-31
590	2023-09-12	83,005,591	-8,000	10.5418	787,396,758	2023-08-31
591	2023-09-11	83,013,591	0	10.5428	787,396,758	2023-08-31
592	2023-09-07	83,013,591	2,000	10.5428	787,396,758	2023-08-31
593	2023-09-06	83,011,591	-62,000	10.5425	787,396,758	2023-08-31
594	2023-09-05	83,073,591	0	10.5504	787,396,758	2023-08-31
595	2023-09-04	83,073,591	-48,000	10.5504	787,396,758	2023-08-31
596	2023-08-31	83,121,591	-100,000	10.5565	787,396,758	2023-08-31
597	2023-08-30	83,221,591	4,000	10.5692	787,396,758	2023-07-31
598	2023-08-29	83,217,591	0	10.5687	787,396,758	2023-07-31
599	2023-08-28	83,217,591	-6,000	10.5687	787,396,758	2023-07-31
600	2023-08-25	83,223,591	72,000	10.5695	787,396,758	2023-07-31
601	2023-08-24	83,151,591	0	10.5603	787,396,758	2023-07-31
602	2023-08-23	83,151,591	36,000	10.5603	787,396,758	2023-07-31
603	2023-08-22	83,115,591	-4,000	10.5557	787,396,758	2023-07-31
604	2023-08-21	83,119,591	-34,000	10.5563	787,396,758	2023-07-31
605	2023-08-18	83,153,591	-54,000	10.5606	787,396,758	2023-07-31
606	2023-08-17	83,207,591	0	10.5674	787,396,758	2023-07-31
607	2023-08-16	83,207,591	-4,000	10.5674	787,396,758	2023-07-31
608	2023-08-15	83,211,591	0	10.5679	787,396,758	2023-07-31
609	2023-08-14	83,211,591	-2,000	10.5679	787,396,758	2023-07-31
610	2023-08-11	83,213,591	0	10.5682	787,396,758	2023-07-31
611	2023-08-10	83,213,591	0	10.5682	787,396,758	2023-07-31
612	2023-08-09	83,213,591	6,000	10.5682	787,396,758	2023-07-31
613	2023-08-08	83,207,591	-40,000	10.5674	787,396,758	2023-07-31
614	2023-08-07	83,247,591	-2,000	10.5725	787,396,758	2023-07-31
615	2023-08-04	83,249,591	0	10.5728	787,396,758	2023-07-31
616	2023-08-03	83,249,591	-4,000	10.5728	787,396,758	2023-07-31
617	2023-08-02	83,253,591	-56,000	10.5733	787,396,758	2023-07-31
618	2023-08-01	83,309,591	-108,000	10.5804	787,396,758	2023-07-31
619	2023-07-31	83,417,591	0	10.5941	787,396,758	2023-07-31
620	2023-07-28	83,417,591	-8,000	10.5941	787,396,758	2023-06-30
621	2023-07-27	83,425,591	-102,000	10.5951	787,396,758	2023-06-30
622	2023-07-26	83,527,591	-6,000	10.6081	787,396,758	2023-06-30
623	2023-07-25	83,533,591	0	10.6088	787,396,758	2023-06-30
624	2023-07-24	83,533,591	0	10.6088	787,396,758	2023-06-30
625	2023-07-21	83,533,591	0	10.6088	787,396,758	2023-06-30
626	2023-07-20	83,533,591	2,000	10.6088	787,396,758	2023-06-30
627	2023-07-19	83,531,591	8,000	10.6086	787,396,758	2023-06-30
628	2023-07-18	83,523,591	60,000	10.6076	787,396,758	2023-06-30
629	2023-07-14	83,463,591	0	10.5999	787,396,758	2023-06-30
630	2023-07-13	83,463,591	10,000	10.5999	787,396,758	2023-06-30
631	2023-07-12	83,453,591	14,000	10.5987	787,396,758	2023-06-30
632	2023-07-11	83,439,591	20,000	10.5969	787,396,758	2023-06-30
633	2023-07-10	83,419,591	10,000	10.5944	787,396,758	2023-06-30
634	2023-07-07	83,409,591	-4,000	10.5931	787,396,758	2023-06-30
635	2023-07-06	83,413,591	12,000	10.5936	787,396,758	2023-06-30
636	2023-07-05	83,401,591	0	10.5921	787,396,758	2023-06-30
637	2023-07-04	83,401,591	-8,000	10.5921	787,396,758	2023-06-30
638	2023-07-03	83,409,591	-16,000	10.5931	787,396,758	2023-06-30
639	2023-06-30	83,425,591	-4,000	10.5951	787,396,758	2023-06-30
640	2023-06-29	83,429,591	60,000	10.5956	787,396,758	2023-06-09
641	2023-06-28	83,369,591	0	10.5880	787,396,758	2023-06-09
642	2023-06-27	83,369,591	-18,000	10.5880	787,396,758	2023-06-09
643	2023-06-26	83,387,591	-26,000	10.5903	787,396,758	2023-06-09
644	2023-06-23	83,413,591	2,000	10.5936	787,396,758	2023-06-09
645	2023-06-21	83,411,591	24,000	10.5933	787,396,758	2023-06-09
646	2023-06-20	83,387,591	-2,000	10.5903	787,396,758	2023-06-09
647	2023-06-19	83,389,591	-6,000	10.5905	787,396,758	2023-06-09
648	2023-06-16	83,395,591	0	10.5913	787,396,758	2023-06-09
649	2023-06-15	83,395,591	-2,000	10.5913	787,396,758	2023-06-09
650	2023-06-14	83,397,591	-2,000	10.5916	787,396,758	2023-06-09
651	2023-06-13	83,399,591	-174,000	10.5918	787,396,758	2023-06-09
652	2023-06-12	83,573,591	-2,000	10.6139	787,396,758	2023-06-09
653	2023-06-09	83,575,591	22,000	10.6142	787,396,758	2023-06-09
654	2023-06-08	83,553,591	-76,000	31.0839	268,800,000	2023-05-31
655	2023-06-07	83,629,591	26,000	31.1122	268,800,000	2023-05-31
656	2023-06-06	83,603,591	0	31.1025	268,800,000	2023-05-31
657	2023-06-05	83,603,591	40,000	31.1025	268,800,000	2023-05-31
658	2023-06-02	83,563,591	-14,000	31.0876	268,800,000	2023-05-31
659	2023-06-01	83,577,591	16,000	31.0929	268,800,000	2023-05-31
660	2023-05-31	83,561,591	10,000	31.0869	268,800,000	2023-05-31
661	2023-05-30	83,551,591	10,000	31.0832	268,800,000	2023-04-30
662	2023-05-29	83,541,591	-6,000	31.0795	268,800,000	2023-04-30
663	2023-05-25	83,547,591	64,000	31.0817	268,800,000	2023-04-30
664	2023-05-24	83,483,591	-1,573	31.0579	268,800,000	2023-04-30
665	2023-05-23	83,485,164	14,000	31.0585	268,800,000	2023-04-30
666	2023-05-22	83,471,164	54,000	31.0533	268,800,000	2023-04-30
667	2023-05-19	83,417,164	80,000	31.0332	268,800,000	2023-04-30
668	2023-05-18	83,337,164	-2,000	31.0034	268,800,000	2023-04-30
669	2023-05-17	83,339,164	0	31.0042	268,800,000	2023-04-30
670	2023-05-16	83,339,164	-42,000	31.0042	268,800,000	2023-04-30
671	2023-05-15	83,381,164	20,000	31.0198	268,800,000	2023-04-30
672	2023-05-12	83,361,164	36,000	31.0123	268,800,000	2023-04-30
673	2023-05-11	83,325,164	12,000	30.9989	268,800,000	2023-04-30
674	2023-05-10	83,313,164	8,000	30.9945	268,800,000	2023-04-30
675	2023-05-09	83,305,164	-8,000	30.9915	268,800,000	2023-04-30
676	2023-05-08	83,313,164	36,000	30.9945	268,800,000	2023-04-30
677	2023-05-05	83,277,164	18,000	30.9811	268,800,000	2023-04-30
678	2023-05-04	83,259,164	2,000	30.9744	268,800,000	2023-04-30
679	2023-05-03	83,257,164	16,000	30.9736	268,800,000	2023-04-30
680	2023-05-02	83,241,164	24,000	30.9677	268,800,000	2023-04-30
681	2023-04-28	83,217,164	2,000	30.9588	268,800,000	2023-03-31
682	2023-04-27	83,215,164	-26,000	30.9580	268,800,000	2023-03-31
683	2023-04-26	83,241,164	20,000	30.9677	268,800,000	2023-03-31
684	2023-04-25	83,221,164	12,000	30.9603	268,800,000	2023-03-31
685	2023-04-24	83,209,164	0	30.9558	268,800,000	2023-03-31
686	2023-04-21	83,209,164	34,000	30.9558	268,800,000	2023-03-31
687	2023-04-20	83,175,164	-48,000	30.9431	268,800,000	2023-03-31
688	2023-04-19	83,223,164	-2,000	30.9610	268,800,000	2023-03-31
689	2023-04-18	83,225,164	-148,000	30.9617	268,800,000	2023-03-31
690	2023-04-17	83,373,164	0	31.0168	268,800,000	2023-03-31
691	2023-04-14	83,373,164	0	31.0168	268,800,000	2023-03-31
692	2023-04-13	83,373,164	0	31.0168	268,800,000	2023-03-31
693	2023-04-12	83,373,164	0	31.0168	268,800,000	2023-03-31
694	2023-04-11	83,373,164	2,000	31.0168	268,800,000	2023-03-31
695	2023-04-06	83,371,164	4,000	31.0161	268,800,000	2023-03-31
696	2023-04-04	83,367,164	2,000	31.0146	268,800,000	2023-03-31
697	2023-04-03	83,365,164	2,000	31.0138	268,800,000	2023-03-31
698	2023-03-31	83,363,164	-20,000	31.0131	268,800,000	2023-03-31
699	2023-03-30	83,383,164	-14,000	31.0205	268,800,000	2023-02-28
700	2023-03-29	83,397,164	-74,000	31.0257	268,800,000	2023-02-28
701	2023-03-28	83,471,164	-84,000	31.0533	268,800,000	2023-02-28
702	2023-03-27	83,555,164	-174,000	31.0845	268,800,000	2023-02-28
703	2023-03-24	83,729,164	0	31.1492	268,800,000	2023-02-28
704	2023-03-23	83,729,164	-78,000	31.1492	268,800,000	2023-02-28
705	2023-03-22	83,807,164	-20,000	31.1783	268,800,000	2023-02-28
706	2023-03-21	83,827,164	6,000	31.1857	268,800,000	2023-02-28
707	2023-03-20	83,821,164	2,000	31.1835	268,800,000	2023-02-28
708	2023-03-17	83,819,164	2,000	31.1827	268,800,000	2023-02-28
709	2023-03-16	83,817,164	-114,000	31.1820	268,800,000	2023-02-28
710	2023-03-15	83,931,164	0	31.2244	268,800,000	2023-02-28
711	2023-03-14	83,931,164	0	31.2244	268,800,000	2023-02-28
712	2023-03-13	83,931,164	-20,000	31.2244	268,800,000	2023-02-28
713	2023-03-10	83,951,164	-8,000	31.2318	268,800,000	2023-02-28
714	2023-03-09	83,959,164	-20,000	31.2348	268,800,000	2023-02-28
715	2023-03-08	83,979,164	-248,014	31.2422	268,800,000	2023-02-28
716	2023-03-07	84,227,178	10,000	31.3345	268,800,000	2023-02-28
717	2023-03-06	84,217,178	-14,000	31.3308	268,800,000	2023-02-28
718	2023-03-03	84,231,178	-16,000	31.3360	268,800,000	2023-02-28
719	2023-03-02	84,247,178	-4,000	31.3420	268,800,000	2023-02-28
720	2023-03-01	84,251,178	-4,000	31.3434	268,800,000	2023-02-28
721	2023-02-28	84,255,178	0	31.3449	268,800,000	2023-02-28
722	2023-02-27	84,255,178	-6,000	31.3449	268,800,000	2023-01-31
723	2023-02-24	84,261,178	0	31.3472	268,800,000	2023-01-31
724	2023-02-23	84,261,178	0	31.3472	268,800,000	2023-01-31
725	2023-02-22	84,261,178	-16,000	31.3472	268,800,000	2023-01-31
726	2023-02-21	84,277,178	-22,000	31.3531	268,800,000	2023-01-31
727	2023-02-20	84,299,178	-110,000	31.3613	268,800,000	2023-01-31
728	2023-02-17	84,409,178	0	31.4022	268,800,000	2023-01-31
729	2023-02-16	84,409,178	-78,000	31.4022	268,800,000	2023-01-31
730	2023-02-15	84,487,178	-30,000	31.4312	268,800,000	2023-01-31
731	2023-02-14	84,517,178	8,000	31.4424	268,800,000	2023-01-31
732	2023-02-13	84,509,178	0	31.4394	268,800,000	2023-01-31
733	2023-02-10	84,509,178	14,000	31.4394	268,800,000	2023-01-31
734	2023-02-09	84,495,178	-20,000	31.4342	268,800,000	2023-01-31
735	2023-02-08	84,515,178	-82,000	31.4417	268,800,000	2023-01-31
736	2023-02-07	84,597,178	6,000	31.4722	268,800,000	2023-01-31
737	2023-02-06	84,591,178	4,000	31.4699	268,800,000	2023-01-31
738	2023-02-03	84,587,178	18,000	31.4684	268,800,000	2023-01-31
739	2023-02-02	84,569,178	-56,000	31.4617	268,800,000	2023-01-31
740	2023-02-01	84,625,178	54,000	31.4826	268,800,000	2023-01-31
741	2023-01-31	84,571,178	-94,000	31.4625	268,800,000	2023-01-31
742	2023-01-30	84,665,178	0	31.4975	268,800,000	2022-12-31
743	2023-01-27	84,665,178	-324,000	31.4975	268,800,000	2022-12-31
744	2023-01-26	84,989,178	-2,000	31.6180	268,800,000	2022-12-31
745	2023-01-20	84,991,178	8,000	31.6187	268,800,000	2022-12-31
746	2023-01-19	84,983,178	-8,000	31.6158	268,800,000	2022-12-31
747	2023-01-18	84,991,178	-2,000	31.6187	268,800,000	2022-12-31
748	2023-01-17	84,993,178	-36,000	31.6195	268,800,000	2022-12-31
749	2023-01-16	85,029,178	-10,000	31.6329	268,800,000	2022-12-31
750	2023-01-13	85,039,178	-22,000	31.6366	268,800,000	2022-12-31
751	2023-01-12	85,061,178	-60,000	31.6448	268,800,000	2022-12-31
752	2023-01-11	85,121,178	-20,000	31.6671	268,800,000	2022-12-31
753	2023-01-10	85,141,178	0	31.6745	268,800,000	2022-12-31
754	2023-01-09	85,141,178	70,000	31.6745	268,800,000	2022-12-31
755	2023-01-06	85,071,178	-2,000	31.6485	268,800,000	2022-12-31
756	2023-01-05	85,073,178	-12,000	31.6492	268,800,000	2022-12-31
757	2023-01-04	85,085,178	4,000	31.6537	268,800,000	2022-12-31
758	2023-01-03	85,081,178	-8,000	31.6522	268,800,000	2022-12-31
759	2022-12-30	85,089,178	16,000	31.6552	268,800,000	2022-11-30
760	2022-12-29	85,073,178	0	31.6492	268,800,000	2022-11-30
761	2022-12-28	85,073,178	-4,000	31.6492	268,800,000	2022-11-30
762	2022-12-23	85,077,178	4,000	31.6507	268,800,000	2022-11-30
763	2022-12-22	85,073,178	-2,000	31.6492	268,800,000	2022-11-30
764	2022-12-21	85,075,178	0	31.6500	268,800,000	2022-11-30
765	2022-12-20	85,075,178	-14,000	31.6500	268,800,000	2022-11-30
766	2022-12-19	85,089,178	-6,000	31.6552	268,800,000	2022-11-30
767	2022-12-16	85,095,178	0	31.6574	268,800,000	2022-11-30
768	2022-12-15	85,095,178	-32,000	31.6574	268,800,000	2022-11-30
769	2022-12-14	85,127,178	-32,000	31.6693	268,800,000	2022-11-30
770	2022-12-13	85,159,178	-6,000	31.6812	268,800,000	2022-11-30
771	2022-12-12	85,165,178	-18,000	31.6835	268,800,000	2022-11-30
772	2022-12-09	85,183,178	2,000	31.6902	268,800,000	2022-11-30
773	2022-12-08	85,181,178	-108,000	31.6894	268,800,000	2022-11-30
774	2022-12-07	85,289,178	-34,000	31.7296	268,800,000	2022-11-30
775	2022-12-06	85,323,178	0	31.7423	268,800,000	2022-11-30
776	2022-12-05	85,323,178	-22,000	31.7423	268,800,000	2022-11-30
777	2022-12-02	85,345,178	18,000	31.7504	268,800,000	2022-11-30
778	2022-12-01	85,327,178	-54,000	31.7437	268,800,000	2022-11-30
779	2022-11-30	85,381,178	-182,000	31.7638	268,800,000	2022-11-30
780	2022-11-29	85,563,178	2,000	31.8315	268,800,000	2022-10-31
781	2022-11-28	85,561,178	-12,000	31.8308	268,800,000	2022-10-31
782	2022-11-25	85,573,178	-14,000	31.8353	268,800,000	2022-10-31
783	2022-11-24	85,587,178	0	31.8405	268,800,000	2022-10-31
784	2022-11-23	85,587,178	22,000	31.8405	268,800,000	2022-10-31
785	2022-11-22	85,565,178	22,000	31.8323	268,800,000	2022-10-31
786	2022-11-21	85,543,178	10,000	31.8241	268,800,000	2022-10-31
787	2022-11-18	85,533,178	2,000	31.8204	268,800,000	2022-10-31
788	2022-11-17	85,531,178	-108,000	31.8196	268,800,000	2022-10-31
789	2022-11-16	85,639,178	-34,000	31.8598	268,800,000	2022-10-31
790	2022-11-15	85,673,178	-224,000	31.8725	268,800,000	2022-10-31
791	2022-11-14	85,897,178	4,000	31.9558	268,800,000	2022-10-31
792	2022-11-11	85,893,178	442,000	31.9543	268,800,000	2022-10-31
793	2022-11-10	85,451,178	0	31.7899	268,800,000	2022-10-31
794	2022-11-09	85,451,178	44,000	31.7899	268,800,000	2022-10-31
795	2022-11-08	85,407,178	10,000	31.7735	268,800,000	2022-10-31
796	2022-11-07	85,397,178	4,000	31.7698	268,800,000	2022-10-31
797	2022-11-04	85,393,178	52,000	31.7683	268,800,000	2022-10-31
798	2022-11-03	85,341,178	-42,000	31.7490	268,800,000	2022-10-31
799	2022-11-02	85,383,178	-142,000	31.7646	268,800,000	2022-10-31
800	2022-11-01	85,525,178	214,000	31.8174	268,800,000	2022-10-31
801	2022-10-31	85,311,178	-38,000	31.7378	268,800,000	2022-10-31
802	2022-10-28	85,349,178	-50,000	31.7519	268,800,000	2022-09-30
803	2022-10-27	85,399,178	-12,000	31.7705	268,800,000	2022-09-30
804	2022-10-26	85,411,178	-46,000	31.7750	268,800,000	2022-09-30
805	2022-10-25	85,457,178	170,000	31.7921	268,800,000	2022-09-30
806	2022-10-24	85,287,178	30,000	31.7289	268,800,000	2022-09-30
807	2022-10-21	85,257,178	4,000	31.7177	268,800,000	2022-09-30
808	2022-10-20	85,253,178	12,000	31.7162	268,800,000	2022-09-30
809	2022-10-19	85,241,178	-4,000	31.7117	268,800,000	2022-09-30
810	2022-10-18	85,245,178	-116,000	31.7132	268,800,000	2022-09-30
811	2022-10-17	85,361,178	-26,000	31.7564	268,800,000	2022-09-30
812	2022-10-14	85,387,178	-6,000	31.7661	268,800,000	2022-09-30
813	2022-10-13	85,393,178	52,000	31.7683	268,800,000	2022-09-30
814	2022-10-12	85,341,178	0	31.7490	268,800,000	2022-09-30
815	2022-10-11	85,341,178	54,000	31.7490	268,800,000	2022-09-30
816	2022-10-10	85,287,178	0	31.7289	268,800,000	2022-09-30
817	2022-10-07	85,287,178	16,000	31.7289	268,800,000	2022-09-30
818	2022-10-06	85,271,178	0	31.7229	268,800,000	2022-09-30
819	2022-10-05	85,271,178	36,000	31.7229	268,800,000	2022-09-30
820	2022-10-03	85,235,178	60,000	31.7095	268,800,000	2022-09-30
821	2022-09-30	85,175,178	-12,000	31.6872	268,800,000	2022-09-30
822	2022-09-29	85,187,178	-22,000	31.6917	268,800,000	2022-08-31
823	2022-09-28	85,209,178	-142,000	31.6998	268,800,000	2022-08-31
824	2022-09-27	85,351,178	-60,000	31.7527	268,800,000	2022-08-31
825	2022-09-26	85,411,178	0	31.7750	268,800,000	2022-08-31
826	2022-09-23	85,411,178	0	31.7750	268,800,000	2022-08-31
827	2022-09-22	85,411,178	10,000	31.7750	268,800,000	2022-08-31
828	2022-09-21	85,401,178	12,000	31.7713	268,800,000	2022-08-31
829	2022-09-20	85,389,178	-60,000	31.7668	268,800,000	2022-08-31
830	2022-09-19	85,449,178	4,000	31.7891	268,800,000	2022-08-31
831	2022-09-16	85,445,178	-42,000	31.7876	268,800,000	2022-08-31
832	2022-09-15	85,487,178	-18,000	31.8033	268,800,000	2022-08-31
833	2022-09-14	85,505,178	-32,000	31.8100	268,800,000	2022-08-31
834	2022-09-13	85,537,178	16,000	31.8219	268,800,000	2022-08-31
835	2022-09-09	85,521,178	-42,000	31.8159	268,800,000	2022-08-31
836	2022-09-08	85,563,178	-10,000	31.8315	268,800,000	2022-08-31
837	2022-09-07	85,573,178	16,000	31.8353	268,800,000	2022-08-31
838	2022-09-06	85,557,178	-8,000	31.8293	268,800,000	2022-08-31
839	2022-09-05	85,565,178	-170,000	31.8323	268,800,000	2022-08-31
840	2022-09-02	85,735,178	-44,000	31.8955	268,800,000	2022-08-31
841	2022-09-01	85,779,178	-44,000	31.9119	268,800,000	2022-08-31
842	2022-08-31	85,823,178	46,000	31.9283	268,800,000	2022-08-31
843	2022-08-30	85,777,178	264,000	31.9112	268,800,000	2022-07-31
844	2022-08-29	85,513,178	10,000	31.8129	268,800,000	2022-07-31
845	2022-08-26	85,503,178	-60,000	31.8092	268,800,000	2022-07-31
846	2022-08-25	85,563,178	-230,000	31.8315	268,800,000	2022-07-31
847	2022-08-24	85,793,178	-568,000	31.9171	268,800,000	2022-07-31
848	2022-08-23	86,361,178	-92,000	32.1284	268,800,000	2022-07-31
849	2022-08-22	86,453,178	-202,000	32.1626	268,800,000	2022-07-31
850	2022-08-19	86,655,178	-1,238,000	32.2378	268,800,000	2022-07-31
851	2022-08-18	87,893,178	-138,000	32.6984	268,800,000	2022-07-31
852	2022-08-17	88,031,178	-12,280,000	32.7497	268,800,000	2022-07-31
853	2022-08-16	100,311,178	26,000	37.3181	268,800,000	2022-07-31
854	2022-08-15	100,285,178	0	37.3085	268,800,000	2022-07-31
855	2022-08-12	100,285,178	0	37.3085	268,800,000	2022-07-31
856	2022-08-11	100,285,178	4,000	37.3085	268,800,000	2022-07-31
857	2022-08-10	100,281,178	0	37.3070	268,800,000	2022-07-31
858	2022-08-09	100,281,178	0	37.3070	268,800,000	2022-07-31
859	2022-08-08	100,281,178	0	37.3070	268,800,000	2022-07-31
860	2022-08-05	100,281,178	34,000	37.3070	268,800,000	2022-07-31
861	2022-08-04	100,247,178	14,000	37.2943	268,800,000	2022-07-31
862	2022-08-03	100,233,178	0	37.2891	268,800,000	2022-07-31
863	2022-08-02	100,233,178	-2,000	37.2891	268,800,000	2022-07-31
864	2022-08-01	100,235,178	0	37.2899	268,800,000	2022-07-31
865	2022-07-29	100,235,178	2,000	37.2899	268,800,000	2022-06-30
866	2022-07-28	100,233,178	-10,000	37.2891	268,800,000	2022-06-30
867	2022-07-27	100,243,178	0	37.2928	268,800,000	2022-06-30
868	2022-07-26	100,243,178	0	37.2928	268,800,000	2022-06-30
869	2022-07-25	100,243,178	-2,000	37.2928	268,800,000	2022-06-30
870	2022-07-22	100,245,178	92,000	37.2936	268,800,000	2022-06-30
871	2022-07-21	100,153,178	-4,000	37.2594	268,800,000	2022-06-30
872	2022-07-20	100,157,178	-50,000	37.2609	268,800,000	2022-06-30
873	2022-07-19	100,207,178	0	37.2795	268,800,000	2022-06-30
874	2022-07-18	100,207,178	0	37.2795	268,800,000	2022-06-30
875	2022-07-15	100,207,178	-2,000	37.2795	268,800,000	2022-06-30
876	2022-07-14	100,209,178	-2,000	37.2802	268,800,000	2022-06-30
877	2022-07-13	100,211,178	-56,000	37.2809	268,800,000	2022-06-30
878	2022-07-12	100,267,178	6,000	37.3018	268,800,000	2022-06-30
879	2022-07-11	100,261,178	-16,000	37.2995	268,800,000	2022-06-30
880	2022-07-08	100,277,178	0	37.3055	268,800,000	2022-06-30
881	2022-07-07	100,277,178	10,000	37.3055	268,800,000	2022-06-30
882	2022-07-06	100,267,178	0	37.3018	268,800,000	2022-06-30
883	2022-07-05	100,267,178	-4,000	37.3018	268,800,000	2022-06-30
884	2022-07-04	100,271,178	30,000	37.3033	268,800,000	2022-06-30
885	2022-06-30	100,241,178	0	37.2921	268,800,000	2022-06-30
886	2022-06-29	100,241,178	-6,000	37.2921	268,800,000	2022-05-31
887	2022-06-28	100,247,178	66,678	37.2943	268,800,000	2022-05-31
888	2022-06-27	100,180,500	130,000	37.2695	268,800,000	2022-05-31
889	2022-06-24	100,050,500	0	37.2212	268,800,000	2022-05-31
890	2022-06-23	100,050,500	-2,000	37.2212	268,800,000	2022-05-31
891	2022-06-22	100,052,500	42,000	37.2219	268,800,000	2022-05-31
892	2022-06-21	100,010,500	78,000	37.2063	268,800,000	2022-05-31
893	2022-06-20	99,932,500	22,000	37.1773	268,800,000	2022-05-31
894	2022-06-17	99,910,500	-2,000	37.1691	268,800,000	2022-05-31
895	2022-06-16	99,912,500	90,000	37.1698	268,800,000	2022-05-31
896	2022-06-15	99,822,500	0	37.1363	268,800,000	2022-05-31
897	2022-06-14	99,822,500	0	37.1363	268,800,000	2022-05-31
898	2022-06-13	99,822,500	0	37.1363	268,800,000	2022-05-31
899	2022-06-10	99,822,500	10,000	37.1363	268,800,000	2022-05-31
900	2022-06-09	99,812,500	0	37.1326	268,800,000	2022-05-31
901	2022-06-08	99,812,500	20,000	37.1326	268,800,000	2022-05-31
902	2022-06-07	99,792,500	0	37.1252	268,800,000	2022-05-31
903	2022-06-06	99,792,500	42,000	37.1252	268,800,000	2022-05-31
904	2022-06-02	99,750,500	0	37.1096	268,800,000	2022-05-31
905	2022-06-01	99,750,500	50,000	37.1096	268,800,000	2022-05-31
906	2022-05-31	99,700,500	-2,000	37.0910	268,800,000	2022-05-31
907	2022-05-30	99,702,500	12,000	37.0917	268,800,000	2022-04-30
908	2022-05-27	99,690,500	-32,000	37.0872	268,800,000	2022-04-30
909	2022-05-26	99,722,500	4,000	37.0991	268,800,000	2022-04-30
910	2022-05-25	99,718,500	8,000	37.0977	268,800,000	2022-04-30
911	2022-05-24	99,710,500	-54,000	37.0947	268,800,000	2022-04-30
912	2022-05-23	99,764,500	0	37.1148	268,800,000	2022-04-30
913	2022-05-20	99,764,500	-2,000	37.1148	268,800,000	2022-04-30
914	2022-05-19	99,766,500	0	37.1155	268,800,000	2022-04-30
915	2022-05-18	99,766,500	4,000	37.1155	268,800,000	2022-04-30
916	2022-05-17	99,762,500	0	37.1140	268,800,000	2022-04-30
917	2022-05-16	99,762,500	48,000	37.1140	268,800,000	2022-04-30
918	2022-05-13	99,714,500	-44,000	37.0962	268,800,000	2022-04-30
919	2022-05-12	99,758,500	0	37.1125	268,800,000	2022-04-30
920	2022-05-11	99,758,500	-170,000	37.1125	268,800,000	2022-04-30
921	2022-05-10	99,928,500	0	37.1758	268,800,000	2022-04-30
922	2022-05-06	99,928,500	-16,000	37.1758	268,800,000	2022-04-30
923	2022-05-05	99,944,500	-32,000	37.1817	268,800,000	2022-04-30
924	2022-05-04	99,976,500	0	37.1936	268,800,000	2022-04-30
925	2022-05-03	99,976,500	-8,000	37.1936	268,800,000	2022-04-30
926	2022-04-29	99,984,500	0	37.1966	268,800,000	2022-03-31
927	2022-04-28	99,984,500	0	37.1966	268,800,000	2022-03-31
928	2022-04-27	99,984,500	2,000	37.1966	268,800,000	2022-03-31
929	2022-04-26	99,982,500	0	37.1959	268,800,000	2022-03-31
930	2022-04-25	99,982,500	-10,000	37.1959	268,800,000	2022-03-31
931	2022-04-22	99,992,500	2,000	37.1996	268,800,000	2022-03-31
932	2022-04-21	99,990,500	2,000	37.1988	268,800,000	2022-03-31
933	2022-04-20	99,988,500	0	37.1981	268,800,000	2022-03-31
934	2022-04-19	99,988,500	0	37.1981	268,800,000	2022-03-31
935	2022-04-14	99,988,500	-64,000	37.1981	268,800,000	2022-03-31
936	2022-04-13	100,052,500	0	37.2219	268,800,000	2022-03-31
937	2022-04-12	100,052,500	0	37.2219	268,800,000	2022-03-31
938	2022-04-11	100,052,500	0	37.2219	268,800,000	2022-03-31
939	2022-04-08	100,052,500	-8,000	37.2219	268,800,000	2022-03-31
940	2022-04-07	100,060,500	-4,000	37.2249	268,800,000	2022-03-31
941	2022-04-06	100,064,500	68,000	37.2264	268,800,000	2022-03-31
942	2022-04-04	99,996,500	8,000	37.2011	268,800,000	2022-03-31
943	2022-04-01	99,988,500	-36,000	37.1981	268,800,000	2022-03-31
944	2022-03-31	100,024,500	-10,000	37.2115	268,800,000	2022-03-31
945	2022-03-30	100,034,500	0	37.2152	268,800,000	2022-02-28
946	2022-03-29	100,034,500	-28,000	37.2152	268,800,000	2022-02-28
947	2022-03-28	100,062,500	-6,000	37.2256	268,800,000	2022-02-28
948	2022-03-25	100,068,500	0	37.2279	268,800,000	2022-02-28
949	2022-03-24	100,068,500	10,000	37.2279	268,800,000	2022-02-28
950	2022-03-23	100,058,500	-16,000	37.2241	268,800,000	2022-02-28
951	2022-03-22	100,074,500	112,000	37.2301	268,800,000	2022-02-28
952	2022-03-21	99,962,500	-118,000	37.1884	268,800,000	2022-02-28
953	2022-03-18	100,080,500	-52,000	37.2323	268,800,000	2022-02-28
954	2022-03-17	100,132,500	82,000	37.2517	268,800,000	2022-02-28
955	2022-03-16	100,050,500	-4,000	37.2212	268,800,000	2022-02-28
956	2022-03-15	100,054,500	12,000	37.2227	268,800,000	2022-02-28
957	2022-03-14	100,042,500	0	37.2182	268,800,000	2022-02-28
958	2022-03-11	100,042,500	0	37.2182	268,800,000	2022-02-28
959	2022-03-10	100,042,500	-70,000	37.2182	268,800,000	2022-02-28
960	2022-03-09	100,112,500	6,000	37.2442	268,800,000	2022-02-28
961	2022-03-08	100,106,500	6,000	37.2420	268,800,000	2022-02-28
962	2022-03-07	100,100,500	54,000	37.2398	268,800,000	2022-02-28
963	2022-03-04	100,046,500	0	37.2197	268,800,000	2022-02-28
964	2022-03-03	100,046,500	16,000	37.2197	268,800,000	2022-02-28
965	2022-03-02	100,030,500	2,000	37.2137	268,800,000	2022-02-28
966	2022-03-01	100,028,500	0	37.2130	268,800,000	2022-02-28
967	2022-02-28	100,028,500	6,000	37.2130	268,800,000	2022-02-28
968	2022-02-25	100,022,500	0	37.2108	268,800,000	2022-01-31
969	2022-02-24	100,022,500	440,000	37.2108	268,800,000	2022-01-31
970	2022-02-23	99,582,500	2,000	37.0471	268,800,000	2022-01-31
971	2022-02-22	99,580,500	-174,000	37.0463	268,800,000	2022-01-31
972	2022-02-21	99,754,500	-188,000	37.1110	268,800,000	2022-01-31
973	2022-02-18	99,942,500	-120,000	37.1810	268,800,000	2022-01-31
974	2022-02-17	100,062,500	24,000	37.2256	268,800,000	2022-01-31
975	2022-02-16	100,038,500	-154,000	37.2167	268,800,000	2022-01-31
976	2022-02-15	100,192,500	10,000	37.2740	268,800,000	2022-01-31
977	2022-02-14	100,182,500	-64,000	37.2703	268,800,000	2022-01-31
978	2022-02-11	100,246,500	4,000	37.2941	268,800,000	2022-01-31
979	2022-02-10	100,242,500	-10,000	37.2926	268,800,000	2022-01-31
980	2022-02-09	100,252,500	50,000	37.2963	268,800,000	2022-01-31
981	2022-02-08	100,202,500	20,000	37.2777	268,800,000	2022-01-31
982	2022-02-07	100,182,500	74,000	37.2703	268,800,000	2022-01-31
983	2022-02-04	100,108,500	0	37.2427	268,800,000	2022-01-31
984	2022-01-31	100,108,500	0	37.2427	268,800,000	2022-01-31
985	2022-01-28	100,108,500	-24,000	37.2427	268,800,000	2021-12-31
986	2022-01-27	100,132,500	-188,000	37.2517	268,800,000	2021-12-31
987	2022-01-26	100,320,500	-192,000	37.3216	268,800,000	2021-12-31
988	2022-01-25	100,512,500	-468,000	37.3930	268,800,000	2021-12-31
989	2022-01-24	100,980,500	-42,000	37.5672	268,800,000	2021-12-31
990	2022-01-21	101,022,500	-44,000	37.5828	268,800,000	2021-12-31
991	2022-01-20	101,066,500	-2,000	37.5991	268,800,000	2021-12-31
992	2022-01-19	101,068,500	0	37.5999	268,800,000	2021-12-31
993	2022-01-18	101,068,500	-52,000	37.5999	268,800,000	2021-12-31
994	2022-01-17	101,120,500	0	37.6192	268,800,000	2021-12-31
995	2022-01-14	101,120,500	-464,000	37.6192	268,800,000	2021-12-31
996	2022-01-13	101,584,500	-16,000	37.7919	268,800,000	2021-12-31
997	2022-01-12	101,600,500	-22,000	37.7978	268,800,000	2021-12-31
998	2022-01-11	101,622,500	9,000	37.8060	268,800,000	2021-12-31
999	2022-01-10	101,613,500	122,000	37.8026	268,800,000	2021-12-31
1000	2022-01-07	101,491,500	118,000	37.7573	268,800,000	2021-12-31
1001	2022-01-06	101,373,500	56,000	37.7134	268,800,000	2021-12-31
1002	2022-01-05	101,317,500	6,000	37.6925	268,800,000	2021-12-31
1003	2022-01-04	101,311,500	10,000	37.6903	268,800,000	2021-12-31
1004	2022-01-03	101,301,500	72,000	37.6866	268,800,000	2021-12-31
1005	2021-12-31	101,229,500	0	37.6598	268,800,000	2021-12-31
1006	2021-12-30	101,229,500	-12,000	37.6598	268,800,000	2021-11-30
1007	2021-12-29	101,241,500	26,000	37.6642	268,800,000	2021-11-30
1008	2021-12-28	101,215,500	44,000	37.6546	268,800,000	2021-11-30
1009	2021-12-24	101,171,500	0	37.6382	268,800,000	2021-11-30
1010	2021-12-23	101,171,500	112,000	37.6382	268,800,000	2021-11-30
1011	2021-12-22	101,059,500	58,000	37.5965	268,800,000	2021-11-30
1012	2021-12-21	101,001,500	0	37.5750	268,800,000	2021-11-30
1013	2021-12-20	101,001,500	4,000	37.5750	268,800,000	2021-11-30
1014	2021-12-17	100,997,500	4,000	37.5735	268,800,000	2021-11-30
1015	2021-12-16	100,993,500	50,000	37.5720	268,800,000	2021-11-30
1016	2021-12-15	100,943,500	70,000	37.5534	268,800,000	2021-11-30
1017	2021-12-14	100,873,500	-14,000	37.5273	268,800,000	2021-11-30
1018	2021-12-13	100,887,500	-14,000	37.5326	268,800,000	2021-11-30
1019	2021-12-10	100,901,500	-2,000	37.5378	268,800,000	2021-11-30
1020	2021-12-09	100,903,500	-2,000	37.5385	268,800,000	2021-11-30
1021	2021-12-08	100,905,500	-36,000	37.5392	268,800,000	2021-11-30
1022	2021-12-07	100,941,500	-20,000	37.5526	268,800,000	2021-11-30
1023	2021-12-06	100,961,500	0	37.5601	268,800,000	2021-11-30
1024	2021-12-03	100,961,500	256,000	37.5601	268,800,000	2021-11-30
1025	2021-12-02	100,705,500	0	37.4648	268,800,000	2021-11-30
1026	2021-12-01	100,705,500	534,000	37.4648	268,800,000	2021-11-30
1027	2021-11-30	100,171,500	0	37.2662	268,800,000	2021-11-30
1028	2021-11-29	100,171,500	64,000	37.2662	268,800,000	2021-10-31
1029	2021-11-26	100,107,500	42,000	37.2424	268,800,000	2021-10-31
1030	2021-11-25	100,065,500	54,000	37.2267	268,800,000	2021-10-31
1031	2021-11-24	100,011,500	0	37.2067	268,800,000	2021-10-31
1032	2021-11-23	100,011,500	304,000	37.2067	268,800,000	2021-10-31
1033	2021-11-22	99,707,500	48,000	37.0936	268,800,000	2021-10-31
1034	2021-11-19	99,659,500	48,000	37.0757	268,800,000	2021-10-31
1035	2021-11-18	99,611,500	-2,000	37.0578	268,800,000	2021-10-31
1036	2021-11-17	99,613,500	4,000	37.0586	268,800,000	2021-10-31
1037	2021-11-16	99,609,500	-14,000	37.0571	268,800,000	2021-10-31
1038	2021-11-15	99,623,500	-80,000	37.0623	268,800,000	2021-10-31
1039	2021-11-12	99,703,500	-22,000	37.0921	268,800,000	2021-10-31
1040	2021-11-11	99,725,500	0	37.1003	268,800,000	2021-10-31
1041	2021-11-10	99,725,500	-2,000	37.1003	268,800,000	2021-10-31
1042	2021-11-09	99,727,500	52,000	37.1010	268,800,000	2021-10-31
1043	2021-11-08	99,675,500	0	37.0817	268,800,000	2021-10-31
1044	2021-11-05	99,675,500	0	37.0817	268,800,000	2021-10-31
1045	2021-11-04	99,675,500	0	37.0817	268,800,000	2021-10-31
1046	2021-11-03	99,675,500	-106,000	37.0817	268,800,000	2021-10-31
1047	2021-11-02	99,781,500	18,000	37.1211	268,800,000	2021-10-31
1048	2021-11-01	99,763,500	86,000	37.1144	268,800,000	2021-10-31
1049	2021-10-29	99,677,500	500	37.0824	268,800,000	2021-09-30
1050	2021-10-28	99,677,000	156,000	37.0822	268,800,000	2021-09-30
1051	2021-10-27	99,521,000	104,000	37.0242	268,800,000	2021-09-30
1052	2021-10-26	99,417,000	-38,000	36.9855	268,800,000	2021-09-30
1053	2021-10-25	99,455,000	0	36.9996	268,800,000	2021-09-30
1054	2021-10-22	99,455,000	24,000	36.9996	268,800,000	2021-09-30
1055	2021-10-21	99,431,000	10,000	36.9907	268,800,000	2021-09-30
1056	2021-10-20	99,421,000	306,000	36.9870	268,800,000	2021-09-30
1057	2021-10-19	99,115,000	68,000	36.8731	268,800,000	2021-09-30
1058	2021-10-18	99,047,000	86,000	36.8478	268,800,000	2021-09-30
1059	2021-10-15	98,961,000	106,000	36.8158	268,800,000	2021-09-30
1060	2021-10-12	98,855,000	52,000	36.7764	268,800,000	2021-09-30
1061	2021-10-11	98,803,000	-102,000	36.7571	268,800,000	2021-09-30
1062	2021-10-08	98,905,000	14,000	36.7950	268,800,000	2021-09-30
1063	2021-10-07	98,891,000	44,000	36.7898	268,800,000	2021-09-30
1064	2021-10-06	98,847,000	-24,000	36.7734	268,800,000	2021-09-30
1065	2021-10-05	98,871,000	16,000	36.7824	268,800,000	2021-09-30
1066	2021-10-04	98,855,000	-14,000	36.7764	268,800,000	2021-09-30
1067	2021-09-30	98,869,000	30,000	36.7816	268,800,000	2021-09-30
1068	2021-09-29	98,839,000	-4,000	36.7705	268,800,000	2021-08-31
1069	2021-09-28	98,843,000	-140,000	36.7719	268,800,000	2021-08-31
1070	2021-09-27	98,983,000	638,000	36.8240	268,800,000	2021-08-31
1071	2021-09-24	98,345,000	150,000	36.5867	268,800,000	2021-08-31
1072	2021-09-23	98,195,000	424,000	36.5309	268,800,000	2021-08-31
1073	2021-09-21	97,771,000	274,000	36.3731	268,800,000	2021-08-31
1074	2021-09-20	97,497,000	112,000	36.2712	268,800,000	2021-08-31
1075	2021-09-17	97,385,000	554,000	36.2295	268,800,000	2021-08-31
1076	2021-09-16	96,831,000	0	36.0234	268,800,000	2021-08-31
1077	2021-09-15	96,831,000	-50,000	36.0234	268,800,000	2021-08-31
1078	2021-09-14	96,881,000	12,000	36.0420	268,800,000	2021-08-31
1079	2021-09-13	96,869,000	14,000	36.0376	268,800,000	2021-08-31
1080	2021-09-10	96,855,000	10,000	36.0324	268,800,000	2021-08-31
1081	2021-09-09	96,845,000	286,000	36.0286	268,800,000	2021-08-31
1082	2021-09-08	96,559,000	-34,000	35.9222	268,800,000	2021-08-31
1083	2021-09-07	96,593,000	10,000	35.9349	268,800,000	2021-08-31
1084	2021-09-06	96,583,000	48,000	35.9312	268,800,000	2021-08-31
1085	2021-09-03	96,535,000	168,000	35.9133	268,800,000	2021-08-31
1086	2021-09-02	96,367,000	2,828,000	35.8508	268,800,000	2021-08-31
1087	2021-09-01	93,539,000	3,794,000	34.7987	268,800,000	2021-08-31
1088	2021-08-31	89,745,000	0	33.3873	268,800,000	2021-08-31
1089	2021-08-30	89,745,000	-4,000	33.3873	268,800,000	2021-07-31
1090	2021-08-27	89,749,000	26,000	33.3888	268,800,000	2021-07-31
1091	2021-08-26	89,723,000	-101,000	33.3791	268,800,000	2021-07-31
1092	2021-08-25	89,824,000	-92,000	33.4167	268,800,000	2021-07-31
1093	2021-08-24	89,916,000	-100,000	33.4509	268,800,000	2021-07-31
1094	2021-08-23	90,016,000	32,000	33.4881	268,800,000	2021-07-31
1095	2021-08-20	89,984,000	12,000	33.4762	268,800,000	2021-07-31
1096	2021-08-19	89,972,000	-12,000	33.4717	268,800,000	2021-07-31
1097	2021-08-18	89,984,000	-162,000	33.4762	268,800,000	2021-07-31
1098	2021-08-17	90,146,000	122,000	33.5365	268,800,000	2021-07-31
1099	2021-08-16	90,024,000	-64,000	33.4911	268,800,000	2021-07-31
1100	2021-08-13	90,088,000	-62,000	33.5149	268,800,000	2021-07-31
1101	2021-08-12	90,150,000	-48,000	33.5379	268,800,000	2021-07-31
1102	2021-08-11	90,198,000	6,000	33.5558	268,800,000	2021-07-31
1103	2021-08-10	90,192,000	-4,000	33.5536	268,800,000	2021-07-31
1104	2021-08-09	90,196,000	38,000	33.5551	268,800,000	2021-07-31
1105	2021-08-06	90,158,000	54,000	33.5409	268,800,000	2021-07-31
1106	2021-08-05	90,104,000	4,000	33.5208	268,800,000	2021-07-31
1107	2021-08-04	90,100,000	-76,000	33.5193	268,800,000	2021-07-31
1108	2021-08-03	90,176,000	-36,000	33.5476	268,800,000	2021-07-31
1109	2021-08-02	90,212,000	32,000	33.5610	268,800,000	2021-07-31
1110	2021-07-30	90,180,000	414,000	33.5491	268,800,000	2021-06-30
1111	2021-07-29	89,766,000	178,000	33.3951	268,800,000	2021-06-30
1112	2021-07-28	89,588,000	-108,000	33.3289	268,800,000	2021-06-30
1113	2021-07-27	89,696,000	-1,488,000	33.3690	268,800,000	2021-06-30
1114	2021-07-26	91,184,000	-82,000	33.9226	268,800,000	2021-06-30
1115	2021-07-23	91,266,000	-334,000	33.9531	268,800,000	2021-06-30
1116	2021-07-22	91,600,000	-700,000	34.0774	268,800,000	2021-06-30
1117	2021-07-21	92,300,000	16,000	34.3378	268,800,000	2021-06-30
1118	2021-07-20	92,284,000	-2,000	34.3318	268,800,000	2021-06-30
1119	2021-07-19	92,286,000	0	34.3326	268,800,000	2021-06-30
1120	2021-07-16	92,286,000	38,000	34.3326	268,800,000	2021-06-30
1121	2021-07-15	92,248,000	20,000	34.3185	268,800,000	2021-06-30
1122	2021-07-14	92,228,000	-52,000	34.3110	268,800,000	2021-06-30
1123	2021-07-13	92,280,000	12,000	34.3304	268,800,000	2021-06-30
1124	2021-07-12	92,268,000	-158,000	34.3259	268,800,000	2021-06-30
1125	2021-07-09	92,426,000	6,000	34.3847	268,800,000	2021-06-30
1126	2021-07-08	92,420,000	-88,000	34.3824	268,800,000	2021-06-30
1127	2021-07-07	92,508,000	-194,000	34.4152	268,800,000	2021-06-30
1128	2021-07-06	92,702,000	30,000	34.4874	268,800,000	2021-06-30
1129	2021-07-05	92,672,000	-80,000	34.4762	268,800,000	2021-06-30
1130	2021-07-02	92,752,000	-40,000	34.5060	268,800,000	2021-06-30
1131	2021-06-30	92,792,000	-88,000	34.5208	268,800,000	2021-06-30
1132	2021-06-29	92,880,000	-20,000	34.5536	268,800,000	2021-05-31
1133	2021-06-28	92,900,000	2,000	34.5610	268,800,000	2021-05-31
1134	2021-06-25	92,898,000	-40,000	34.5603	268,800,000	2021-05-31
1135	2021-06-24	92,938,000	68,000	34.5751	268,800,000	2021-05-31
1136	2021-06-23	92,870,000	10,000	34.5499	268,800,000	2021-05-31
1137	2021-06-22	92,860,000	6,000	34.5461	268,800,000	2021-05-31
1138	2021-06-21	92,854,000	-6,000	34.5439	268,800,000	2021-05-31
1139	2021-06-18	92,860,000	92,000	34.5461	268,800,000	2021-05-31
1140	2021-06-17	92,768,000	34,000	34.5119	268,800,000	2021-05-31
1141	2021-06-16	92,734,000	-18,000	34.4993	268,800,000	2021-05-31
1142	2021-06-15	92,752,000	14,000	34.5060	268,800,000	2021-05-31
1143	2021-06-11	92,738,000	12,000	34.5007	268,800,000	2021-05-31
1144	2021-06-10	92,726,000	24,000	34.4963	268,800,000	2021-05-31
1145	2021-06-09	92,702,000	-24,000	34.4874	268,800,000	2021-05-31
1146	2021-06-08	92,726,000	12,000	34.4963	268,800,000	2021-05-31
1147	2021-06-07	92,714,000	-10,000	34.4918	268,800,000	2021-05-31
1148	2021-06-04	92,724,000	-14,000	34.4955	268,800,000	2021-05-31
1149	2021-06-03	92,738,000	-158,000	34.5007	268,800,000	2021-05-31
1150	2021-06-02	92,896,000	4,000	34.5595	268,800,000	2021-05-31
1151	2021-06-01	92,892,000	262,000	34.5580	268,800,000	2021-05-31
1152	2021-05-31	92,630,000	42,000	34.4606	268,800,000	2021-05-31
1153	2021-05-28	92,588,000	-48,000	34.4449	268,800,000	2021-04-30
1154	2021-05-27	92,636,000	-186,000	34.4628	268,800,000	2021-04-30
1155	2021-05-26	92,822,000	82,000	34.5320	268,800,000	2021-04-30
1156	2021-05-25	92,740,000	2,000	34.5015	268,800,000	2021-04-30
1157	2021-05-24	92,738,000	18,000	34.5007	268,800,000	2021-04-30
1158	2021-05-21	92,720,000	68,000	34.4940	268,800,000	2021-04-30
1159	2021-05-20	92,652,000	18,000	34.4688	268,800,000	2021-04-30
1160	2021-05-18	92,634,000	-118,000	34.4621	268,800,000	2021-04-30
1161	2021-05-17	92,752,000	796,000	34.5060	268,800,000	2021-04-30
1162	2021-05-14	91,956,000	191,000	34.2098	268,800,000	2021-04-30
1163	2021-05-13	91,765,000	122,000	34.1388	268,800,000	2021-04-30
1164	2021-05-12	91,643,000	276,000	34.0934	268,800,000	2021-04-30
1165	2021-05-11	91,367,000	-164,000	33.9907	268,800,000	2021-04-30
1166	2021-05-10	91,531,000	320,000	34.0517	268,800,000	2021-04-30
1167	2021-05-07	91,211,000	-6,000	33.9327	268,800,000	2021-04-30
1168	2021-05-06	91,217,000	-14,000	33.9349	268,800,000	2021-04-30
1169	2021-05-05	91,231,000	-34,000	33.9401	268,800,000	2021-04-30
1170	2021-05-04	91,265,000	-50,000	33.9528	268,800,000	2021-04-30
1171	2021-05-03	91,315,000	414,000	33.9714	268,800,000	2021-04-30
1172	2021-04-30	90,901,000	-32,000	33.8173	268,800,000	2021-04-30
1173	2021-04-29	90,933,000	24,000	33.8292	268,800,000	2021-03-31
1174	2021-04-28	90,909,000	32,000	33.8203	268,800,000	2021-03-31
1175	2021-04-27	90,877,000	10,000	33.8084	268,800,000	2021-03-31
1176	2021-04-26	90,867,000	18,000	33.8047	268,800,000	2021-03-31
1177	2021-04-23	90,849,000	6,000	33.7980	268,800,000	2021-03-31
1178	2021-04-22	90,843,000	-42,000	33.7958	268,800,000	2021-03-31
1179	2021-04-21	90,885,000	-98,000	33.8114	268,800,000	2021-03-31
1180	2021-04-20	90,983,000	320,000	33.8478	268,800,000	2021-03-31
1181	2021-04-19	90,663,000	4,000	33.7288	268,800,000	2021-03-31
1182	2021-04-16	90,659,000	-8,000	33.7273	268,800,000	2021-03-31
1183	2021-04-15	90,667,000	-64,000	33.7303	268,800,000	2021-03-31
1184	2021-04-14	90,731,000	-18,000	33.7541	268,800,000	2021-03-31
1185	2021-04-13	90,749,000	20,000	33.7608	268,800,000	2021-03-31
1186	2021-04-12	90,729,000	94,000	33.7533	268,800,000	2021-03-31
1187	2021-04-09	90,635,000	-32,000	33.7184	268,800,000	2021-03-31
1188	2021-04-08	90,667,000	-78,000	33.7303	268,800,000	2021-03-31
1189	2021-04-07	90,745,000	92,000	33.7593	268,800,000	2021-03-31
1190	2021-04-01	90,653,000	194,000	33.7251	268,800,000	2021-03-31
1191	2021-03-31	90,459,000	28,000	33.6529	268,800,000	2021-03-31
1192	2021-03-30	90,431,000	114,000	33.6425	268,800,000	2021-02-28
1193	2021-03-29	90,317,000	2,000	33.6001	268,800,000	2021-02-28
1194	2021-03-26	90,315,000	160,000	33.5993	268,800,000	2021-02-28
1195	2021-03-25	90,155,000	-256,000	33.5398	268,800,000	2021-02-28
1196	2021-03-24	90,411,000	-684,000	33.6350	268,800,000	2021-02-28
1197	2021-03-23	91,095,000	-348,000	33.8895	268,800,000	2021-02-28
1198	2021-03-22	91,443,000	30,008,000	34.0190	268,800,000	2021-02-28
1199	2021-03-19	61,435,000	-76,000	22.8553	268,800,000	2021-02-28
1200	2021-03-18	61,511,000	-34,000	22.8836	268,800,000	2021-02-28
1201	2021-03-17	61,545,000	-40,000	22.8962	268,800,000	2021-02-28
1202	2021-03-16	61,585,000	-60,000	22.9111	268,800,000	2021-02-28
1203	2021-03-15	61,645,000	-62,000	22.9334	268,800,000	2021-02-28
1204	2021-03-12	61,707,000	25,720,000	22.9565	268,800,000	2021-02-28
1205	2021-03-11	35,987,000	224,000	13.3880	268,800,000	2021-02-28
1206	2021-03-10	35,763,000	76,000	13.3047	268,800,000	2021-02-28
1207	2021-03-09	35,687,000	-44,000	13.2764	268,800,000	2021-02-28
1208	2021-03-08	35,731,000	6,398,000	13.2928	268,800,000	2021-02-28
1209	2021-03-05	29,333,000	-190,000	10.9126	268,800,000	2021-02-28
1210	2021-03-04	29,523,000	224,000	10.9833	268,800,000	2021-02-28
1211	2021-03-03	29,299,000	-90,000	10.8999	268,800,000	2021-02-28
1212	2021-03-02	29,389,000	-24,000	10.9334	268,800,000	2021-02-28
1213	2021-03-01	29,413,000	-40,000	10.9423	268,800,000	2021-02-28
1214	2021-02-26	29,453,000	64,000	10.9572	268,800,000	2021-01-31
1215	2021-02-25	29,389,000	-492,000	10.9334	268,800,000	2021-01-31
1216	2021-02-24	29,881,000	-74,000	11.1164	268,800,000	2021-01-31
1217	2021-02-23	29,955,000	22,000	11.1440	268,800,000	2021-01-31
1218	2021-02-22	29,933,000	-202,000	11.1358	268,800,000	2021-01-31
1219	2021-02-19	30,135,000	-740,000	11.2109	268,800,000	2021-01-31
1220	2021-02-18	30,875,000	-354,000	11.4862	268,800,000	2021-01-31
1221	2021-02-17	31,229,000	62,000	11.6179	268,800,000	2021-01-31
1222	2021-02-16	31,167,000	40,000	11.5949	268,800,000	2021-01-31
1223	2021-02-11	31,127,000	0	11.5800	268,800,000	2021-01-31
1224	2021-02-10	31,127,000	164,000	11.5800	268,800,000	2021-01-31
1225	2021-02-09	30,963,000	154,000	11.5190	268,800,000	2021-01-31
1226	2021-02-08	30,809,000	0	11.4617	268,800,000	2021-01-31
1227	2021-02-05	30,809,000	36,000	11.4617	268,800,000	2021-01-31
1228	2021-02-04	30,773,000	-94,000	11.4483	268,800,000	2021-01-31
1229	2021-02-03	30,867,000	10,000	11.4833	268,800,000	2021-01-31
1230	2021-02-02	30,857,000	-252,000	11.4795	268,800,000	2021-01-31
1231	2021-02-01	31,109,000	-52,000	11.5733	268,800,000	2021-01-31
1232	2021-01-29	31,161,000	62,000	11.5926	268,800,000	2020-12-31
1233	2021-01-28	31,099,000	106,000	11.5696	268,800,000	2020-12-31
1234	2021-01-27	30,993,000	-84,000	11.5301	268,800,000	2020-12-31
1235	2021-01-26	31,077,000	60,000	11.5614	268,800,000	2020-12-31
1236	2021-01-25	31,017,000	-170,000	11.5391	268,800,000	2020-12-31
1237	2021-01-22	31,187,000	-30,000	11.6023	268,800,000	2020-12-31
1238	2021-01-21	31,217,000	14,000	11.6135	268,800,000	2020-12-31
1239	2021-01-20	31,203,000	-22,000	11.6083	268,800,000	2020-12-31
1240	2021-01-19	31,225,000	-44,000	11.6164	268,800,000	2020-12-31
1241	2021-01-18	31,269,000	0	11.6328	268,800,000	2020-12-31
1242	2021-01-15	31,269,000	26,000	11.6328	268,800,000	2020-12-31
1243	2021-01-14	31,243,000	-24,000	11.6231	268,800,000	2020-12-31
1244	2021-01-13	31,267,000	244,000	11.6321	268,800,000	2020-12-31
1245	2021-01-12	31,023,000	-52,000	11.5413	268,800,000	2020-12-31
1246	2021-01-11	31,075,000	88,000	11.5606	268,800,000	2020-12-31
1247	2021-01-08	30,987,000	50,000	11.5279	268,800,000	2020-12-31
1248	2021-01-07	30,937,000	232,000	11.5093	268,800,000	2020-12-31
1249	2021-01-06	30,705,000	96,000	11.4230	268,800,000	2020-12-31
1250	2021-01-05	30,609,000	156,000	11.3873	268,800,000	2020-12-31
1251	2021-01-04	30,453,000	-80,000	11.3292	268,800,000	2020-12-31
1252	2020-12-31	30,533,000	0	11.3590	268,800,000	2020-12-31
1253	2020-12-30	30,533,000	10,000	11.3590	268,800,000	2020-11-30
1254	2020-12-29	30,523,000	138,000	11.3553	268,800,000	2020-11-30
1255	2020-12-28	30,385,000	30,000	11.3039	268,800,000	2020-11-30
1256	2020-12-24	30,355,000	0	11.2928	268,800,000	2020-11-30
1257	2020-12-23	30,355,000	-90,000	11.2928	268,800,000	2020-11-30
1258	2020-12-22	30,445,000	-26,000	11.3263	268,800,000	2020-11-30
1259	2020-12-21	30,471,000	-48,000	11.3359	268,800,000	2020-11-30
1260	2020-12-18	30,519,000	0	11.3538	268,800,000	2020-11-30
1261	2020-12-17	30,519,000	-54,000	11.3538	268,800,000	2020-11-30
1262	2020-12-16	30,573,000	112,000	11.3739	268,800,000	2020-11-30
1263	2020-12-15	30,461,000	150,000	11.3322	268,800,000	2020-11-30
1264	2020-12-14	30,311,000	0	11.2764	268,800,000	2020-11-30
1265	2020-12-11	30,311,000	70,000	11.2764	268,800,000	2020-11-30
1266	2020-12-10	30,241,000	-40,000	11.2504	268,800,000	2020-11-30
1267	2020-12-09	30,281,000	0	11.2653	268,800,000	2020-11-30
1268	2020-12-08	30,281,000	62,000	11.2653	268,800,000	2020-11-30
1269	2020-12-07	30,219,000	-4,000	11.2422	268,800,000	2020-11-30
1270	2020-12-04	30,223,000	26,000	11.2437	268,800,000	2020-11-30
1271	2020-12-03	30,197,000	-40,000	11.2340	268,800,000	2020-11-30
1272	2020-12-02	30,237,000	28,000	11.2489	268,800,000	2020-11-30
1273	2020-12-01	30,209,000	66,000	11.2385	268,800,000	2020-11-30
1274	2020-11-30	30,143,000	8,000	11.2139	268,800,000	2020-11-30
1275	2020-11-27	30,135,000	360,000	11.2109	268,800,000	2020-10-31
1276	2020-11-26	29,775,000	174,000	11.0770	268,800,000	2020-10-31
1277	2020-11-25	29,601,000	2,000	11.0123	268,800,000	2020-10-31
1278	2020-11-24	29,599,000	-28,000	11.0115	268,800,000	2020-10-31
1279	2020-11-23	29,627,000	-6,000	11.0219	268,800,000	2020-10-31
1280	2020-11-20	29,633,000	38,000	11.0242	268,800,000	2020-10-31
1281	2020-11-19	29,595,000	34,000	11.0100	268,800,000	2020-10-31
1282	2020-11-18	29,561,000	-14,000	10.9974	268,800,000	2020-10-31
1283	2020-11-17	29,575,000	-104,000	11.0026	268,800,000	2020-10-31
1284	2020-11-16	29,679,000	-98,000	11.0413	268,800,000	2020-10-31
1285	2020-11-13	29,777,000	-36,000	11.0778	268,800,000	2020-10-31
1286	2020-11-12	29,813,000	60,000	11.0911	268,800,000	2020-10-31
1287	2020-11-11	29,753,000	74,000	11.0688	268,800,000	2020-10-31
1288	2020-11-10	29,679,000	0	11.0413	268,800,000	2020-10-31
1289	2020-11-09	29,679,000	48,000	11.0413	268,800,000	2020-10-31
1290	2020-11-06	29,631,000	-18,000	11.0234	268,800,000	2020-10-31
1291	2020-11-05	29,649,000	-162,000	11.0301	268,800,000	2020-10-31
1292	2020-11-04	29,811,000	0	11.0904	268,800,000	2020-10-31
1293	2020-11-03	29,811,000	-6,000	11.0904	268,800,000	2020-10-31
1294	2020-11-02	29,817,000	-82,000	11.0926	268,800,000	2020-10-31
1295	2020-10-30	29,899,000	-94,000	11.1231	268,800,000	2020-09-30
1296	2020-10-29	29,993,000	26,000	11.1581	268,800,000	2020-09-30
1297	2020-10-28	29,967,000	110,000	11.1484	268,800,000	2020-09-30
1298	2020-10-27	29,857,000	-140,000	11.1075	268,800,000	2020-09-30
1299	2020-10-23	29,997,000	0	11.1596	268,800,000	2020-09-30
1300	2020-10-22	29,997,000	2,000	11.1596	268,800,000	2020-09-30
1301	2020-10-21	29,995,000	-20,000	11.1589	268,800,000	2020-09-30
1302	2020-10-20	30,015,000	-56,000	11.1663	268,800,000	2020-09-30
1303	2020-10-19	30,071,000	-52,000	11.1871	268,800,000	2020-09-30
1304	2020-10-16	30,123,000	-56,000	11.2065	268,800,000	2020-09-30
1305	2020-10-15	30,179,000	0	11.2273	268,800,000	2020-09-30
1306	2020-10-14	30,179,000	-348,000	11.2273	268,800,000	2020-09-30
1307	2020-10-12	30,527,000	-12,000	11.3568	268,800,000	2020-09-30
1308	2020-10-09	30,539,000	4,000	11.3612	268,800,000	2020-09-30
1309	2020-10-08	30,535,000	-20,000	11.3597	268,800,000	2020-09-30
1310	2020-10-07	30,555,000	-10,000	11.3672	268,800,000	2020-09-30
1311	2020-10-06	30,565,000	20,000	11.3709	268,800,000	2020-09-30
1312	2020-10-05	30,545,000	-12,000	11.3635	268,800,000	2020-09-30
1313	2020-09-30	30,557,000	-42,000	11.3679	268,800,000	2020-09-30
1314	2020-09-29	30,599,000	2,000	11.3836	268,800,000	2020-08-31
1315	2020-09-28	30,597,000	-186,000	11.3828	268,800,000	2020-08-31
1316	2020-09-25	30,783,000	10,000	11.4520	268,800,000	2020-08-31
1317	2020-09-24	30,773,000	-28,000	11.4483	268,800,000	2020-08-31
1318	2020-09-23	30,801,000	-36,000	11.4587	268,800,000	2020-08-31
1319	2020-09-22	30,837,000	-8,000	11.4721	268,800,000	2020-08-31
1320	2020-09-21	30,845,000	-166,000	11.4751	268,800,000	2020-08-31
1321	2020-09-18	31,011,000	68,000	11.5368	268,800,000	2020-08-31
1322	2020-09-17	30,943,000	-36,000	11.5115	268,800,000	2020-08-31
1323	2020-09-16	30,979,000	-92,000	11.5249	268,800,000	2020-08-31
1324	2020-09-15	31,071,000	-24,000	11.5592	268,800,000	2020-08-31
1325	2020-09-14	31,095,000	10,000	11.5681	268,800,000	2020-08-31
1326	2020-09-11	31,085,000	-28,000	11.5644	268,800,000	2020-08-31
1327	2020-09-10	31,113,000	-126,000	11.5748	268,800,000	2020-08-31
1328	2020-09-09	31,239,000	-14,000	11.6217	268,800,000	2020-08-31
1329	2020-09-08	31,253,000	-44,000	11.6269	268,800,000	2020-08-31
1330	2020-09-07	31,297,000	-38,000	11.6432	268,800,000	2020-08-31
1331	2020-09-04	31,335,000	-10,000	11.6574	268,800,000	2020-08-31
1332	2020-09-03	31,345,000	-94,000	11.6611	268,800,000	2020-08-31
1333	2020-09-02	31,439,000	-386,000	11.6961	268,800,000	2020-08-31
1334	2020-09-01	31,825,000	20,000	11.8397	268,800,000	2020-08-31
1335	2020-08-31	31,805,000	-608,000	11.8322	268,800,000	2020-08-31
1336	2020-08-28	32,413,000	-118,000	12.0584	268,800,000	2020-07-31
1337	2020-08-27	32,531,000	-168,000	12.1023	268,800,000	2020-07-31
1338	2020-08-26	32,699,000	-672,000	12.1648	268,800,000	2020-07-31
1339	2020-08-25	33,371,000	486,000	12.4148	268,800,000	2020-07-31
1340	2020-08-24	32,885,000	284,000	12.2340	268,800,000	2020-07-31
1341	2020-08-21	32,601,000	-10,000	12.1283	268,800,000	2020-07-31
1342	2020-08-20	32,611,000	104,000	12.1321	268,800,000	2020-07-31
1343	2020-08-19	32,507,000	-22,000	12.0934	268,800,000	2020-07-31
1344	2020-08-18	32,529,000	180,000	12.1016	268,800,000	2020-07-31
1345	2020-08-17	32,349,000	-52,000	12.0346	268,800,000	2020-07-31
1346	2020-08-14	32,401,000	-36,000	12.0539	268,800,000	2020-07-31
1347	2020-08-13	32,437,000	450,000	12.0673	268,800,000	2020-07-31
1348	2020-08-12	31,987,000	70,000	11.8999	268,800,000	2020-07-31
1349	2020-08-11	31,917,000	262,000	11.8739	268,800,000	2020-07-31
1350	2020-08-10	31,655,000	2,028,000	11.7764	268,800,000	2020-07-31
1351	2020-08-07	29,627,000	578,000	11.0219	268,800,000	2020-07-31
1352	2020-08-06	29,049,000	200,000	10.8069	268,800,000	2020-07-31
1353	2020-08-05	28,849,000	162,000	10.7325	268,800,000	2020-07-31
1354	2020-08-04	28,687,000	302,000	10.6722	268,800,000	2020-07-31
1355	2020-08-03	28,385,000	80,000	10.5599	268,800,000	2020-07-31
1356	2020-07-31	28,305,000	10,000	10.5301	268,800,000	2020-07-31
1357	2020-07-30	28,295,000	-104,000	10.5264	268,800,000	2020-06-30
1358	2020-07-29	28,399,000	-10,282,000	10.5651	268,800,000	2020-06-30
1359	2020-07-28	38,681,000	-180,000	14.3903	268,800,000	2020-06-30
1360	2020-07-27	38,861,000	-8,000	14.4572	268,800,000	2020-06-30
1361	2020-07-24	38,869,000	76,000	14.4602	268,800,000	2020-06-30
1362	2020-07-23	38,793,000	-188,000	14.4319	268,800,000	2020-06-30
1363	2020-07-22	38,981,000	-52,000	14.5019	268,800,000	2020-06-30
1364	2020-07-21	39,033,000	72,000	14.5212	268,800,000	2020-06-30
1365	2020-07-20	38,961,000	76,000	14.4944	268,800,000	2020-06-30
1366	2020-07-17	38,885,000	114,000	14.4661	268,800,000	2020-06-30
1367	2020-07-16	38,771,000	-176,000	14.4237	268,800,000	2020-06-30
1368	2020-07-15	38,947,000	296,000	14.4892	268,800,000	2020-06-30
1369	2020-07-14	38,651,000	68,000	14.3791	268,800,000	2020-06-30
1370	2020-07-13	38,583,000	50,000	14.3538	268,800,000	2020-06-30
1371	2020-07-10	38,533,000	540,000	14.3352	268,800,000	2020-06-30
1372	2020-07-09	37,993,000	24,000	14.1343	268,800,000	2020-06-30
1373	2020-07-08	37,969,000	-1,766,000	14.1254	268,800,000	2020-06-30
1374	2020-07-07	39,735,000	-1,158,000	14.7824	268,800,000	2020-06-30
1375	2020-07-06	40,893,000	5,097,000	15.2132	268,800,000	2020-06-30
1376	2020-07-03	35,796,000	48,000	13.3170	268,800,000	2020-06-30
1377	2020-07-02	35,748,000	-4,000	13.2991	268,800,000	2020-06-30
1378	2020-06-30	35,752,000	28,000	13.3006	268,800,000	2020-06-30
1379	2020-06-29	35,724,000	-42,000	13.2902	268,800,000	2020-05-31
1380	2020-06-26	35,766,000	-2,000	13.3058	268,800,000	2020-05-31
1381	2020-06-24	35,768,000	-166,000	13.3065	268,800,000	2020-05-31
1382	2020-06-23	35,934,000	-34,000	13.3683	268,800,000	2020-05-31
1383	2020-06-22	35,968,000	60,000	13.3810	268,800,000	2020-05-31
1384	2020-06-19	35,908,000	18,000	13.3586	268,800,000	2020-05-31
1385	2020-06-18	35,890,000	-2,000	13.3519	268,800,000	2020-05-31
1386	2020-06-17	35,892,000	1,274,000	13.3527	268,800,000	2020-05-31
1387	2020-06-16	34,618,000	420,000	12.8787	268,800,000	2020-05-31
1388	2020-06-15	34,198,000	-120,000	12.7225	268,800,000	2020-05-31
1389	2020-06-12	34,318,000	-14,000	12.7671	268,800,000	2020-05-31
1390	2020-06-11	34,332,000	14,000	12.7723	268,800,000	2020-05-31
1391	2020-06-10	34,318,000	4,000	12.7671	268,800,000	2020-05-31
1392	2020-06-09	34,314,000	36,000	12.7656	268,800,000	2020-05-31
1393	2020-06-08	34,278,000	24,000	12.7522	268,800,000	2020-05-31
1394	2020-06-05	34,254,000	4,000	12.7433	268,800,000	2020-05-31
1395	2020-06-04	34,250,000	-42,000	12.7418	268,800,000	2020-05-31
1396	2020-06-03	34,292,000	40,000	12.7574	268,800,000	2020-05-31
1397	2020-06-02	34,252,000	6,000	12.7426	268,800,000	2020-05-31
1398	2020-06-01	34,246,000	184,000	12.7403	268,800,000	2020-05-31
1399	2020-05-29	34,062,000	18,000	12.6719	268,800,000	2020-04-30
1400	2020-05-28	34,044,000	-28,000	12.6652	268,800,000	2020-04-30
1401	2020-05-27	34,072,000	14,000	12.6756	268,800,000	2020-04-30
1402	2020-05-26	34,058,000	70,000	12.6704	268,800,000	2020-04-30
1403	2020-05-25	33,988,000	0	12.6443	268,800,000	2020-04-30
1404	2020-05-22	33,988,000	-28,000	12.6443	268,800,000	2020-04-30
1405	2020-05-21	34,016,000	-26,000	12.6548	268,800,000	2020-04-30
1406	2020-05-20	34,042,000	-10,000	12.6644	268,800,000	2020-04-30
1407	2020-05-19	34,052,000	86,000	12.6682	268,800,000	2020-04-30
1408	2020-05-18	33,966,000	14,000	12.6362	268,800,000	2020-04-30
1409	2020-05-15	33,952,000	50,000	12.6310	268,800,000	2020-04-30
1410	2020-05-14	33,902,000	18,000	12.6124	268,800,000	2020-04-30
1411	2020-05-13	33,884,000	30,000	12.6057	268,800,000	2020-04-30
1412	2020-05-12	33,854,000	20,000	12.5945	268,800,000	2020-04-30
1413	2020-05-11	33,834,000	-6,000	12.5871	268,800,000	2020-04-30
1414	2020-05-08	33,840,000	12,000	12.5893	268,800,000	2020-04-30
1415	2020-05-07	33,828,000	32,000	12.5848	268,800,000	2020-04-30
1416	2020-05-06	33,796,000	4,000	12.5729	268,800,000	2020-04-30
1417	2020-05-05	33,792,000	-8,000	12.5714	268,800,000	2020-04-30
1418	2020-05-04	33,800,000	0	12.5744	268,800,000	2020-04-30
1419	2020-04-29	33,800,000	-24,000	12.5744	268,800,000	2020-03-31
1420	2020-04-28	33,824,000	28,000	12.5833	268,800,000	2020-03-31
1421	2020-04-27	33,796,000	14,000	12.5729	268,800,000	2020-03-31
1422	2020-04-24	33,782,000	0	12.5677	268,800,000	2020-03-31
1423	2020-04-23	33,782,000	96,000	12.5677	268,800,000	2020-03-31
1424	2020-04-22	33,686,000	-6,000	12.5320	268,800,000	2020-03-31
1425	2020-04-21	33,692,000	-2,000	12.5342	268,800,000	2020-03-31
1426	2020-04-20	33,694,000	0	12.5350	268,800,000	2020-03-31
1427	2020-04-17	33,694,000	30,000	12.5350	268,800,000	2020-03-31
1428	2020-04-16	33,664,000	22,000	12.5238	268,800,000	2020-03-31
1429	2020-04-15	33,642,000	-16,000	12.5156	268,800,000	2020-03-31
1430	2020-04-14	33,658,000	-18,000	12.5216	268,800,000	2020-03-31
1431	2020-04-09	33,676,000	42,000	12.5283	268,800,000	2020-03-31
1432	2020-04-08	33,634,000	-52,000	12.5126	268,800,000	2020-03-31
1433	2020-04-07	33,686,000	-8,000	12.5320	268,800,000	2020-03-31
1434	2020-04-06	33,694,000	22,000	12.5350	268,800,000	2020-03-31
1435	2020-04-03	33,672,000	-4,000	12.5268	268,800,000	2020-03-31
1436	2020-04-02	33,676,000	24,000	12.5283	268,800,000	2020-03-31
1437	2020-04-01	33,652,000	-20,000	12.5193	268,800,000	2020-03-31
1438	2020-03-31	33,672,000	-8,000	12.5268	268,800,000	2020-03-31
1439	2020-03-30	33,680,000	-8,000	12.5298	268,800,000	2020-02-29
1440	2020-03-27	33,688,000	18,000	12.5327	268,800,000	2020-02-29
1441	2020-03-26	33,670,000	4,000	12.5260	268,800,000	2020-02-29
1442	2020-03-25	33,666,000	-20,000	12.5246	268,800,000	2020-02-29
1443	2020-03-24	33,686,000	2,000	12.5320	268,800,000	2020-02-29
1444	2020-03-23	33,684,000	-6,000	12.5313	268,800,000	2020-02-29
1445	2020-03-20	33,690,000	36,000	12.5335	268,800,000	2020-02-29
1446	2020-03-19	33,654,000	26,000	12.5201	268,800,000	2020-02-29
1447	2020-03-18	33,628,000	-4,000	12.5104	268,800,000	2020-02-29
1448	2020-03-17	33,632,000	4,000	12.5119	268,800,000	2020-02-29
1449	2020-03-16	33,628,000	10,000	12.5104	268,800,000	2020-02-29
1450	2020-03-13	33,618,000	14,000	12.5067	268,800,000	2020-02-29
1451	2020-03-12	33,604,000	-14,000	12.5015	268,800,000	2020-02-29
1452	2020-03-11	33,618,000	-4,000	12.5067	268,800,000	2020-02-29
1453	2020-03-10	33,622,000	106,000	12.5082	268,800,000	2020-02-29
1454	2020-03-09	33,516,000	20,000	12.4688	268,800,000	2020-02-29
1455	2020-03-06	33,496,000	-4,000	12.4613	268,800,000	2020-02-29
1456	2020-03-05	33,500,000	28,000	12.4628	268,800,000	2020-02-29
1457	2020-03-04	33,472,000	26,000	12.4524	268,800,000	2020-02-29
1458	2020-03-03	33,446,000	-32,000	12.4427	268,800,000	2020-02-29
1459	2020-03-02	33,478,000	-2,000	12.4546	268,800,000	2020-02-29
1460	2020-02-28	33,480,000	-242,000	12.4554	268,800,000	2020-01-31
1461	2020-02-27	33,722,000	-16,000	12.5454	268,800,000	2020-01-31
1462	2020-02-26	33,738,000	8,000	12.5513	268,800,000	2020-01-31
1463	2020-02-25	33,730,000	6,000	12.5484	268,800,000	2020-01-31
1464	2020-02-24	33,724,000	-26,000	12.5461	268,800,000	2020-01-31
1465	2020-02-21	33,750,000	22,000	12.5558	268,800,000	2020-01-31
1466	2020-02-20	33,728,000	8,000	12.5476	268,800,000	2020-01-31
1467	2020-02-19	33,720,000	-142,000	12.5446	268,800,000	2020-01-31
1468	2020-02-18	33,862,000	-134,000	12.5975	268,800,000	2020-01-31
1469	2020-02-17	33,996,000	-132,000	12.6473	268,800,000	2020-01-31
1470	2020-02-14	34,128,000	4,000	12.6964	268,800,000	2020-01-31
1471	2020-02-13	34,124,000	-26,000	12.6949	268,800,000	2020-01-31
1472	2020-02-12	34,150,000	-114,000	12.7046	268,800,000	2020-01-31
1473	2020-02-11	34,264,000	-64,000	12.7470	268,800,000	2020-01-31
1474	2020-02-10	34,328,000	-60,000	12.7708	268,800,000	2020-01-31
1475	2020-02-07	34,388,000	-26,000	12.7932	268,800,000	2020-01-31
1476	2020-02-06	34,414,000	-316,000	12.8028	268,800,000	2020-01-31
1477	2020-02-05	34,730,000	100,000	12.9204	268,800,000	2020-01-31
1478	2020-02-04	34,630,000	60,000	12.8832	268,800,000	2020-01-31
1479	2020-02-03	34,570,000	68,000	12.8609	268,800,000	2020-01-31
1480	2020-01-31	34,502,000	-10,000	12.8356	268,800,000	2020-01-31
1481	2020-01-30	34,512,000	-294,000	12.8393	268,800,000	2019-12-31
1482	2020-01-29	34,806,000	-78,000	12.9487	268,800,000	2019-12-31
1483	2020-01-24	34,884,000	0	12.9777	268,800,000	2019-12-31
1484	2020-01-23	34,884,000	-90,000	12.9777	268,800,000	2019-12-31
1485	2020-01-22	34,974,000	-36,000	13.0112	268,800,000	2019-12-31
1486	2020-01-21	35,010,000	-34,000	13.0246	268,800,000	2019-12-31
1487	2020-01-20	35,044,000	0	13.0372	268,800,000	2019-12-31
1488	2020-01-17	35,044,000	-2,000	13.0372	268,800,000	2019-12-31
1489	2020-01-16	35,046,000	12,000	13.0379	268,800,000	2019-12-31
1490	2020-01-15	35,034,000	36,000	13.0335	268,800,000	2019-12-31
1491	2020-01-14	34,998,000	78,000	13.0201	268,800,000	2019-12-31
1492	2020-01-13	34,920,000	86,000	12.9911	268,800,000	2019-12-31
1493	2020-01-10	34,834,000	52,000	12.9591	268,800,000	2019-12-31
1494	2020-01-09	34,782,000	-18,000	12.9397	268,800,000	2019-12-31
1495	2020-01-08	34,800,000	34,000	12.9464	268,800,000	2019-12-31
1496	2020-01-07	34,766,000	0	12.9338	268,800,000	2019-12-31
1497	2020-01-06	34,766,000	44,000	12.9338	268,800,000	2019-12-31
1498	2020-01-03	34,722,000	-16,000	12.9174	268,800,000	2019-12-31
1499	2020-01-02	34,738,000	34,000	12.9234	268,800,000	2019-12-31
1500	2019-12-31	34,704,000	0	12.9107	268,800,000	2019-12-31
1501	2019-12-30	34,704,000	94,000	12.9107	268,800,000	2019-11-30
1502	2019-12-27	34,610,000	-74,000	12.8757	268,800,000	2019-11-30
1503	2019-12-24	34,684,000	0	12.9033	268,800,000	2019-11-30
1504	2019-12-23	34,684,000	-12,000	12.9033	268,800,000	2019-11-30
1505	2019-12-20	34,696,000	94,000	12.9077	268,800,000	2019-11-30
1506	2019-12-19	34,602,000	16,000	12.8728	268,800,000	2019-11-30
1507	2019-12-18	34,586,000	-268,000	12.8668	268,800,000	2019-11-30
1508	2019-12-17	34,854,000	18,000	12.9665	268,800,000	2019-11-30
1509	2019-12-16	34,836,000	2,528,000	12.9598	268,800,000	2019-11-30
1510	2019-12-13	32,308,000	-38,000	12.0193	268,800,000	2019-11-30
1511	2019-12-12	32,346,000	-4,000	12.0335	268,800,000	2019-11-30
1512	2019-12-11	32,350,000	-6,000	12.0350	268,800,000	2019-11-30
1513	2019-12-10	32,356,000	-36,000	12.0372	268,800,000	2019-11-30
1514	2019-12-09	32,392,000	-72,000	12.0506	268,800,000	2019-11-30
1515	2019-12-06	32,464,000	98,000	12.0774	268,800,000	2019-11-30
1516	2019-12-05	32,366,000	-50,000	12.0409	268,800,000	2019-11-30
1517	2019-12-04	32,416,000	-70,000	12.0595	268,800,000	2019-11-30
1518	2019-12-03	32,486,000	140,000	12.0856	268,800,000	2019-11-30
1519	2019-12-02	32,346,000	-20,000	12.0335	268,800,000	2019-11-30
1520	2019-11-29	32,366,000	-76,000	12.0409	268,800,000	2019-10-31
1521	2019-11-28	32,442,000	-344,000	12.0692	268,800,000	2019-10-31
1522	2019-11-27	32,786,000	-82,000	12.1972	268,800,000	2019-10-31
1523	2019-11-26	32,868,000	-24,000	12.2277	268,800,000	2019-10-31
1524	2019-11-25	32,892,000	-20,000	12.2366	268,800,000	2019-10-31
1525	2019-11-22	32,912,000	-68,000	12.2440	268,800,000	2019-10-31
1526	2019-11-21	32,980,000	-32,000	12.2693	268,800,000	2019-10-31
1527	2019-11-20	33,012,000	10,000	12.2813	268,800,000	2019-10-31
1528	2019-11-19	33,002,000	150,000	12.2775	268,800,000	2019-10-31
1529	2019-11-18	32,852,000	-34,000	12.2217	268,800,000	2019-10-31
1530	2019-11-15	32,886,000	-14,000	12.2344	268,800,000	2019-10-31
1531	2019-11-14	32,900,000	-110,000	12.2396	268,800,000	2019-10-31
1532	2019-11-13	33,010,000	-100,000	12.2805	268,800,000	2019-10-31
1533	2019-11-12	33,110,000	0	12.3177	268,800,000	2019-10-31
1534	2019-11-11	33,110,000	0	12.3177	268,800,000	2019-10-31
1535	2019-11-08	33,110,000	0	12.3177	268,800,000	2019-10-31
1536	2019-11-07	33,110,000	0	12.3177	268,800,000	2019-10-31
1537	2019-11-06	33,110,000	-62,000	12.3177	268,800,000	2019-10-31
1538	2019-11-05	33,172,000	0	12.3408	268,800,000	2019-10-31
1539	2019-11-04	33,172,000	0	12.3408	268,800,000	2019-10-31
1540	2019-11-01	33,172,000	0	12.3408	268,800,000	2019-10-31
1541	2019-10-31	33,172,000	0	12.3408	268,800,000	2019-10-31
1542	2019-10-30	33,172,000	-34,000	12.3408	268,800,000	2019-09-30
1543	2019-10-29	33,206,000	108,000	12.3534	268,800,000	2019-09-30
1544	2019-10-28	33,098,000	0	12.3132	268,800,000	2019-09-30
1545	2019-10-25	33,098,000	-2,000	12.3132	268,800,000	2019-09-30
1546	2019-10-24	33,100,000	0	12.3140	268,800,000	2019-09-30
1547	2019-10-23	33,100,000	-4,000	12.3140	268,800,000	2019-09-30
1548	2019-10-22	33,104,000	-104,000	12.3155	268,800,000	2019-09-30
1549	2019-10-21	33,208,000	-108,000	12.3542	268,800,000	2019-09-30
1550	2019-10-18	33,316,000	-104,000	12.3943	268,800,000	2019-09-30
1551	2019-10-17	33,420,000	2,000	12.4330	268,800,000	2019-09-30
1552	2019-10-16	33,418,000	-4,000	12.4323	268,800,000	2019-09-30
1553	2019-10-15	33,422,000	38,000	12.4338	268,800,000	2019-09-30
1554	2019-10-14	33,384,000	-18,000	12.4196	268,800,000	2019-09-30
1555	2019-10-11	33,402,000	0	12.4263	268,800,000	2019-09-30
1556	2019-10-10	33,402,000	0	12.4263	268,800,000	2019-09-30
1557	2019-10-09	33,402,000	20,000	12.4263	268,800,000	2019-09-30
1558	2019-10-08	33,382,000	-10,000	12.4189	268,800,000	2019-09-30
1559	2019-10-04	33,392,000	-224,000	12.4226	268,800,000	2019-09-30
1560	2019-10-03	33,616,000	232,000	12.5060	268,800,000	2019-09-30
1561	2019-10-02	33,384,000	-22,000	12.4196	268,800,000	2019-09-30
1562	2019-09-30	33,406,000	38,000	12.4278	268,800,000	2019-09-30
1563	2019-09-27	33,368,000	20,000	12.4137	268,800,000	2019-08-31
1564	2019-09-26	33,348,000	-10,000	12.4063	268,800,000	2019-08-31
1565	2019-09-25	33,358,000	0	12.4100	268,800,000	2019-08-31
1566	2019-09-24	33,358,000	-6,000	12.4100	268,800,000	2019-08-31
1567	2019-09-23	33,364,000	-12,000	12.4122	268,800,000	2019-08-31
1568	2019-09-20	33,376,000	10,000	12.4167	268,800,000	2019-08-31
1569	2019-09-19	33,366,000	-48,000	12.4129	268,800,000	2019-08-31
1570	2019-09-18	33,414,000	36,000	12.4308	268,800,000	2019-08-31
1571	2019-09-17	33,378,000	0	12.4174	268,800,000	2019-08-31
1572	2019-09-16	33,378,000	-76,000	12.4174	268,800,000	2019-08-31
1573	2019-09-13	33,454,000	-48,000	12.4457	268,800,000	2019-08-31
1574	2019-09-12	33,502,000	-86,000	12.4635	268,800,000	2019-08-31
1575	2019-09-11	33,588,000	-246,000	12.4955	268,800,000	2019-08-31
1576	2019-09-10	33,834,000	-24,000	12.5871	268,800,000	2019-08-31
1577	2019-09-09	33,858,000	-212,000	12.5960	268,800,000	2019-08-31
1578	2019-09-06	34,070,000	-22,000	12.6749	268,800,000	2019-08-31
1579	2019-09-05	34,092,000	-24,000	12.6830	268,800,000	2019-08-31
1580	2019-09-04	34,116,000	0	12.6920	268,800,000	2019-08-31
1581	2019-09-03	34,116,000	-2,000	12.6920	268,800,000	2019-08-31
1582	2019-09-02	34,118,000	0	12.6927	268,800,000	2019-08-31
1583	2019-08-30	34,118,000	0	12.6927	268,800,000	2019-07-31
1584	2019-08-29	34,118,000	0	12.6927	268,800,000	2019-07-31
1585	2019-08-28	34,118,000	0	12.6927	268,800,000	2019-07-31
1586	2019-08-27	34,118,000	34,000	12.6927	268,800,000	2019-07-31
1587	2019-08-26	34,084,000	4,000	12.6801	268,800,000	2019-07-31
1588	2019-08-23	34,080,000	-2,000	12.6786	268,800,000	2019-07-31
1589	2019-08-22	34,082,000	-14,000	12.6793	268,800,000	2019-07-31
1590	2019-08-21	34,096,000	0	12.6845	268,800,000	2019-07-31
1591	2019-08-20	34,096,000	-32,000	12.6845	268,800,000	2019-07-31
1592	2019-08-19	34,128,000	-14,000	12.6964	268,800,000	2019-07-31
1593	2019-08-16	34,142,000	12,000	12.7016	268,800,000	2019-07-31
1594	2019-08-15	34,130,000	-8,000	12.6972	268,800,000	2019-07-31
1595	2019-08-14	34,138,000	-8,000	12.7001	268,800,000	2019-07-31
1596	2019-08-13	34,146,000	-8,000	12.7031	268,800,000	2019-07-31
1597	2019-08-12	34,154,000	0	12.7061	268,800,000	2019-07-31
1598	2019-08-09	34,154,000	-32,000	12.7061	268,800,000	2019-07-31
1599	2019-08-08	34,186,000	-102,000	12.7180	268,800,000	2019-07-31
1600	2019-08-07	34,288,000	38,000	12.7560	268,800,000	2019-07-31
1601	2019-08-06	34,250,000	-48,000	12.7418	268,800,000	2019-07-31
1602	2019-08-05	34,298,000	128,000	12.7597	268,800,000	2019-07-31
1603	2019-08-02	34,170,000	46,000	12.7121	268,800,000	2019-07-31
1604	2019-08-01	34,124,000	-6,000	12.6949	268,800,000	2019-07-31
1605	2019-07-31	34,130,000	42,000	12.6972	268,800,000	2019-07-31
1606	2019-07-30	34,088,000	-16,000	12.6815	268,800,000	2019-06-30
1607	2019-07-29	34,104,000	934,000	12.6875	268,800,000	2019-06-30
1608	2019-07-26	33,170,000	960,000	12.3400	268,800,000	2019-06-30
1609	2019-07-25	32,210,000	850,000	11.9829	268,800,000	2019-06-30
1610	2019-07-24	31,360,000	850,000	11.6667	268,800,000	2019-06-30
1611	2019-07-23	30,510,000	790,000	11.3504	268,800,000	2019-06-30
1612	2019-07-22	29,720,000	980,000	11.0565	268,800,000	2019-06-30
1613	2019-07-19	28,740,000	1,042,000	10.6920	268,800,000	2019-06-30
1614	2019-07-18	27,698,000	952,000	10.3043	268,800,000	2019-06-30
1615	2019-07-17	26,746,000	412,000	9.9501	268,800,000	2019-06-30
1616	2019-07-16	26,334,000	38,000	9.7969	268,800,000	2019-06-30
1617	2019-07-15	26,296,000	212,000	9.7827	268,800,000	2019-06-30
1618	2019-07-12	26,084,000	-240,000	9.7039	268,800,000	2019-06-30
1619	2019-07-11	26,324,000	-26,000	9.7932	268,800,000	2019-06-30
1620	2019-07-10	26,350,000	-22,000	9.8028	268,800,000	2019-06-30
1621	2019-07-09	26,372,000	0	9.8110	268,800,000	2019-06-30
1622	2019-07-08	26,372,000	-122,000	9.8110	268,800,000	2019-06-30
1623	2019-07-05	26,494,000	2,000	9.8564	268,800,000	2019-06-30
1624	2019-07-04	26,492,000	100,000	9.8557	268,800,000	2019-06-30
1625	2019-07-03	26,392,000	-76,000	9.8185	268,800,000	2019-06-30
1626	2019-07-02	26,468,000	282,000	9.8467	268,800,000	2019-06-30
1627	2019-06-28	26,186,000	74,000	9.7418	268,800,000	2019-05-31
1628	2019-06-27	26,112,000	156,000	9.7143	268,800,000	2019-05-31
1629	2019-06-26	25,956,000	322,000	9.6563	268,800,000	2019-05-31
1630	2019-06-25	25,634,000	-12,000	9.5365	268,800,000	2019-05-31
1631	2019-06-24	25,646,000	-82,000	9.5409	268,800,000	2019-05-31
1632	2019-06-21	25,728,000	447,500	9.5714	268,800,000	2019-05-31
1633	2019-06-20	25,280,500	3,796,500	9.4049	268,800,000	2019-05-31
1634	2019-06-19	21,484,000	-412,000	7.9926	268,800,000	2019-05-31
1635	2019-06-18	21,896,000	106,000	8.1458	268,800,000	2019-05-31
1636	2019-06-17	21,790,000	492,000	8.1064	268,800,000	2019-05-31
1637	2019-06-14	21,298,000	-86,000	7.9234	268,800,000	2019-05-31
1638	2019-06-13	21,384,000	-126,000	7.9554	268,800,000	2019-05-31
1639	2019-06-12	21,510,000	-16,000	8.0022	268,800,000	2019-05-31
1640	2019-06-11	21,526,000	40,000	8.0082	268,800,000	2019-05-31
1641	2019-06-10	21,486,000	8,000	7.9933	268,800,000	2019-05-31
1642	2019-06-06	21,478,000	36,000	7.9903	268,800,000	2019-05-31
1643	2019-06-05	21,442,000	0	7.9769	268,800,000	2019-05-31
1644	2019-06-04	21,442,000	16,000	7.9769	268,800,000	2019-05-31
1645	2019-06-03	21,426,000	-72,000	7.9710	268,800,000	2019-05-31
1646	2019-05-31	21,498,000	28,000	7.9978	268,800,000	2019-05-31
1647	2019-05-30	21,470,000	28,000	7.9874	268,800,000	2019-04-30
1648	2019-05-29	21,442,000	-110,000	7.9769	268,800,000	2019-04-30
1649	2019-05-28	21,552,000	128,000	8.0179	268,800,000	2019-04-30
1650	2019-05-27	21,424,000	-96,000	7.9702	268,800,000	2019-04-30
1651	2019-05-24	21,520,000	42,000	8.0060	268,800,000	2019-04-30
1652	2019-05-23	21,478,000	114,000	7.9903	268,800,000	2019-04-30
1653	2019-05-22	21,364,000	-68,000	7.9479	268,800,000	2019-04-30
1654	2019-05-21	21,432,000	1,172,000	7.9732	268,800,000	2019-04-30
1655	2019-05-20	20,260,000	1,706,000	7.5372	268,800,000	2019-04-30
1656	2019-05-17	18,554,000	530,000	6.9025	268,800,000	2019-04-30
1657	2019-05-16	18,024,000	3,562,000	6.7054	268,800,000	2019-04-30
1658	2019-05-15	14,462,000	-92,000	5.3802	268,800,000	2019-04-30
1659	2019-05-14	14,554,000	-160,826	5.4144	268,800,000	2019-04-30
1660	2019-05-10	14,714,826	-12,000	5.4743	268,800,000	2019-04-30
1661	2019-05-09	14,726,826	8,000	5.4787	268,800,000	2019-04-30
1662	2019-05-08	14,718,826	-16,000	5.4758	268,800,000	2019-04-30
1663	2019-05-07	14,734,826	-87,380	5.4817	268,800,000	2019-04-30
1664	2019-05-06	14,822,206	189,380	5.5142	268,800,000	2019-04-30
1665	2019-05-03	14,632,826	-265,174	5.4438	268,800,000	2019-04-30
1666	2019-05-02	14,898,000	-24,000	5.5424	268,800,000	2019-04-30
1667	2019-04-30	14,922,000	0	5.5513	268,800,000	2019-04-30
1668	2019-04-29	14,922,000	2,000	5.5513	268,800,000	2019-03-31
1669	2019-04-26	14,920,000	-6,000	5.5506	268,800,000	2019-03-31
1670	2019-04-25	14,926,000	-46,000	5.5528	268,800,000	2019-03-31
1671	2019-04-24	14,972,000	10,000	5.5699	268,800,000	2019-03-31
1672	2019-04-23	14,962,000	0	5.5662	268,800,000	2019-03-31
1673	2019-04-18	14,962,000	0	5.5662	268,800,000	2019-03-31
1674	2019-04-17	14,962,000	-68,000	5.5662	268,800,000	2019-03-31
1675	2019-04-16	15,030,000	-4,000	5.5915	268,800,000	2019-03-31
1676	2019-04-15	15,034,000	172,000	5.5930	268,800,000	2019-03-31
1677	2019-04-12	14,862,000	-36,000	5.5290	268,800,000	2019-03-31
1678	2019-04-11	14,898,000	4,000	5.5424	268,800,000	2019-03-31
1679	2019-04-10	14,894,000	10,000	5.5409	268,800,000	2019-03-31
1680	2019-04-09	14,884,000	4,000	5.5372	268,800,000	2019-03-31
1681	2019-04-08	14,880,000	-14,000	5.5357	268,800,000	2019-03-31
1682	2019-04-04	14,894,000	-8,000	5.5409	268,800,000	2019-03-31
1683	2019-04-03	14,902,000	10,000	5.5439	268,800,000	2019-03-31
1684	2019-04-02	14,892,000	0	5.5402	268,800,000	2019-03-31
1685	2019-04-01	14,892,000	0	5.5402	268,800,000	2019-03-31
1686	2019-03-29	14,892,000	-22,000	5.5402	268,800,000	2019-02-28
1687	2019-03-28	14,914,000	0	5.5484	268,800,000	2019-02-28
1688	2019-03-27	14,914,000	0	5.5484	268,800,000	2019-02-28
1689	2019-03-26	14,914,000	0	5.5484	268,800,000	2019-02-28
1690	2019-03-25	14,914,000	0	5.5484	268,800,000	2019-02-28
1691	2019-03-22	14,914,000	0	5.5484	268,800,000	2019-02-28
1692	2019-03-21	14,914,000	0	5.5484	268,800,000	2019-02-28
1693	2019-03-20	14,914,000	0	5.5484	268,800,000	2019-02-28
1694	2019-03-19	14,914,000	-90,000	5.5484	268,800,000	2019-02-28
1695	2019-03-18	15,004,000	-78,000	5.5818	268,800,000	2019-02-28
1696	2019-03-15	15,082,000	-192,000	5.6109	268,800,000	2019-02-28
1697	2019-03-14	15,274,000	-8,000	5.6823	268,800,000	2019-02-28
1698	2019-03-13	15,282,000	0	5.6853	268,800,000	2019-02-28
1699	2019-03-12	15,282,000	0	5.6853	268,800,000	2019-02-28
1700	2019-03-11	15,282,000	-2,000	5.6853	268,800,000	2019-02-28
1701	2019-03-08	15,284,000	-60,000	5.6860	268,800,000	2019-02-28
1702	2019-03-07	15,344,000	0	5.7083	268,800,000	2019-02-28
1703	2019-03-06	15,344,000	-90,000	5.7083	268,800,000	2019-02-28
1704	2019-03-05	15,434,000	-6,000	5.7418	268,800,000	2019-02-28
1705	2019-03-04	15,440,000	-32,000	5.7440	268,800,000	2019-02-28
1706	2019-03-01	15,472,000	-30,000	5.7560	268,800,000	2019-02-28
1707	2019-02-28	15,502,000	-610,000	5.7671	268,800,000	2019-02-28
1708	2019-02-27	16,112,000	-24,000	5.9940	268,800,000	2019-01-31
1709	2019-02-26	16,136,000	-10,000	6.0030	268,800,000	2019-01-31
1710	2019-02-25	16,146,000	-38,000	6.0067	268,800,000	2019-01-31
1711	2019-02-22	16,184,000	-16,000	6.0208	268,800,000	2019-01-31
1712	2019-02-21	16,200,000	4,000	6.0268	268,800,000	2019-01-31
1713	2019-02-20	16,196,000	-38,000	6.0253	268,800,000	2019-01-31
1714	2019-02-19	16,234,000	0	6.0394	268,800,000	2019-01-31
1715	2019-02-18	16,234,000	16,000	6.0394	268,800,000	2019-01-31
1716	2019-02-15	16,218,000	104,000	6.0335	268,800,000	2019-01-31
1717	2019-02-14	16,114,000	464,000	5.9948	268,800,000	2019-01-31
1718	2019-02-13	15,650,000	2,000	5.8222	268,800,000	2019-01-31
1719	2019-02-12	15,648,000	-2,000	5.8214	268,800,000	2019-01-31
1720	2019-02-11	15,650,000	-10,000	5.8222	268,800,000	2019-01-31
1721	2019-02-08	15,660,000	0	5.8259	268,800,000	2019-01-31
1722	2019-02-04	15,660,000	0	5.8259	268,800,000	2019-01-31
1723	2019-02-01	15,660,000	-4,000	5.8259	268,800,000	2019-01-31
1724	2019-01-31	15,664,000	-8,000	5.8274	268,800,000	2019-01-31
1725	2019-01-30	15,672,000	-10,000	5.8304	268,800,000	2018-12-31
1726	2019-01-29	15,682,000	-20,000	5.8341	268,800,000	2018-12-31
1727	2019-01-28	15,702,000	94,000	5.8415	268,800,000	2018-12-31
1728	2019-01-25	15,608,000	94,000	5.8065	268,800,000	2018-12-31
1729	2019-01-24	15,514,000	72,000	5.7716	268,800,000	2018-12-31
1730	2019-01-23	15,442,000	18,000	5.7448	268,800,000	2018-12-31
1731	2019-01-22	15,424,000	0	5.7381	268,800,000	2018-12-31
1732	2019-01-21	15,424,000	36,000	5.7381	268,800,000	2018-12-31
1733	2019-01-18	15,388,000	78,000	5.7247	268,800,000	2018-12-31
1734	2019-01-17	15,310,000	54,000	5.6957	268,800,000	2018-12-31
1735	2019-01-16	15,256,000	-60,000	5.6756	268,800,000	2018-12-31
1736	2019-01-15	15,316,000	122,000	5.6979	268,800,000	2018-12-31
1737	2019-01-14	15,194,000	90,000	5.6525	268,800,000	2018-12-31
1738	2019-01-11	15,104,000	18,000	5.6190	268,800,000	2018-12-31
1739	2019-01-10	15,086,000	0	5.6124	268,800,000	2018-12-31
1740	2019-01-09	15,086,000	-14,000	5.6124	268,800,000	2018-12-31
1741	2019-01-08	15,100,000	0	5.6176	268,800,000	2018-12-31
1742	2019-01-07	15,100,000	-6,000	5.6176	268,800,000	2018-12-31
1743	2019-01-04	15,106,000	70,000	5.6198	268,800,000	2018-12-31
1744	2019-01-03	15,036,000	5,106,000	5.5938	268,800,000	2018-12-31
1745	2019-01-02	9,930,000	4,000	3.6942	268,800,000	2018-12-31
1746	2018-12-31	9,926,000	0	3.6927	268,800,000	2018-12-31
1747	2018-12-28	9,926,000		3.6927	268,800,000	2018-12-28

---

Webb-site Database - Powered By Linux Group

Back to top

---