Prices and Webb-site Total Returns

Sichuan Energy Investment Development Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01713	2018-12-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	2.420	2.410	2.460	2.400	2.430	512,000	1,230,800	2.4039	2.420	2.410	2.460	2.400	2.430	512,000	2.4039	-1.22%
2026-02-02	2.450	2.420	2.450	2.450	2.470	90,000	221,320	2.4591	2.450	2.420	2.450	2.450	2.470	90,000	2.4591	-0.41%
2026-01-30	2.460	2.450	2.500	2.460	2.490	10,000	24,840	2.4840	2.460	2.450	2.500	2.460	2.490	10,000	2.4840	-1.20%
2026-01-29	2.490	2.460	2.530	2.470	2.490	12,000	29,840	2.4867	2.490	2.460	2.530	2.470	2.490	12,000	2.4867	1.63%
2026-01-28	2.450	2.460	2.540	2.450	2.520	48,000	118,820	2.4754	2.450	2.460	2.540	2.450	2.520	48,000	2.4754	-2.78%
2026-01-27	2.520	2.500	2.530	2.480	2.540	68,000	171,800	2.5265	2.520	2.500	2.530	2.480	2.540	68,000	2.5265	1.61%
2026-01-26	2.480	2.480	2.500	2.450	2.480	14,000	34,520	2.4657	2.480	2.480	2.500	2.450	2.480	14,000	2.4657	0.81%
2026-01-23	2.460	2.460	2.490	2.460	2.490	14,000	34,780	2.4843	2.460	2.460	2.490	2.460	2.490	14,000	2.4843	0.00%
2026-01-22	2.460	2.450	2.490	2.460	2.460	12,000	29,520	2.4600	2.460	2.450	2.490	2.460	2.460	12,000	2.4600	1.23%
2026-01-21	2.430	2.430	2.460	2.430	2.430	12,000	29,160	2.4300	2.430	2.430	2.460	2.430	2.430	12,000	2.4300	0.41%
2026-01-20	2.420	2.420	2.460	2.420	2.420	12,000	29,040	2.4200	2.420	2.420	2.460	2.420	2.420	12,000	2.4200	0.00%
2026-01-19	2.420	2.420	2.450	2.420	2.450	24,000	58,680	2.4450	2.420	2.420	2.450	2.420	2.450	24,000	2.4450	-1.22%
2026-01-16	2.450	2.420	2.460	-	-	0	0	-	2.450	2.420	2.460	-	-	0	-	0.00%
2026-01-15	2.450	2.420	2.450	2.420	2.460	192,000	469,240	2.4440	2.450	2.420	2.450	2.420	2.460	192,000	2.4440	0.41%
2026-01-14	2.440	2.420	2.450	2.400	2.440	62,000	149,940	2.4184	2.440	2.420	2.450	2.400	2.440	62,000	2.4184	0.41%
2026-01-13	2.430	2.430	2.440	2.420	2.430	12,000	29,080	2.4233	2.430	2.430	2.440	2.420	2.430	12,000	2.4233	0.00%
2026-01-09	2.430	2.370	2.430	2.350	2.430	170,000	402,960	2.3704	2.430	2.370	2.430	2.350	2.430	170,000	2.3704	1.67%
2026-01-08	2.390	2.390	2.450	2.370	2.410	84,000	200,760	2.3900	2.390	2.390	2.450	2.370	2.410	84,000	2.3900	-0.42%
2026-01-07	2.400	2.400	2.440	2.400	2.420	22,000	53,000	2.4091	2.400	2.400	2.440	2.400	2.420	22,000	2.4091	0.42%
2026-01-06	2.390	2.390	2.420	2.360	2.390	726,000	1,724,660	2.3756	2.390	2.390	2.420	2.360	2.390	726,000	2.3756	-0.42%
2026-01-05	2.400	2.390	2.460	2.390	2.420	220,000	527,960	2.3998	2.400	2.390	2.460	2.390	2.420	220,000	2.3998	-0.83%
2025-12-31	2.420	2.400	2.460	-	-	0	0	-	2.420	2.400	2.460	-	-	0	-	0.00%
2025-12-30	2.420	2.410	2.450	2.410	2.420	58,000	140,320	2.4193	2.420	2.410	2.450	2.410	2.420	58,000	2.4193	0.83%
2025-12-29	2.400	2.400	2.480	2.390	2.430	426,000	1,027,240	2.4114	2.400	2.400	2.480	2.390	2.430	426,000	2.4114	0.00%
2025-12-24	2.400	2.400	2.450	2.390	2.410	75,644	181,599	2.4007	2.400	2.400	2.450	2.390	2.410	75,644	2.4007	-0.41%
2025-12-23	2.410	2.410	2.510	2.410	2.440	242,000	586,400	2.4231	2.410	2.410	2.510	2.410	2.440	242,000	2.4231	-3.21%
2025-12-22	2.490	2.430	2.510	2.440	2.490	32,000	79,580	2.4869	2.490	2.430	2.510	2.440	2.490	32,000	2.4869	2.05%
2025-12-19	2.440	2.430	2.540	2.440	2.450	66,000	161,500	2.4470	2.440	2.430	2.540	2.440	2.450	66,000	2.4470	-0.41%
2025-12-18	2.450	2.450	2.540	2.450	2.460	46,000	112,900	2.4543	2.450	2.450	2.540	2.450	2.460	46,000	2.4543	-0.41%
2025-12-17	2.460	2.460	2.500	2.450	2.460	66,000	162,020	2.4548	2.460	2.460	2.500	2.450	2.460	66,000	2.4548	-0.40%
2025-12-16	2.470	2.470	2.490	-	-	0	0	-	2.470	2.470	2.490	-	-	0	-	0.41%
2025-12-15	2.460	2.460	2.510	2.450	2.460	20,000	49,020	2.4510	2.460	2.460	2.510	2.450	2.460	20,000	2.4510	-1.20%
2025-12-12	2.490	2.460	2.540	2.450	2.490	60,000	149,040	2.4840	2.490	2.460	2.540	2.450	2.490	60,000	2.4840	0.40%
2025-12-11	2.480	2.480	2.490	2.470	2.480	6,000	14,840	2.4733	2.480	2.480	2.490	2.470	2.480	6,000	2.4733	0.81%
2025-12-10	2.460	2.460	2.480	2.450	2.460	16,000	39,340	2.4588	2.460	2.460	2.480	2.450	2.460	16,000	2.4588	0.00%
2025-12-09	2.460	2.460	2.490	2.460	2.540	88,000	218,480	2.4827	2.460	2.460	2.490	2.460	2.540	88,000	2.4827	-2.38%
2025-12-08	2.520	2.500	2.540	2.520	2.530	68,000	171,560	2.5229	2.520	2.500	2.540	2.520	2.530	68,000	2.5229	-1.56%
2025-12-05	2.560	2.520	2.560	2.480	2.560	210,000	528,940	2.5188	2.560	2.520	2.560	2.480	2.560	210,000	2.5188	3.23%
2025-12-04	2.480	2.470	2.490	2.450	2.480	24,000	59,380	2.4742	2.480	2.470	2.490	2.450	2.480	24,000	2.4742	0.81%
2025-12-03	2.460	2.460	2.470	2.460	2.480	18,000	44,500	2.4722	2.460	2.460	2.470	2.460	2.480	18,000	2.4722	-0.40%
2025-12-02	2.470	2.470	2.490	-	-	0	0	-	2.470	2.470	2.490	-	-	0	-	0.00%
2025-12-01	2.470	2.460	2.490	2.460	2.490	30,000	74,640	2.4880	2.470	2.460	2.490	2.460	2.490	30,000	2.4880	0.41%
2025-11-28	2.460	2.460	2.490	2.440	2.460	16,000	39,080	2.4425	2.460	2.460	2.490	2.440	2.460	16,000	2.4425	-0.40%
2025-11-27	2.470	2.470	2.490	-	-	0	0	-	2.470	2.470	2.490	-	-	0	-	0.00%
2025-11-26	2.470	2.460	2.490	2.460	2.470	24,000	59,260	2.4692	2.470	2.460	2.490	2.460	2.470	24,000	2.4692	0.00%
2025-11-25	2.470	2.470	2.480	2.460	2.510	54,000	134,540	2.4915	2.470	2.470	2.480	2.460	2.510	54,000	2.4915	-0.40%
2025-11-24	2.480	2.460	2.480	2.430	2.490	54,000	133,380	2.4700	2.480	2.460	2.480	2.430	2.490	54,000	2.4700	3.33%
2025-11-21	2.400	2.400	2.450	2.400	2.470	318,000	772,060	2.4279	2.400	2.400	2.450	2.400	2.470	318,000	2.4279	-3.23%
2025-11-20	2.480	2.480	2.520	2.460	2.520	246,000	610,880	2.4833	2.480	2.480	2.520	2.460	2.520	246,000	2.4833	-2.36%
2025-11-19	2.540	2.520	2.540	2.520	2.540	62,000	157,440	2.5394	2.540	2.520	2.540	2.520	2.540	62,000	2.5394	0.40%
2025-11-18	2.530	2.520	2.550	2.520	2.570	66,000	167,520	2.5382	2.530	2.520	2.550	2.520	2.570	66,000	2.5382	-0.78%
2025-11-17	2.550	2.540	2.550	2.550	2.570	42,000	107,380	2.5567	2.550	2.540	2.550	2.550	2.570	42,000	2.5567	0.00%
2025-11-14	2.550	2.530	2.550	2.540	2.580	110,000	281,120	2.5556	2.550	2.530	2.550	2.540	2.580	110,000	2.5556	0.00%
2025-11-13	2.550	2.540	2.560	2.530	2.570	110,000	279,900	2.5445	2.550	2.540	2.560	2.530	2.570	110,000	2.5445	-0.39%
2025-11-12	2.560	2.550	2.570	2.560	2.560	66,000	168,960	2.5600	2.560	2.550	2.570	2.560	2.560	66,000	2.5600	0.39%
2025-11-11	2.550	2.550	2.570	2.540	2.570	84,000	214,580	2.5545	2.550	2.550	2.570	2.540	2.570	84,000	2.5545	-0.78%
2025-11-10	2.570	2.550	2.570	2.530	2.590	126,000	323,460	2.5671	2.570	2.550	2.570	2.530	2.590	126,000	2.5671	1.18%
2025-11-07	2.540	2.540	2.550	2.540	2.600	116,000	297,280	2.5628	2.540	2.540	2.550	2.540	2.600	116,000	2.5628	-1.93%
2025-11-06	2.590	2.560	2.590	2.530	2.600	174,000	444,440	2.5543	2.590	2.560	2.590	2.530	2.600	174,000	2.5543	1.57%
2025-11-05	2.550	2.530	2.590	2.530	2.570	156,000	396,740	2.5432	2.550	2.530	2.590	2.530	2.570	156,000	2.5432	-0.78%
2025-11-04	2.570	2.550	2.590	2.540	2.610	110,000	283,920	2.5811	2.570	2.550	2.590	2.540	2.610	110,000	2.5811	-1.53%
2025-11-03	2.610	2.600	2.620	2.600	2.620	38,000	98,920	2.6032	2.610	2.600	2.620	2.600	2.620	38,000	2.6032	1.16%
2025-10-31	2.580	2.580	2.620	2.580	2.580	10,000	25,800	2.5800	2.580	2.580	2.620	2.580	2.580	10,000	2.5800	-0.77%
2025-10-30	2.600	2.600	2.620	2.580	2.580	2,000	5,160	2.5800	2.600	2.600	2.620	2.580	2.580	2,000	2.5800	0.78%
2025-10-28	2.580	2.580	2.620	2.580	2.600	50,000	129,580	2.5916	2.580	2.580	2.620	2.580	2.600	50,000	2.5916	-0.77%
2025-10-27	2.600	2.600	2.630	2.550	2.640	62,000	159,880	2.5787	2.600	2.600	2.630	2.550	2.640	62,000	2.5787	2.77%
2025-10-24	2.530	2.500	2.530	2.520	2.530	52,000	131,460	2.5281	2.530	2.500	2.530	2.520	2.530	52,000	2.5281	0.80%
2025-10-23	2.510	2.510	2.520	2.510	2.510	32,000	80,320	2.5100	2.510	2.510	2.520	2.510	2.510	32,000	2.5100	0.80%
2025-10-22	2.490	2.490	2.510	2.490	2.500	64,000	159,520	2.4925	2.490	2.490	2.510	2.490	2.500	64,000	2.4925	-0.40%
2025-10-21	2.500	2.500	2.520	2.490	2.510	58,000	144,920	2.4986	2.500	2.500	2.520	2.490	2.510	58,000	2.4986	0.40%
2025-10-20	2.490	2.490	2.530	2.490	2.490	26,000	64,740	2.4900	2.490	2.490	2.530	2.490	2.490	26,000	2.4900	-0.80%
2025-10-17	2.510	2.510	2.520	2.500	2.520	208,000	521,520	2.5073	2.510	2.510	2.520	2.500	2.520	208,000	2.5073	-0.40%
2025-10-16	2.520	2.520	2.540	2.500	2.540	38,000	95,780	2.5205	2.520	2.520	2.540	2.500	2.540	38,000	2.5205	-0.79%
2025-10-15	2.540	2.530	2.540	2.500	2.550	62,000	156,600	2.5258	2.540	2.530	2.540	2.500	2.550	62,000	2.5258	2.42%
2025-10-14	2.480	2.480	2.500	2.470	2.520	52,000	128,860	2.4781	2.480	2.480	2.500	2.470	2.520	52,000	2.4781	-0.80%
2025-10-13	2.500	2.460	2.500	2.450	2.510	352,000	876,780	2.4909	2.500	2.460	2.500	2.450	2.510	352,000	2.4909	-0.79%
2025-10-10	2.520	2.520	2.530	2.500	2.530	28,000	70,540	2.5193	2.520	2.520	2.530	2.500	2.530	28,000	2.5193	0.80%
2025-10-09	2.500	2.500	2.510	2.450	2.510	314,000	780,380	2.4853	2.500	2.500	2.510	2.450	2.510	314,000	2.4853	2.88%
2025-10-08	2.430	2.430	2.500	2.430	2.480	342,000	834,560	2.4402	2.430	2.430	2.500	2.430	2.480	342,000	2.4402	-2.02%
2025-10-06	2.480	2.480	2.500	2.480	2.500	8,000	19,960	2.4950	2.480	2.480	2.500	2.480	2.500	8,000	2.4950	-1.59%
2025-10-03	2.520	2.520	2.530	2.510	2.530	62,000	156,580	2.5255	2.520	2.520	2.530	2.510	2.530	62,000	2.5255	-0.40%
2025-10-02	2.530	2.510	2.530	2.530	2.560	42,000	106,400	2.5333	2.530	2.510	2.530	2.530	2.560	42,000	2.5333	-1.56%
2025-09-30	2.570	2.540	2.570	2.460	2.570	100,000	251,720	2.5172	2.570	2.540	2.570	2.460	2.570	100,000	2.5172	4.47%
2025-09-29	2.460	2.460	2.480	2.450	2.470	44,900	110,389	2.4586	2.460	2.460	2.480	2.450	2.470	44,900	2.4586	1.65%
2025-09-26	2.420	2.420	2.450	2.420	2.430	78,000	189,380	2.4279	2.420	2.420	2.450	2.420	2.430	78,000	2.4279	-0.41%
2025-09-25	2.430	2.420	2.430	2.420	2.460	584,000	1,420,360	2.4321	2.430	2.420	2.430	2.420	2.460	584,000	2.4321	-1.22%
2025-09-24	2.460	2.450	2.490	2.460	2.500	248,000	613,420	2.4735	2.460	2.450	2.490	2.460	2.500	248,000	2.4735	-1.60%
2025-09-23	2.500	2.490	2.500	2.500	2.510	80,000	200,460	2.5058	2.500	2.490	2.500	2.500	2.510	80,000	2.5058	-0.40%
2025-09-22	2.510	2.500	2.520	2.510	2.570	60,000	151,380	2.5230	2.510	2.500	2.520	2.510	2.570	60,000	2.5230	-3.46%
2025-09-19	2.600	2.580	2.600	2.600	2.600	58,000	150,800	2.6000	2.600	2.580	2.600	2.600	2.600	58,000	2.6000	0.00%
2025-09-18	2.600	2.570	2.600	2.570	2.600	94,000	241,840	2.5728	2.600	2.570	2.600	2.570	2.600	94,000	2.5728	1.17%
2025-09-17	2.570	2.570	2.580	2.570	2.580	28,000	72,220	2.5793	2.570	2.570	2.580	2.570	2.580	28,000	2.5793	-0.39%
2025-09-16	2.580	2.580	2.590	2.580	2.640	264,000	685,920	2.5982	2.580	2.580	2.590	2.580	2.640	264,000	2.5982	-1.15%
2025-09-15	2.610	2.610	2.640	2.610	2.680	124,000	325,620	2.6260	2.610	2.610	2.640	2.610	2.680	124,000	2.6260	-2.61%
2025-09-12	2.680	2.680	2.690	2.680	2.710	126,000	338,740	2.6884	2.680	2.680	2.690	2.680	2.710	126,000	2.6884	-0.37%
2025-09-11	2.690	2.690	2.700	2.660	2.680	12,000	32,020	2.6683	2.690	2.690	2.700	2.660	2.680	12,000	2.6683	1.89%
2025-09-10	2.640	2.640	2.670	2.630	2.650	22,000	58,160	2.6436	2.640	2.640	2.670	2.630	2.650	22,000	2.6436	0.38%
2025-09-09	2.630	2.600	2.630	2.620	2.630	18,000	47,180	2.6211	2.630	2.600	2.630	2.620	2.630	18,000	2.6211	1.94%
2025-09-08	2.580	2.570	2.580	2.570	2.580	36,000	92,600	2.5722	2.580	2.570	2.580	2.570	2.580	36,000	2.5722	-0.77%
2025-09-05	2.600	2.570	2.600	2.550	2.710	64,000	168,400	2.6313	2.600	2.570	2.600	2.550	2.710	64,000	2.6313	1.96%
2025-09-04	2.550	2.550	2.620	2.550	2.570	44,000	112,540	2.5577	2.550	2.550	2.620	2.550	2.570	44,000	2.5577	-0.78%
2025-09-03	2.570	2.570	2.580	2.570	2.620	230,000	594,300	2.5839	2.570	2.570	2.580	2.570	2.620	230,000	2.5839	-1.91%
2025-09-02	2.620	2.620	2.660	2.610	2.670	38,000	100,300	2.6395	2.620	2.620	2.660	2.610	2.670	38,000	2.6395	-2.60%
2025-09-01	2.690	2.670	2.690	2.700	2.720	40,000	108,160	2.7040	2.690	2.670	2.690	2.700	2.720	40,000	2.7040	-1.10%
2025-08-29	2.720	2.720	2.780	2.680	2.740	16,000	43,280	2.7050	2.720	2.720	2.780	2.680	2.740	16,000	2.7050	1.87%
2025-08-28	2.670	2.670	2.700	2.670	2.710	40,000	107,320	2.6830	2.670	2.670	2.700	2.670	2.710	40,000	2.6830	0.38%
2025-08-27	2.660	2.670	2.760	2.650	2.770	428,000	1,168,780	2.7308	2.660	2.670	2.760	2.650	2.770	428,000	2.7308	-4.32%
2025-08-26	2.780	2.780	2.810	2.770	2.800	130,000	363,180	2.7937	2.780	2.780	2.810	2.770	2.800	130,000	2.7937	0.00%
2025-08-25	2.780	2.770	2.780	2.780	2.780	138,000	383,640	2.7800	2.780	2.770	2.780	2.780	2.780	138,000	2.7800	0.00%
2025-08-22	2.780	2.780	2.790	2.780	2.860	384,000	1,075,780	2.8015	2.780	2.780	2.790	2.780	2.860	384,000	2.8015	-1.42%
2025-08-21	2.820	2.800	2.820	2.800	2.820	60,000	169,140	2.8190	2.820	2.800	2.820	2.800	2.820	60,000	2.8190	0.71%
2025-08-20	2.800	2.800	2.810	2.800	2.880	50,000	140,800	2.8160	2.800	2.800	2.810	2.800	2.880	50,000	2.8160	-2.10%
2025-08-19	2.860	2.820	2.870	2.800	3.000	138,000	395,900	2.8688	2.860	2.820	2.870	2.800	3.000	138,000	2.8688	1.78%
2025-08-18	2.810	2.800	2.810	2.800	2.830	234,000	658,240	2.8130	2.810	2.800	2.810	2.800	2.830	234,000	2.8130	-0.71%
2025-08-15	2.830	2.820	2.840	2.820	2.850	660,000	1,885,820	2.8573	2.830	2.820	2.840	2.820	2.850	660,000	2.8573	-1.05%
2025-08-14	2.860	2.830	2.860	2.830	2.880	82,000	234,000	2.8537	2.860	2.830	2.860	2.830	2.880	82,000	2.8537	-0.69%
2025-08-13	2.880	2.840	2.890	2.840	2.890	102,000	293,180	2.8743	2.880	2.840	2.890	2.840	2.890	102,000	2.8743	-0.35%
2025-08-12	2.890	2.830	2.900	2.840	2.890	188,000	535,500	2.8484	2.890	2.830	2.900	2.840	2.890	188,000	2.8484	1.76%
2025-08-11	2.840	2.830	2.840	2.830	2.840	94,000	266,900	2.8394	2.840	2.830	2.840	2.830	2.840	94,000	2.8394	-0.70%
2025-08-08	2.860	2.860	2.880	2.840	2.890	118,000	338,340	2.8673	2.860	2.860	2.880	2.840	2.890	118,000	2.8673	-1.04%
2025-08-07	2.890	2.860	2.890	2.860	2.890	196,000	560,960	2.8620	2.890	2.860	2.890	2.860	2.890	196,000	2.8620	0.35%
2025-08-06	2.880	2.870	2.900	2.870	2.910	390,000	1,126,620	2.8888	2.880	2.870	2.900	2.870	2.910	390,000	2.8888	-1.71%
2025-08-05	2.930	2.900	2.930	2.930	2.970	218,000	643,460	2.9517	2.930	2.900	2.930	2.930	2.970	218,000	2.9517	-0.34%
2025-08-04	2.940	2.940	2.950	2.940	2.950	62,000	182,480	2.9432	2.940	2.940	2.950	2.940	2.950	62,000	2.9432	0.00%
2025-08-01	2.940	2.910	2.990	2.940	2.960	14,000	41,220	2.9443	2.940	2.910	2.990	2.940	2.960	14,000	2.9443	0.00%
2025-07-31	2.940	2.940	2.960	2.920	2.990	32,000	94,160	2.9425	2.940	2.940	2.960	2.920	2.990	32,000	2.9425	-2.97%
2025-07-30	3.030	3.000	3.030	2.980	3.040	44,000	132,100	3.0023	3.030	3.000	3.030	2.980	3.040	44,000	3.0023	1.34%
2025-07-29	2.990	2.940	2.990	2.910	2.990	24,000	70,820	2.9508	2.990	2.940	2.990	2.910	2.990	24,000	2.9508	2.40%
2025-07-28	2.920	2.910	2.940	2.910	2.960	36,000	105,520	2.9311	2.920	2.910	2.940	2.910	2.960	36,000	2.9311	-1.35%
2025-07-25	2.960	2.950	2.970	2.960	3.080	436,000	1,305,420	2.9941	2.960	2.950	2.970	2.960	3.080	436,000	2.9941	-3.27%
2025-07-24	3.060	3.020	3.060	3.060	3.240	700,000	2,225,640	3.1795	3.060	3.020	3.060	3.060	3.240	700,000	3.1795	-3.47%
2025-07-23	3.170	3.150	3.180	2.880	3.170	1,854,000	5,642,380	3.0434	3.170	3.150	3.180	2.880	3.170	1,854,000	3.0434	10.45%
2025-07-22	2.870	2.870	2.880	2.740	2.890	200,000	561,660	2.8083	2.870	2.870	2.880	2.740	2.890	200,000	2.8083	5.51%
2025-07-21	2.720	2.720	2.790	2.720	2.750	170,000	467,040	2.7473	2.720	2.720	2.790	2.720	2.750	170,000	2.7473	0.00%
2025-07-18	2.720	2.690	2.720	-	-	0	0	-	2.720	2.690	2.720	-	-	0	-	-0.37%
2025-07-17	2.730	2.700	2.730	2.690	2.730	54,000	145,920	2.7022	2.730	2.700	2.730	2.690	2.730	54,000	2.7022	0.74%
2025-07-16	2.710	2.710	2.750	2.650	2.750	166,000	451,660	2.7208	2.710	2.710	2.750	2.650	2.750	166,000	2.7208	1.12%
2025-07-15	2.680	2.680	2.720	2.600	2.730	162,000	434,240	2.6805	2.680	2.680	2.720	2.600	2.730	162,000	2.6805	-1.83%
2025-07-14	2.730	2.690	2.730	2.680	2.770	246,000	671,020	2.7277	2.730	2.690	2.730	2.680	2.770	246,000	2.7277	2.25%
2025-07-11	2.670	2.670	2.710	2.660	2.710	12,000	32,420	2.7017	2.670	2.670	2.710	2.660	2.710	12,000	2.7017	0.38%
2025-07-10	2.660	2.650	2.710	2.630	2.700	40,000	106,920	2.6730	2.660	2.650	2.710	2.630	2.700	40,000	2.6730	0.38%
2025-07-09	2.650	2.640	2.680	2.650	2.680	14,000	37,220	2.6586	2.650	2.640	2.680	2.650	2.680	14,000	2.6586	-1.12%
2025-07-08	2.680	2.680	2.700	2.680	2.730	26,000	70,040	2.6938	2.680	2.680	2.700	2.680	2.730	26,000	2.6938	1.90%
2025-07-07	2.630	2.630	2.680	2.630	2.710	38,000	101,920	2.6821	2.630	2.630	2.680	2.630	2.710	38,000	2.6821	-0.75%
2025-07-04	2.650	2.650	2.680	2.650	2.700	10,000	26,800	2.6800	2.650	2.650	2.680	2.650	2.700	10,000	2.6800	0.38%
2025-07-03	2.640	2.630	2.650	2.630	2.660	190,000	502,860	2.6466	2.640	2.630	2.650	2.630	2.660	190,000	2.6466	-0.75%
2025-07-02	2.660	2.660	2.670	2.650	2.670	144,000	382,360	2.6553	2.660	2.660	2.670	2.650	2.670	144,000	2.6553	-1.48%
2025-06-30	2.700	2.630	2.740	2.690	2.700	38,000	102,360	2.6937	2.700	2.630	2.740	2.690	2.700	38,000	2.6937	0.00%
2025-06-27	2.700	2.700	2.780	2.700	2.710	48,000	129,900	2.7063	2.700	2.700	2.780	2.700	2.710	48,000	2.7063	0.37%
2025-06-26	2.690	2.610	2.780	2.680	2.700	40,000	107,860	2.6965	2.690	2.610	2.780	2.680	2.700	40,000	2.6965	-0.37%
2025-06-25	2.700	2.610	2.700	2.650	2.700	72,000	192,300	2.6708	2.700	2.610	2.700	2.650	2.700	72,000	2.6708	0.75%
2025-06-24	2.680	2.680	2.700	2.650	2.690	50,000	133,500	2.6700	2.680	2.680	2.700	2.650	2.690	50,000	2.6700	2.68%
2025-06-23	2.610	2.610	2.690	-	-	0	0	-	2.610	2.610	2.690	-	-	0	-	0.50%
2025-06-20	2.750	2.730	2.770	2.730	2.780	144,000	395,960	2.7497	2.597	2.578	2.616	2.578	2.625	152,488	2.5967	0.73%
2025-06-19	2.730	2.720	2.730	2.720	2.730	100,000	272,700	2.7270	2.578	2.569	2.578	2.569	2.578	105,894	2.5752	0.00%
2025-06-18	2.730	2.710	2.740	2.730	2.730	14,000	38,220	2.7300	2.578	2.559	2.587	2.578	2.578	14,825	2.5780	0.00%
2025-06-17	2.730	2.730	2.790	2.730	2.800	108,000	297,300	2.7528	2.578	2.578	2.635	2.578	2.644	114,366	2.5996	0.37%
2025-06-16	2.720	2.720	2.750	2.700	2.720	18,000	48,680	2.7044	2.569	2.569	2.597	2.550	2.569	19,061	2.5539	0.00%
2025-06-13	2.720	2.720	2.760	2.720	2.730	58,000	157,820	2.7210	2.569	2.569	2.606	2.569	2.578	61,419	2.5696	0.37%
2025-06-12	2.710	2.710	2.760	2.700	2.740	154,000	417,940	2.7139	2.559	2.559	2.606	2.550	2.587	163,077	2.5628	-0.37%
2025-06-11	2.720	2.710	2.740	2.720	2.730	170,000	463,240	2.7249	2.569	2.559	2.587	2.569	2.578	180,020	2.5733	-0.37%
2025-06-10	2.730	2.630	2.770	2.670	2.770	132,000	360,140	2.7283	2.578	2.484	2.616	2.521	2.616	139,780	2.5765	0.00%
2025-06-09	2.730	2.720	2.740	2.650	2.730	76,000	206,020	2.7108	2.578	2.569	2.587	2.502	2.578	80,480	2.5599	3.80%
2025-06-06	2.630	2.630	2.690	2.620	2.670	72,000	189,420	2.6308	2.484	2.484	2.540	2.474	2.521	76,244	2.4844	3.95%
2025-06-05	2.530	2.530	2.680	2.510	2.650	310,000	812,440	2.6208	2.389	2.389	2.531	2.370	2.502	328,272	2.4749	-3.44%
2025-06-04	2.620	2.620	2.630	2.610	2.710	208,000	553,800	2.6625	2.474	2.474	2.484	2.465	2.559	220,260	2.5143	-1.87%
2025-06-03	2.670	2.670	2.740	2.610	2.670	26,000	69,280	2.6646	2.521	2.521	2.587	2.465	2.521	27,533	2.5163	2.69%
2025-06-02	2.600	2.570	2.610	2.550	2.620	34,000	88,680	2.6082	2.455	2.427	2.465	2.408	2.474	36,004	2.4631	-2.62%
2025-05-30	2.670	2.670	2.780	2.660	2.700	30,000	80,160	2.6720	2.521	2.521	2.625	2.512	2.550	31,768	2.5233	-1.11%
2025-05-29	2.700	2.680	2.700	2.500	2.700	108,000	286,380	2.6517	2.550	2.531	2.550	2.361	2.550	114,366	2.5041	-1.82%
2025-05-28	2.750	2.750	2.780	2.750	2.750	4,000	11,000	2.7500	2.597	2.597	2.625	2.597	2.597	4,236	2.5969	0.00%
2025-05-27	2.750	2.750	2.770	2.750	2.750	22,000	60,500	2.7500	2.597	2.597	2.616	2.597	2.597	23,297	2.5969	0.00%
2025-05-26	2.750	2.710	2.750	2.710	2.750	34,000	92,220	2.7124	2.597	2.559	2.597	2.559	2.597	36,004	2.5614	0.00%
2025-05-23	2.750	2.680	2.750	2.680	2.880	238,000	661,000	2.7773	2.597	2.531	2.597	2.531	2.720	252,028	2.6227	0.00%
2025-05-22	2.750	2.740	2.750	2.690	2.750	200,000	543,320	2.7166	2.597	2.587	2.597	2.540	2.597	211,789	2.5654	1.10%
2025-05-21	2.720	2.690	2.720	2.690	2.750	204,000	553,460	2.7130	2.569	2.540	2.569	2.540	2.597	216,024	2.5620	1.49%
2025-05-20	2.680	2.650	2.680	2.650	2.680	102,000	273,220	2.6786	2.531	2.502	2.531	2.502	2.531	108,012	2.5295	0.75%
2025-05-19	2.660	2.640	2.660	2.600	2.740	222,000	591,920	2.6663	2.512	2.493	2.512	2.455	2.587	235,085	2.5179	-1.12%
2025-05-16	2.690	2.660	2.690	2.660	2.720	76,000	203,600	2.6789	2.540	2.512	2.540	2.512	2.569	80,480	2.5298	0.75%
2025-05-15	2.670	2.600	2.700	2.580	2.750	484,000	1,269,460	2.6229	2.521	2.455	2.550	2.436	2.597	512,528	2.4769	3.89%
2025-05-14	2.570	2.560	2.570	2.510	2.600	132,000	340,160	2.5770	2.427	2.418	2.427	2.370	2.455	139,780	2.4335	0.78%
2025-05-13	2.550	2.510	2.560	2.510	2.570	120,000	305,580	2.5465	2.408	2.370	2.418	2.370	2.427	127,073	2.4048	-0.39%
2025-05-12	2.560	2.520	2.560	2.520	2.590	278,000	708,400	2.5482	2.418	2.380	2.418	2.380	2.446	294,386	2.4064	1.59%
2025-05-09	2.520	2.480	2.520	2.480	2.520	120,000	300,180	2.5015	2.380	2.342	2.380	2.342	2.380	127,073	2.3623	0.00%
2025-05-08	2.520	2.490	2.520	2.480	2.550	492,000	1,241,860	2.5241	2.380	2.351	2.380	2.342	2.408	521,000	2.3836	0.80%
2025-05-07	2.500	2.490	2.510	2.500	2.550	164,000	413,520	2.5215	2.361	2.351	2.370	2.361	2.408	173,667	2.3811	-1.96%
2025-05-06	2.550	2.540	2.550	2.520	2.550	430,000	1,086,220	2.5261	2.408	2.399	2.408	2.380	2.408	455,345	2.3855	0.39%
2025-05-02	2.540	2.520	2.550	2.400	2.590	270,000	669,020	2.4779	2.399	2.380	2.408	2.266	2.446	285,915	2.3399	-0.39%
2025-04-30	2.550	2.510	2.550	2.480	2.580	174,000	443,400	2.5483	2.408	2.370	2.408	2.342	2.436	184,256	2.4064	-0.39%
2025-04-29	2.560	2.550	2.560	2.550	2.600	120,000	308,260	2.5688	2.418	2.408	2.418	2.408	2.455	127,073	2.4258	-1.16%
2025-04-28	2.590	2.550	2.590	2.510	2.600	234,000	601,620	2.5710	2.446	2.408	2.446	2.370	2.455	247,793	2.4279	0.00%
2025-04-25	2.590	2.590	2.600	2.470	2.590	358,000	912,540	2.5490	2.446	2.446	2.455	2.333	2.446	379,101	2.4071	3.60%
2025-04-24	2.500	2.470	2.500	2.430	2.500	106,000	263,040	2.4815	2.361	2.333	2.361	2.295	2.361	112,248	2.3434	2.88%
2025-04-23	2.430	2.430	2.480	2.400	2.510	232,000	574,840	2.4778	2.295	2.295	2.342	2.266	2.370	245,675	2.3398	-3.19%
2025-04-22	2.510	2.490	2.510	2.480	2.510	168,000	420,400	2.5024	2.370	2.351	2.370	2.342	2.370	177,902	2.3631	0.00%
2025-04-17	2.510	2.510	2.520	2.450	2.520	118,000	293,780	2.4897	2.370	2.370	2.380	2.314	2.380	124,955	2.3511	0.40%
2025-04-16	2.500	2.480	2.500	2.480	2.530	154,000	384,820	2.4988	2.361	2.342	2.361	2.342	2.389	163,077	2.3597	-1.19%
2025-04-15	2.530	2.530	2.550	2.400	2.530	330,000	805,980	2.4424	2.389	2.389	2.408	2.266	2.389	349,451	2.3064	6.75%
2025-04-14	2.370	2.370	2.400	2.350	2.400	56,000	133,120	2.3771	2.238	2.238	2.266	2.219	2.266	59,301	2.2448	0.85%
2025-04-11	2.350	2.350	2.370	2.350	2.380	110,000	260,380	2.3671	2.219	2.219	2.238	2.219	2.248	116,484	2.2353	0.00%
2025-04-10	2.350	2.340	2.360	2.310	2.350	114,000	266,400	2.3368	2.219	2.210	2.229	2.181	2.219	120,719	2.2068	1.73%
2025-04-09	2.310	2.300	2.310	2.290	2.330	132,000	303,920	2.3024	2.181	2.172	2.181	2.163	2.200	139,780	2.1743	-1.28%
2025-04-08	2.340	2.300	2.340	2.280	2.340	234,000	544,160	2.3255	2.210	2.172	2.210	2.153	2.210	247,793	2.1960	2.18%
2025-04-07	2.290	2.280	2.290	2.280	2.450	712,000	1,675,940	2.3538	2.163	2.153	2.163	2.153	2.314	753,967	2.2228	-5.37%
2025-04-03	2.420	2.400	2.420	2.400	2.460	412,000	999,200	2.4252	2.285	2.266	2.285	2.266	2.323	436,284	2.2902	1.26%
2025-04-02	2.390	2.360	2.400	2.360	2.390	148,000	352,260	2.3801	2.257	2.229	2.266	2.229	2.257	156,724	2.2477	1.27%
2025-04-01	2.360	2.360	2.380	2.320	2.380	402,000	946,580	2.3547	2.229	2.229	2.248	2.191	2.248	425,695	2.2236	1.29%
2025-03-31	2.330	2.320	2.330	2.300	2.360	550,000	1,284,200	2.3349	2.200	2.191	2.200	2.172	2.229	582,418	2.2049	1.30%
2025-03-28	2.300	2.270	2.300	2.260	2.300	134,000	305,080	2.2767	2.172	2.144	2.172	2.134	2.172	141,898	2.1500	0.44%
2025-03-27	2.290	2.280	2.290	2.250	2.290	482,000	1,089,540	2.2605	2.163	2.153	2.163	2.125	2.163	510,410	2.1346	3.62%
2025-03-26	2.210	2.210	2.250	2.200	2.250	116,000	258,040	2.2245	2.087	2.087	2.125	2.078	2.125	122,837	2.1007	0.00%
2025-03-25	2.210	2.190	2.210	2.180	2.210	126,000	277,240	2.2003	2.087	2.068	2.087	2.059	2.087	133,427	2.0778	0.45%
2025-03-24	2.200	2.190	2.200	2.140	2.220	560,000	1,219,640	2.1779	2.078	2.068	2.078	2.021	2.096	593,008	2.0567	1.38%
2025-03-21	2.170	2.160	2.170	2.170	2.200	328,000	714,680	2.1789	2.049	2.040	2.049	2.049	2.078	347,333	2.0576	-1.36%
2025-03-20	2.200	2.190	2.200	2.190	2.260	526,000	1,160,420	2.2061	2.078	2.068	2.078	2.068	2.134	557,004	2.0833	-3.51%
2025-03-19	2.280	2.260	2.280	2.260	2.290	188,000	428,680	2.2802	2.153	2.134	2.153	2.134	2.163	199,081	2.1533	0.00%
2025-03-18	2.280	2.270	2.280	2.240	2.300	140,000	315,760	2.2554	2.153	2.144	2.153	2.115	2.172	148,252	2.1299	1.79%
2025-03-17	2.240	2.240	2.250	2.200	2.250	114,000	255,240	2.2389	2.115	2.115	2.125	2.078	2.125	120,719	2.1143	1.36%
2025-03-14	2.210	2.210	2.230	2.200	2.220	146,000	323,100	2.2130	2.087	2.087	2.106	2.078	2.096	154,606	2.0898	-0.45%
2025-03-13	2.220	2.210	2.220	2.210	2.230	136,000	301,640	2.2179	2.096	2.087	2.096	2.087	2.106	144,016	2.0945	0.45%
2025-03-12	2.210	2.200	2.220	2.170	2.220	146,000	323,580	2.2163	2.087	2.078	2.096	2.049	2.096	154,606	2.0929	-0.45%
2025-03-11	2.220	2.200	2.230	2.170	2.220	180,000	396,260	2.2014	2.096	2.078	2.106	2.049	2.096	190,610	2.0789	0.91%
2025-03-10	2.200	2.190	2.200	2.190	2.200	70,000	153,520	2.1931	2.078	2.068	2.078	2.068	2.078	74,126	2.0711	0.46%
2025-03-07	2.190	2.190	2.200	2.190	2.210	92,000	202,320	2.1991	2.068	2.068	2.078	2.068	2.087	97,423	2.0767	0.46%
2025-03-06	2.180	2.170	2.200	2.180	2.190	32,000	70,020	2.1881	2.059	2.049	2.078	2.059	2.068	33,886	2.0663	-0.91%
2025-03-05	2.200	2.190	2.210	2.170	2.210	684,000	1,491,820	2.1810	2.078	2.068	2.087	2.049	2.087	724,317	2.0596	-0.45%
2025-03-04	2.210	2.170	2.220	2.150	2.210	126,000	274,020	2.1748	2.087	2.049	2.096	2.030	2.087	133,427	2.0537	1.38%
2025-03-03	2.180	2.180	2.190	2.150	2.210	204,000	446,480	2.1886	2.059	2.059	2.068	2.030	2.087	216,024	2.0668	-0.46%
2025-02-28	2.190	2.160	2.190	2.160	2.200	114,000	246,560	2.1628	2.068	2.040	2.068	2.040	2.078	120,719	2.0424	1.39%
2025-02-27	2.160	2.150	2.190	2.150	2.160	66,000	142,000	2.1515	2.040	2.030	2.068	2.030	2.040	69,890	2.0318	0.47%
2025-02-26	2.150	2.150	2.200	2.130	2.200	236,000	514,040	2.1781	2.030	2.030	2.078	2.011	2.078	249,910	2.0569	-3.15%
2025-02-25	2.220	2.200	2.220	2.160	2.250	80,000	175,180	2.1898	2.096	2.078	2.096	2.040	2.125	84,715	2.0679	0.00%
2025-02-24	2.220	2.200	2.220	2.200	2.220	40,000	88,480	2.2120	2.096	2.078	2.096	2.078	2.096	42,358	2.0889	0.00%
2025-02-21	2.220	2.190	2.220	2.170	2.270	292,000	648,680	2.2215	2.096	2.068	2.096	2.049	2.144	309,211	2.0979	1.37%
2025-02-20	2.190	2.150	2.190	2.180	2.190	40,000	87,400	2.1850	2.068	2.030	2.068	2.059	2.068	42,358	2.0634	0.46%
2025-02-19	2.180	2.160	2.180	2.150	2.190	52,000	113,120	2.1754	2.059	2.040	2.059	2.030	2.068	55,065	2.0543	1.87%
2025-02-18	2.140	2.160	2.190	2.130	2.200	34,000	73,700	2.1676	2.021	2.040	2.068	2.011	2.078	36,004	2.0470	-1.83%
2025-02-17	2.180	2.150	2.180	2.140	2.180	54,000	116,820	2.1633	2.059	2.030	2.059	2.021	2.059	57,183	2.0429	1.87%
2025-02-14	2.140	2.130	2.170	2.130	2.160	28,000	59,920	2.1400	2.021	2.011	2.049	2.011	2.040	29,650	2.0209	0.94%
2025-02-13	2.120	2.110	2.140	2.120	2.190	132,000	283,140	2.1450	2.002	1.993	2.021	2.002	2.068	139,780	2.0256	-1.85%
2025-02-12	2.160	2.150	2.190	2.160	2.200	242,000	526,940	2.1774	2.040	2.030	2.068	2.040	2.078	256,264	2.0562	-0.46%
2025-02-11	2.170	2.160	2.170	2.170	2.180	482,000	1,046,700	2.1716	2.049	2.040	2.049	2.049	2.059	510,410	2.0507	0.00%
2025-02-10	2.170	2.150	2.170	2.140	2.170	156,000	334,360	2.1433	2.049	2.030	2.049	2.021	2.049	165,195	2.0240	1.40%
2025-02-07	2.140	2.120	2.140	2.130	2.150	134,000	286,240	2.1361	2.021	2.002	2.021	2.011	2.030	141,898	2.0172	0.00%
2025-02-06	2.140	2.140	2.150	2.100	2.140	70,000	148,120	2.1160	2.021	2.021	2.030	1.983	2.021	74,126	1.9982	1.42%
2025-02-05	2.110	2.110	2.120	2.080	2.120	206,000	433,940	2.1065	1.993	1.993	2.002	1.964	2.002	218,142	1.9893	-0.47%
2025-02-04	2.120	2.110	2.150	2.110	2.140	116,000	245,340	2.1150	2.002	1.993	2.030	1.993	2.021	122,837	1.9973	-0.93%
2025-02-03	2.140	2.110	2.150	-	-	0	0	-	2.021	1.993	2.030	-	-	0	-	0.00%
2025-01-28	2.140	2.110	2.140	2.140	2.150	22,000	47,100	2.1409	2.021	1.993	2.021	2.021	2.030	23,297	2.0217	0.00%
2025-01-27	2.140	2.110	2.140	2.110	2.140	186,000	393,360	2.1148	2.021	1.993	2.021	1.993	2.021	196,963	1.9971	0.47%
2025-01-24	2.130	2.100	2.130	2.070	2.130	110,000	231,620	2.1056	2.011	1.983	2.011	1.955	2.011	116,484	1.9884	1.43%
2025-01-23	2.100	2.090	2.130	2.080	2.130	96,000	201,340	2.0973	1.983	1.974	2.011	1.964	2.011	101,658	1.9806	-1.41%
2025-01-22	2.130	2.090	2.150	2.100	2.130	102,000	215,800	2.1157	2.011	1.974	2.030	1.983	2.011	108,012	1.9979	0.47%
2025-01-21	2.120	2.120	2.140	2.110	2.140	54,000	114,040	2.1119	2.002	2.002	2.021	1.993	2.021	57,183	1.9943	0.00%
2025-01-20	2.120	2.120	2.140	2.110	2.130	56,000	118,680	2.1193	2.002	2.002	2.021	1.993	2.011	59,301	2.0013	0.00%
2025-01-17	2.120	2.050	2.120	2.040	2.120	156,000	321,700	2.0622	2.002	1.936	2.002	1.926	2.002	165,195	1.9474	3.92%
2025-01-16	2.040	2.040	2.100	2.040	2.090	42,000	87,120	2.0743	1.926	1.926	1.983	1.926	1.974	44,476	1.9588	-1.45%
2025-01-15	2.070	2.050	2.080	2.050	2.110	90,000	188,280	2.0920	1.955	1.936	1.964	1.936	1.993	95,305	1.9756	-1.90%
2025-01-14	2.110	2.070	2.110	2.050	2.110	220,000	461,000	2.0955	1.993	1.955	1.993	1.936	1.993	232,967	1.9788	1.44%
2025-01-13	2.080	2.050	2.080	2.060	2.130	56,000	116,480	2.0800	1.964	1.936	1.964	1.945	2.011	59,301	1.9642	0.97%
2025-01-10	2.060	2.070	2.080	2.060	2.070	132,000	273,200	2.0697	1.945	1.955	1.964	1.945	1.955	139,780	1.9545	-0.96%
2025-01-09	2.080	2.060	2.090	-	-	0	0	-	1.964	1.945	1.974	-	-	0	-	0.00%
2025-01-08	2.080	2.070	2.080	2.070	2.080	58,000	120,340	2.0748	1.964	1.955	1.964	1.955	1.964	61,419	1.9593	0.00%
2025-01-07	2.080	2.070	2.080	2.070	2.090	64,000	133,100	2.0797	1.964	1.955	1.964	1.955	1.974	67,772	1.9639	0.00%
2025-01-06	2.080	2.070	2.080	2.080	2.110	40,000	83,380	2.0845	1.964	1.955	1.964	1.964	1.993	42,358	1.9685	0.00%
2025-01-03	2.080	2.060	2.090	2.070	2.120	434,000	901,580	2.0774	1.964	1.945	1.974	1.955	2.002	459,581	1.9617	-0.95%
2025-01-02	2.100	2.090	2.120	2.100	2.140	316,000	670,200	2.1209	1.983	1.974	2.002	1.983	2.021	334,626	2.0028	-0.94%
2024-12-31	2.120	2.120	2.130	2.110	2.130	210,000	445,260	2.1203	2.002	2.002	2.011	1.993	2.011	222,378	2.0023	0.95%
2024-12-30	2.100	2.090	2.110	2.100	2.140	156,000	329,520	2.1123	1.983	1.974	1.993	1.983	2.021	165,195	1.9947	-0.47%
2024-12-27	2.110	2.110	2.140	2.110	2.140	24,000	51,100	2.1292	1.993	1.993	2.021	1.993	2.021	25,415	2.0107	0.00%
2024-12-24	2.110	2.110	2.140	2.110	2.150	38,000	80,960	2.1305	1.993	1.993	2.021	1.993	2.030	40,240	2.0119	-1.86%
2024-12-23	2.150	2.120	2.150	2.140	2.150	90,000	192,980	2.1442	2.030	2.002	2.030	2.021	2.030	95,305	2.0249	0.00%
2024-12-20	2.150	2.140	2.150	2.130	2.150	70,000	150,220	2.1460	2.030	2.021	2.030	2.011	2.030	74,126	2.0265	0.94%
2024-12-19	2.130	2.130	2.150	2.130	2.130	110,000	235,100	2.1373	2.011	2.011	2.030	2.011	2.011	116,484	2.0183	-0.47%
2024-12-18	2.140	2.140	2.150	2.130	2.140	22,000	47,060	2.1391	2.021	2.021	2.030	2.011	2.021	23,297	2.0200	0.94%
2024-12-17	2.120	2.090	2.130	2.100	2.120	194,000	410,620	2.1166	2.002	1.974	2.011	1.983	2.002	205,435	1.9988	0.00%
2024-12-16	2.120	2.110	2.120	2.110	2.120	60,000	127,120	2.1187	2.002	1.993	2.002	1.993	2.002	63,537	2.0007	-0.47%
2024-12-13	2.130	2.120	2.130	2.120	2.140	66,000	140,480	2.1285	2.011	2.002	2.011	2.002	2.021	69,890	2.0100	0.47%
2024-12-12	2.120	2.120	2.140	2.120	2.170	226,000	483,100	2.1376	2.002	2.002	2.021	2.002	2.049	239,321	2.0186	0.47%
2024-12-11	2.110	2.110	2.140	2.100	2.140	56,000	118,620	2.1182	1.993	1.993	2.021	1.983	2.021	59,301	2.0003	-0.94%
2024-12-10	2.130	2.130	2.150	2.100	2.170	212,000	450,020	2.1227	2.011	2.011	2.030	1.983	2.049	224,496	2.0046	-0.47%
2024-12-09	2.140	2.140	2.170	2.110	2.170	80,000	171,360	2.1420	2.021	2.021	2.049	1.993	2.049	84,715	2.0228	-1.38%
2024-12-06	2.170	2.140	2.190	2.120	2.170	64,000	138,700	2.1672	2.049	2.021	2.068	2.002	2.049	67,772	2.0466	0.93%
2024-12-05	2.150	2.130	2.150	2.120	2.160	44,000	94,600	2.1500	2.030	2.011	2.030	2.002	2.040	46,593	2.0303	0.00%
2024-12-04	2.150	2.140	2.160	2.120	2.170	264,000	564,780	2.1393	2.030	2.021	2.040	2.002	2.049	279,561	2.0202	-0.46%
2024-12-03	2.160	2.150	2.160	2.090	2.180	326,000	699,120	2.1445	2.040	2.030	2.040	1.974	2.059	345,215	2.0252	0.47%
2024-12-02	2.150	2.140	2.170	2.120	2.300	940,000	2,043,720	2.1742	2.030	2.021	2.049	2.002	2.172	995,406	2.0532	5.39%
2024-11-29	2.040	2.040	2.060	2.030	2.030	10,000	20,300	2.0300	1.926	1.926	1.945	1.917	1.917	10,589	1.9170	0.49%
2024-11-28	2.030	2.030	2.060	2.030	2.060	24,000	48,780	2.0325	1.917	1.917	1.945	1.917	1.945	25,415	1.9194	0.00%
2024-11-27	2.030	2.020	2.050	2.030	2.080	144,000	295,060	2.0490	1.917	1.908	1.936	1.917	1.964	152,488	1.9350	-0.49%
2024-11-26	2.040	2.040	2.070	2.040	2.090	54,000	112,140	2.0767	1.926	1.926	1.955	1.926	1.974	57,183	1.9611	-0.49%
2024-11-25	2.050	2.050	2.090	2.050	2.050	8,000	16,400	2.0500	1.936	1.936	1.974	1.936	1.936	8,472	1.9359	0.00%
2024-11-22	2.050	2.040	2.100	-	-	0	0	-	1.936	1.926	1.983	-	-	0	-	0.00%
2024-11-21	2.050	2.050	2.080	2.040	2.080	182,000	378,420	2.0792	1.936	1.936	1.964	1.926	1.964	192,728	1.9635	-1.44%
2024-11-20	2.080	2.080	2.090	2.070	2.080	26,000	54,060	2.0792	1.964	1.964	1.974	1.955	1.964	27,533	1.9635	0.97%
2024-11-19	2.060	2.060	2.090	2.060	2.060	8,000	16,480	2.0600	1.945	1.945	1.974	1.945	1.945	8,472	1.9453	0.00%
2024-11-18	2.060	2.060	2.100	2.060	2.060	14,000	28,840	2.0600	1.945	1.945	1.983	1.945	1.945	14,825	1.9453	0.49%
2024-11-15	2.050	2.050	2.110	-	-	0	0	-	1.936	1.936	1.993	-	-	0	-	0.00%
2024-11-14	2.050	2.040	2.100	2.050	2.050	52,000	106,600	2.0500	1.936	1.926	1.983	1.936	1.936	55,065	1.9359	-0.49%
2024-11-13	2.060	2.060	2.120	2.060	2.060	14,000	28,840	2.0600	1.945	1.945	2.002	1.945	1.945	14,825	1.9453	-0.96%
2024-11-12	2.080	2.070	2.120	2.080	2.110	252,000	524,700	2.0821	1.964	1.955	2.002	1.964	1.993	266,854	1.9662	0.00%
2024-11-11	2.080	2.080	2.090	2.070	2.090	162,000	336,420	2.0767	1.964	1.964	1.974	1.955	1.974	171,549	1.9611	-0.48%
2024-11-08	2.090	2.090	2.130	2.070	2.110	132,000	277,180	2.0998	1.974	1.974	2.011	1.955	1.993	139,780	1.9830	0.48%
2024-11-07	2.080	2.080	2.110	2.070	2.080	66,000	137,260	2.0797	1.964	1.964	1.993	1.955	1.964	69,890	1.9639	0.00%
2024-11-06	2.080	2.080	2.120	2.080	2.120	186,000	390,960	2.1019	1.964	1.964	2.002	1.964	2.002	196,963	1.9849	-2.80%
2024-11-05	2.140	2.110	2.150	2.040	2.140	198,000	416,900	2.1056	2.021	1.993	2.030	1.926	2.021	209,671	1.9884	3.38%
2024-11-04	2.070	2.050	2.070	2.060	2.070	42,000	86,580	2.0614	1.955	1.936	1.955	1.945	1.955	44,476	1.9467	0.00%
2024-11-01	2.070	2.060	2.100	2.070	2.080	24,000	49,900	2.0792	1.955	1.945	1.983	1.955	1.964	25,415	1.9634	-1.43%
2024-10-31	2.100	2.100	2.140	2.100	2.140	16,000	34,140	2.1338	1.983	1.983	2.021	1.983	2.021	16,943	2.0150	-0.47%
2024-10-30	2.110	2.100	2.110	2.100	2.130	218,000	461,180	2.1155	1.993	1.983	1.993	1.983	2.011	230,850	1.9978	0.00%
2024-10-29	2.110	2.110	2.120	2.070	2.140	276,000	582,880	2.1119	1.993	1.993	2.002	1.955	2.021	292,268	1.9943	-0.94%
2024-10-28	2.130	2.110	2.130	2.090	2.130	412,000	867,760	2.1062	2.011	1.993	2.011	1.974	2.011	436,284	1.9890	0.95%
2024-10-25	2.110	2.110	2.130	2.110	2.150	88,000	187,700	2.1330	1.993	1.993	2.011	1.993	2.030	93,187	2.0142	0.96%
2024-10-24	2.090	2.090	2.130	2.080	2.130	94,000	198,040	2.1068	1.974	1.974	2.011	1.964	2.011	99,541	1.9895	-1.88%
2024-10-23	2.130	2.100	2.130	2.100	2.140	76,000	161,880	2.1300	2.011	1.983	2.011	1.983	2.021	80,480	2.0114	0.47%
2024-10-22	2.120	2.070	2.120	2.080	2.160	100,000	210,820	2.1082	2.002	1.955	2.002	1.964	2.040	105,894	1.9909	1.44%
2024-10-21	2.090	2.080	2.130	2.090	2.130	178,000	375,120	2.1074	1.974	1.964	2.011	1.974	2.011	188,492	1.9901	-0.95%
2024-10-18	2.110	2.080	2.150	2.070	2.160	349,000	727,940	2.0858	1.993	1.964	2.030	1.955	2.040	369,571	1.9697	1.93%
2024-10-17	2.070	2.060	2.120	2.060	2.200	612,000	1,318,800	2.1549	1.955	1.945	2.002	1.945	2.078	648,073	2.0350	-2.82%
2024-10-16	2.130	2.140	2.180	2.100	2.200	578,000	1,250,440	2.1634	2.011	2.021	2.059	1.983	2.078	612,069	2.0430	3.90%
2024-10-15	2.050	2.050	2.100	2.050	2.100	296,000	617,480	2.0861	1.936	1.936	1.983	1.936	1.983	313,447	1.9700	0.00%
2024-10-14	2.050	2.040	2.080	2.050	2.100	124,000	257,620	2.0776	1.936	1.926	1.964	1.936	1.983	131,309	1.9619	-0.97%
2024-10-10	2.070	2.030	2.070	2.010	2.070	38,000	77,040	2.0274	1.955	1.917	1.955	1.898	1.955	40,240	1.9145	2.99%
2024-10-09	2.010	2.000	2.010	2.010	2.060	170,000	342,440	2.0144	1.898	1.889	1.898	1.898	1.945	180,020	1.9022	-1.95%
2024-10-08	2.050	2.040	2.050	2.050	2.120	732,000	1,528,200	2.0877	1.936	1.926	1.936	1.936	2.002	775,146	1.9715	-2.38%
2024-10-07	2.100	2.060	2.120	2.010	2.130	790,000	1,627,280	2.0598	1.983	1.945	2.002	1.898	2.011	836,565	1.9452	1.45%
2024-10-04	2.070	2.070	2.080	1.930	2.150	1,043,000	2,123,140	2.0356	1.955	1.955	1.964	1.823	2.030	1,104,477	1.9223	-1.43%
2024-10-03	2.100	2.090	2.120	2.080	2.150	322,000	682,320	2.1190	1.983	1.974	2.002	1.964	2.030	340,980	2.0011	-2.33%
2024-10-02	2.150	2.090	2.160	2.090	2.150	438,000	937,200	2.1397	2.030	1.974	2.040	1.974	2.030	463,817	2.0206	2.87%
2024-09-30	2.090	2.090	2.100	2.040	2.120	440,700	920,082	2.0878	1.974	1.974	1.983	1.926	2.002	466,676	1.9716	1.46%
2024-09-27	2.060	2.030	2.060	2.030	2.070	238,000	490,120	2.0593	1.945	1.917	1.945	1.917	1.955	252,028	1.9447	1.48%
2024-09-26	2.030	2.030	2.040	2.020	2.030	22,000	44,480	2.0218	1.917	1.917	1.926	1.908	1.917	23,297	1.9093	1.00%
2024-09-25	2.010	2.010	2.030	2.000	2.060	503,600	1,015,660	2.0168	1.898	1.898	1.917	1.889	1.945	533,284	1.9045	-0.50%
2024-09-24	2.020	2.000	2.030	1.990	2.020	30,000	60,380	2.0127	1.908	1.889	1.917	1.879	1.908	31,768	1.9006	1.00%
2024-09-23	2.000	1.930	1.990	1.900	2.000	66,500	128,580	1.9335	1.889	1.823	1.879	1.794	1.889	70,420	1.8259	5.82%
2024-09-20	1.890	1.890	1.930	-	-	0	0	-	1.785	1.785	1.823	-	-	0	-	0.00%
2024-09-19	1.890	1.880	1.920	1.890	1.930	138,000	265,880	1.9267	1.785	1.775	1.813	1.785	1.823	146,134	1.8194	-2.07%
2024-09-17	1.930	1.900	1.940	1.890	1.930	24,000	46,160	1.9233	1.823	1.794	1.832	1.785	1.823	25,415	1.8163	2.66%
2024-09-16	1.880	1.880	1.930	1.880	1.880	4,000	7,520	1.8800	1.775	1.775	1.823	1.775	1.775	4,236	1.7754	0.00%
2024-09-13	1.880	1.880	1.940	1.880	1.890	4,000	7,540	1.8850	1.775	1.775	1.832	1.775	1.785	4,236	1.7801	-1.05%
2024-09-12	1.900	1.890	1.940	1.900	1.950	16,000	30,980	1.9363	1.794	1.785	1.832	1.794	1.841	16,943	1.8285	-2.06%
2024-09-11	1.940	1.910	1.940	1.910	1.940	44,000	84,580	1.9223	1.832	1.804	1.832	1.804	1.832	46,593	1.8153	2.65%
2024-09-10	1.890	1.890	1.910	-	-	0	0	-	1.785	1.785	1.804	-	-	0	-	0.00%
2024-09-09	1.890	1.890	1.920	1.880	1.930	188,000	355,420	1.8905	1.785	1.785	1.813	1.775	1.823	199,081	1.7853	-2.58%
2024-09-05	1.940	1.940	1.970	1.930	1.990	156,000	303,860	1.9478	1.832	1.832	1.860	1.823	1.879	165,195	1.8394	-1.52%
2024-09-04	1.970	1.930	1.970	1.920	1.970	84,000	162,700	1.9369	1.860	1.823	1.860	1.813	1.860	88,951	1.8291	2.07%
2024-09-03	1.930	1.930	1.940	1.930	1.960	154,000	300,740	1.9529	1.823	1.823	1.832	1.823	1.851	163,077	1.8442	-1.03%
2024-09-02	1.950	1.950	2.010	1.950	1.990	10,000	19,820	1.9820	1.841	1.841	1.898	1.841	1.879	10,589	1.8717	-1.02%
2024-08-30	1.970	1.970	1.990	1.970	1.970	8,000	15,760	1.9700	1.860	1.860	1.879	1.860	1.860	8,472	1.8603	0.51%
2024-08-29	1.960	1.960	1.990	1.950	1.990	150,000	295,140	1.9676	1.851	1.851	1.879	1.841	1.879	158,841	1.8581	-3.45%
2024-08-28	2.030	1.980	2.050	2.000	2.030	218,000	439,860	2.0177	1.917	1.870	1.936	1.889	1.917	230,850	1.9054	0.50%
2024-08-27	2.020	1.990	2.040	2.020	2.040	6,000	12,180	2.0300	1.908	1.879	1.926	1.908	1.926	6,354	1.9170	-0.98%
2024-08-26	2.040	2.000	2.050	1.970	2.040	170,000	344,240	2.0249	1.926	1.889	1.936	1.860	1.926	180,020	1.9122	1.49%
2024-08-23	2.010	1.990	2.010	1.990	2.020	22,000	44,260	2.0118	1.898	1.879	1.898	1.879	1.908	23,297	1.8998	-0.50%
2024-08-22	2.020	1.970	2.020	-	-	0	0	-	1.908	1.860	1.908	-	-	0	-	0.00%
2024-08-21	2.020	1.980	2.020	1.980	2.020	86,000	171,520	1.9944	1.908	1.870	1.908	1.870	1.908	91,069	1.8834	2.02%
2024-08-20	1.980	1.980	2.030	1.970	2.020	42,000	84,380	2.0090	1.870	1.870	1.917	1.860	1.908	44,476	1.8972	-1.00%
2024-08-19	2.000	2.000	2.030	2.000	2.000	46,000	92,000	2.0000	1.889	1.889	1.917	1.889	1.889	48,711	1.8887	1.01%
2024-08-16	1.980	1.980	2.020	1.980	2.010	34,000	67,760	1.9929	1.870	1.870	1.908	1.870	1.898	36,004	1.8820	1.02%
2024-08-15	1.960	1.960	2.030	1.960	2.020	184,000	362,520	1.9702	1.851	1.851	1.917	1.851	1.908	194,845	1.8606	-1.01%
2024-08-14	1.980	1.960	2.000	1.960	2.030	65,000	128,960	1.9840	1.870	1.851	1.889	1.851	1.917	68,831	1.8736	0.51%
2024-08-13	1.970	1.970	1.980	1.960	1.970	52,000	102,400	1.9692	1.860	1.860	1.870	1.851	1.860	55,065	1.8596	0.00%
2024-08-12	1.970	1.970	2.000	1.960	2.000	96,000	190,440	1.9838	1.860	1.860	1.889	1.851	1.889	101,658	1.8733	0.00%
2024-08-09	1.970	1.970	2.000	1.970	1.970	10,000	19,700	1.9700	1.860	1.860	1.889	1.860	1.860	10,589	1.8603	0.00%
2024-08-08	1.970	1.970	2.000	1.960	1.980	212,000	418,040	1.9719	1.860	1.860	1.889	1.851	1.870	224,496	1.8621	-1.50%
2024-08-07	2.000	2.000	2.030	1.980	2.030	44,000	87,680	1.9927	1.889	1.889	1.917	1.870	1.917	46,593	1.8818	0.00%
2024-08-06	2.000	1.990	2.050	1.990	2.010	76,000	152,020	2.0003	1.889	1.879	1.936	1.879	1.898	80,480	1.8889	0.00%
2024-08-05	2.000	2.000	2.010	2.000	2.020	112,000	224,940	2.0084	1.889	1.889	1.898	1.889	1.908	118,602	1.8966	-0.99%
2024-08-02	2.020	2.020	2.040	2.020	2.030	32,000	64,860	2.0269	1.908	1.908	1.926	1.908	1.917	33,886	1.9141	-1.46%
2024-08-01	2.050	2.050	2.080	2.050	2.050	22,000	45,100	2.0500	1.936	1.936	1.964	1.936	1.936	23,297	1.9359	0.00%
2024-07-31	2.050	2.050	2.080	2.050	2.060	164,000	336,240	2.0502	1.936	1.936	1.964	1.936	1.945	173,667	1.9361	0.49%
2024-07-30	2.040	2.030	2.040	2.020	2.060	78,000	159,400	2.0436	1.926	1.917	1.926	1.908	1.945	82,598	1.9298	-0.97%
2024-07-29	2.060	2.050	2.080	2.060	2.060	90,000	185,400	2.0600	1.945	1.936	1.964	1.945	1.945	95,305	1.9453	0.00%
2024-07-26	2.060	2.030	2.060	2.030	2.070	52,000	107,420	2.0658	1.945	1.917	1.945	1.917	1.955	55,065	1.9508	-0.96%
2024-07-25	2.080	2.040	2.100	2.040	2.080	118,000	243,300	2.0619	1.964	1.926	1.983	1.926	1.964	124,955	1.9471	-0.95%
2024-07-24	2.100	2.060	2.100	2.060	2.170	100,000	214,140	2.1414	1.983	1.945	1.983	1.945	2.049	105,894	2.0222	5.00%
2024-07-23	2.000	2.000	2.070	2.000	2.100	172,800	355,232	2.0557	1.889	1.889	1.955	1.889	1.983	182,985	1.9413	-1.48%
2024-07-22	2.030	2.030	2.040	2.000	2.030	36,000	71,860	1.9961	1.917	1.917	1.926	1.889	1.917	38,122	1.8850	0.00%
2024-07-19	2.030	1.980	2.040	1.980	2.030	250,000	499,360	1.9974	1.917	1.870	1.926	1.870	1.917	264,736	1.8863	1.50%
2024-07-18	2.000	2.000	2.010	1.980	2.000	86,000	171,260	1.9914	1.889	1.889	1.898	1.870	1.889	91,069	1.8806	0.50%
2024-07-17	1.990	1.990	2.010	1.990	2.010	70,000	140,660	2.0094	1.879	1.879	1.898	1.879	1.898	74,126	1.8976	-1.00%
2024-07-16	2.010	2.000	2.020	1.970	2.010	154,000	308,200	2.0013	1.898	1.889	1.908	1.860	1.898	163,077	1.8899	2.03%
2024-07-15	1.970	1.960	2.010	1.970	2.010	84,000	166,280	1.9795	1.860	1.851	1.898	1.860	1.898	88,951	1.8693	0.51%
2024-07-12	1.960	1.960	1.990	-	-	2,000	3,940	1.9700	1.851	1.851	1.879	-	-	2,118	1.8603	0.51%
2024-07-11	1.950	1.950	1.970	1.940	1.980	202,000	394,780	1.9544	1.841	1.841	1.860	1.832	1.870	213,906	1.8456	-1.02%
2024-07-10	1.970	1.960	1.980	1.970	2.010	146,000	290,420	1.9892	1.860	1.851	1.870	1.860	1.898	154,606	1.8785	0.51%
2024-07-09	1.960	1.960	2.020	1.960	2.000	64,000	126,180	1.9716	1.851	1.851	1.908	1.851	1.889	67,772	1.8618	-0.51%
2024-07-08	1.970	1.960	2.010	1.970	2.030	320,000	639,140	1.9973	1.860	1.851	1.898	1.860	1.917	338,862	1.8861	-2.48%
2024-07-05	2.020	2.000	2.050	2.020	2.030	12,000	24,320	2.0267	1.908	1.889	1.936	1.908	1.917	12,707	1.9139	-1.46%
2024-07-04	2.050	2.020	2.050	-	-	0	0	-	1.936	1.908	1.936	-	-	0	-	0.00%
2024-07-03	2.050	2.030	2.050	2.020	2.070	112,000	229,940	2.0530	1.936	1.917	1.936	1.908	1.955	118,602	1.9388	2.50%
2024-07-02	2.000	2.000	2.030	1.980	2.030	258,000	515,400	1.9977	1.889	1.889	1.917	1.870	1.917	273,207	1.8865	4.89%
2024-06-28	2.050	1.990	2.050	1.980	2.070	150,000	302,880	2.0192	1.801	1.748	1.801	1.739	1.818	170,777	1.7735	1.99%
2024-06-27	2.010	2.010	2.030	2.010	2.010	26,000	52,260	2.0100	1.765	1.765	1.783	1.765	1.765	29,601	1.7655	-0.50%
2024-06-26	2.020	2.010	2.070	2.020	2.040	120,000	242,820	2.0235	1.774	1.765	1.818	1.774	1.792	136,621	1.7773	-1.46%
2024-06-25	2.050	2.050	2.110	2.040	2.090	188,000	383,820	2.0416	1.801	1.801	1.853	1.792	1.836	214,040	1.7932	0.49%
2024-06-24	2.040	2.040	2.070	2.020	2.080	102,000	210,880	2.0675	1.792	1.792	1.818	1.774	1.827	116,128	1.8159	-2.86%
2024-06-21	2.100	2.090	2.100	2.100	2.100	66,000	138,600	2.1000	1.845	1.836	1.845	1.845	1.845	75,142	1.8445	-1.87%
2024-06-20	2.140	2.090	2.140	2.090	2.140	86,000	181,340	2.1086	1.880	1.836	1.880	1.836	1.880	97,912	1.8521	2.39%
2024-06-19	2.090	2.090	2.140	2.090	2.130	200,000	420,960	2.1048	1.836	1.836	1.880	1.836	1.871	227,702	1.8487	-1.88%
2024-06-18	2.130	2.110	2.140	2.120	2.130	40,000	84,940	2.1235	1.871	1.853	1.880	1.862	1.871	45,540	1.8652	0.00%
2024-06-17	2.130	2.090	2.130	2.100	2.140	62,000	131,520	2.1213	1.871	1.836	1.871	1.845	1.880	70,588	1.8632	-0.93%
2024-06-14	2.150	2.120	2.160	2.100	2.150	124,000	262,900	2.1202	1.888	1.862	1.897	1.845	1.888	141,175	1.8622	0.00%
2024-06-13	2.150	2.110	2.160	2.150	2.150	40,000	86,000	2.1500	1.888	1.853	1.897	1.888	1.888	45,540	1.8884	0.47%
2024-06-12	2.140	2.120	2.150	2.140	2.140	8,000	17,120	2.1400	1.880	1.862	1.888	1.880	1.880	9,108	1.8796	-0.47%
2024-06-11	2.150	2.130	2.150	2.090	2.150	30,000	63,940	2.1313	1.888	1.871	1.888	1.836	1.888	34,155	1.8720	1.42%
2024-06-07	2.120	2.090	2.120	2.070	2.170	300,000	631,360	2.1045	1.862	1.836	1.862	1.818	1.906	341,553	1.8485	-2.30%
2024-06-06	2.170	2.120	2.180	2.120	2.200	194,000	415,360	2.1410	1.906	1.862	1.915	1.862	1.932	220,871	1.8806	3.33%
2024-06-05	2.100	2.100	2.160	2.100	2.130	256,000	543,460	2.1229	1.845	1.845	1.897	1.845	1.871	291,459	1.8646	-0.94%
2024-06-04	2.120	2.110	2.140	2.120	2.160	134,000	284,700	2.1246	1.862	1.853	1.880	1.862	1.897	152,560	1.8661	-2.30%
2024-06-03	2.170	2.140	2.170	2.120	2.230	168,000	359,400	2.1393	1.906	1.880	1.906	1.862	1.959	191,270	1.8790	-2.25%
2024-05-31	2.220	2.180	2.240	2.110	2.240	284,000	621,420	2.1881	1.950	1.915	1.967	1.853	1.967	323,337	1.9219	-3.06%
2024-05-30	2.290	2.230	2.290	2.100	2.290	1,202,000	2,638,620	2.1952	2.011	1.959	2.011	1.845	2.011	1,368,490	1.9281	9.57%
2024-05-29	2.090	2.090	2.120	2.030	2.120	218,000	456,420	2.0937	1.836	1.836	1.862	1.783	1.862	248,195	1.8390	-0.48%
2024-05-28	2.100	2.070	2.100	2.050	2.100	212,000	443,520	2.0921	1.845	1.818	1.845	1.801	1.845	241,364	1.8376	2.44%
2024-05-27	2.050	2.010	2.050	1.980	2.060	134,000	272,380	2.0327	1.801	1.765	1.801	1.739	1.809	152,560	1.7854	3.54%
2024-05-24	1.980	1.980	2.010	1.980	2.040	464,000	928,480	2.0010	1.739	1.739	1.765	1.739	1.792	528,269	1.7576	-3.41%
2024-05-23	2.050	2.020	2.050	2.050	2.080	130,000	268,420	2.0648	1.801	1.774	1.801	1.801	1.827	148,006	1.8136	-0.49%
2024-05-22	2.060	2.030	2.060	2.040	2.070	148,000	304,580	2.0580	1.809	1.783	1.809	1.792	1.818	168,500	1.8076	1.98%
2024-05-21	2.020	2.010	2.020	2.000	2.070	130,000	265,500	2.0423	1.774	1.765	1.774	1.757	1.818	148,006	1.7938	0.00%
2024-05-20	2.020	2.000	2.050	2.020	2.050	168,000	341,920	2.0352	1.774	1.757	1.801	1.774	1.801	191,270	1.7876	0.00%
2024-05-17	2.020	1.990	2.020	2.000	2.020	186,000	373,640	2.0088	1.774	1.748	1.774	1.757	1.774	211,763	1.7644	1.00%
2024-05-16	2.000	1.990	2.010	1.940	2.000	86,000	170,000	1.9767	1.757	1.748	1.765	1.704	1.757	97,912	1.7363	-0.50%
2024-05-14	2.010	1.960	2.020	1.990	2.060	388,000	781,380	2.0139	1.765	1.722	1.774	1.748	1.809	441,742	1.7689	1.01%
2024-05-13	1.990	1.990	2.000	1.900	1.990	520,000	1,016,820	1.9554	1.748	1.748	1.757	1.669	1.748	592,026	1.7175	5.29%
2024-05-10	1.890	1.880	1.900	1.860	1.890	100,000	187,640	1.8764	1.660	1.651	1.669	1.634	1.660	113,851	1.6481	0.53%
2024-05-09	1.880	1.870	1.880	1.830	1.880	310,000	574,760	1.8541	1.651	1.642	1.651	1.607	1.651	352,938	1.6285	2.73%
2024-05-08	1.830	1.830	1.850	1.800	1.830	104,000	188,020	1.8079	1.607	1.607	1.625	1.581	1.607	118,405	1.5879	1.10%
2024-05-07	1.810	1.790	1.810	1.810	1.820	70,000	126,800	1.8114	1.590	1.572	1.590	1.590	1.599	79,696	1.5911	0.00%
2024-05-06	1.810	1.790	1.820	1.750	1.820	286,000	511,280	1.7877	1.590	1.572	1.599	1.537	1.599	325,614	1.5702	0.56%
2024-05-03	1.800	1.750	1.800	1.750	1.800	240,000	426,980	1.7791	1.581	1.537	1.581	1.537	1.581	273,243	1.5626	2.86%
2024-05-02	1.750	1.750	1.770	1.730	1.760	122,000	213,280	1.7482	1.537	1.537	1.555	1.520	1.546	138,898	1.5355	1.16%
2024-04-30	1.730	1.720	1.740	-	-	0	0	-	1.520	1.511	1.528	-	-	0	-	0.00%
2024-04-29	1.730	1.720	1.740	1.700	1.740	170,000	293,340	1.7255	1.520	1.511	1.528	1.493	1.528	193,547	1.5156	-0.57%
2024-04-26	1.740	1.700	1.740	1.730	1.750	106,000	183,980	1.7357	1.528	1.493	1.528	1.520	1.537	120,682	1.5245	0.00%
2024-04-25	1.740	1.720	1.750	1.680	1.750	118,000	203,660	1.7259	1.528	1.511	1.537	1.476	1.537	134,344	1.5160	3.57%
2024-04-24	1.680	1.680	1.710	1.680	1.720	78,000	133,340	1.7095	1.476	1.476	1.502	1.476	1.511	88,804	1.5015	-0.59%
2024-04-23	1.690	1.680	1.690	1.650	1.700	234,000	393,700	1.6825	1.484	1.476	1.484	1.449	1.493	266,412	1.4778	-1.74%
2024-04-22	1.720	1.720	1.740	1.720	1.740	94,000	162,640	1.7302	1.511	1.511	1.528	1.511	1.528	107,020	1.5197	-1.15%
2024-04-19	1.740	1.720	1.740	1.740	1.750	60,000	104,420	1.7403	1.528	1.511	1.528	1.528	1.537	68,311	1.5286	0.00%
2024-04-18	1.740	1.700	1.740	-	-	0	0	-	1.528	1.493	1.528	-	-	0	-	0.00%
2024-04-17	1.740	1.720	1.740	1.720	1.750	46,000	79,260	1.7230	1.528	1.511	1.528	1.511	1.537	52,371	1.5134	1.75%
2024-04-16	1.710	1.710	1.750	1.710	1.720	23,441	40,118	1.7114	1.502	1.502	1.537	1.502	1.511	26,688	1.5032	-2.29%
2024-04-15	1.750	1.710	1.750	-	-	0	0	-	1.537	1.502	1.537	-	-	0	-	0.00%
2024-04-12	1.750	1.710	1.750	1.730	1.760	170,000	297,300	1.7488	1.537	1.502	1.537	1.520	1.546	193,547	1.5361	0.57%
2024-04-11	1.740	1.710	1.740	1.720	1.750	70,000	121,160	1.7309	1.528	1.502	1.528	1.511	1.537	79,696	1.5203	1.16%
2024-04-10	1.720	1.720	1.740	1.700	1.730	62,000	106,540	1.7184	1.511	1.511	1.528	1.493	1.520	70,588	1.5093	-0.58%
2024-04-09	1.730	1.730	1.760	1.730	1.760	38,000	66,520	1.7505	1.520	1.520	1.546	1.520	1.546	43,263	1.5376	-1.70%
2024-04-08	1.760	1.700	1.760	1.690	1.760	240,000	409,040	1.7043	1.546	1.493	1.546	1.484	1.546	273,243	1.4970	4.14%
2024-04-05	1.690	1.660	1.690	1.650	1.690	200,000	332,840	1.6642	1.484	1.458	1.484	1.449	1.484	227,702	1.4617	0.60%
2024-04-03	1.680	1.670	1.680	1.680	1.690	70,000	117,960	1.6851	1.476	1.467	1.476	1.476	1.484	79,696	1.4801	0.00%
2024-04-02	1.680	1.660	1.680	1.650	1.700	500,000	833,420	1.6668	1.476	1.458	1.476	1.449	1.493	569,255	1.4641	-0.59%
2024-03-28	1.690	1.670	1.690	1.650	1.720	796,000	1,329,700	1.6705	1.484	1.467	1.484	1.449	1.511	906,255	1.4672	-2.31%
2024-03-27	1.730	1.720	1.730	1.730	1.730	30,000	51,900	1.7300	1.520	1.511	1.520	1.520	1.520	34,155	1.5195	1.76%
2024-03-26	1.700	1.700	1.740	1.680	1.730	98,000	166,760	1.7016	1.493	1.493	1.528	1.476	1.520	111,574	1.4946	0.00%
2024-03-25	1.700	1.700	1.750	1.700	1.740	6,000	10,360	1.7267	1.493	1.493	1.537	1.493	1.528	6,831	1.5166	-2.30%
2024-03-22	1.740	1.700	1.750	1.680	1.740	268,000	451,080	1.6831	1.528	1.493	1.537	1.476	1.528	305,121	1.4784	2.35%
2024-03-21	1.700	1.700	1.750	1.690	1.760	482,000	827,600	1.7170	1.493	1.493	1.537	1.484	1.546	548,762	1.5081	-1.16%
2024-03-20	1.720	1.720	1.730	1.720	1.750	102,000	176,380	1.7292	1.511	1.511	1.520	1.511	1.537	116,128	1.5188	-1.15%
2024-03-19	1.740	1.740	1.750	1.720	1.740	32,000	55,640	1.7388	1.528	1.528	1.537	1.511	1.528	36,432	1.5272	1.16%
2024-03-18	1.720	1.700	1.720	1.720	1.730	82,000	141,660	1.7276	1.511	1.493	1.511	1.511	1.520	93,358	1.5174	0.00%
2024-03-15	1.720	1.720	1.750	1.720	1.750	136,000	237,060	1.7431	1.511	1.511	1.537	1.511	1.537	154,837	1.5310	-0.58%
2024-03-14	1.730	1.690	1.730	1.690	1.730	4,000	6,840	1.7100	1.520	1.484	1.520	1.484	1.520	4,554	1.5020	0.00%
2024-03-13	1.730	1.680	1.730	1.740	1.740	24,000	41,760	1.7400	1.520	1.476	1.520	1.528	1.528	27,324	1.5283	0.58%
2024-03-12	1.720	1.700	1.730	1.660	1.750	48,000	82,500	1.7188	1.511	1.493	1.520	1.458	1.537	54,649	1.5096	-2.27%
2024-03-11	1.760	1.740	1.760	1.750	1.770	100,000	175,140	1.7514	1.546	1.528	1.546	1.537	1.555	113,851	1.5383	1.15%
2024-03-08	1.740	1.740	1.750	1.740	1.750	58,000	100,940	1.7403	1.528	1.528	1.537	1.528	1.537	66,034	1.5286	0.00%
2024-03-07	1.740	1.700	1.740	1.740	1.750	40,000	69,840	1.7460	1.528	1.493	1.528	1.528	1.537	45,540	1.5336	0.58%
2024-03-06	1.730	1.720	1.730	1.720	1.730	30,000	51,820	1.7273	1.520	1.511	1.520	1.511	1.520	34,155	1.5172	2.37%
2024-03-05	1.690	1.690	1.720	1.690	1.690	46,000	77,920	1.6939	1.484	1.484	1.511	1.484	1.484	52,371	1.4878	-1.74%
2024-03-04	1.720	1.720	1.740	1.720	1.740	44,000	75,820	1.7232	1.511	1.511	1.528	1.511	1.528	50,094	1.5135	1.18%
2024-03-01	1.700	1.700	1.740	-	-	0	0	-	1.493	1.493	1.528	-	-	0	-	0.59%
2024-02-29	1.690	1.690	1.740	1.690	1.690	18,000	30,420	1.6900	1.484	1.484	1.528	1.484	1.484	20,493	1.4844	-2.31%
2024-02-28	1.730	1.700	1.740	-	-	0	0	-	1.520	1.493	1.528	-	-	0	-	0.00%
2024-02-27	1.730	1.700	1.740	-	-	0	0	-	1.520	1.493	1.528	-	-	0	-	0.00%
2024-02-26	1.730	1.690	1.730	1.720	1.740	92,000	158,960	1.7278	1.520	1.484	1.520	1.511	1.528	104,743	1.5176	1.76%
2024-02-23	1.700	1.690	1.700	1.680	1.700	54,000	91,420	1.6930	1.493	1.484	1.493	1.476	1.493	61,480	1.4870	1.19%
2024-02-22	1.680	1.680	1.720	1.680	1.710	144,000	243,320	1.6897	1.476	1.476	1.511	1.476	1.502	163,946	1.4842	-1.18%
2024-02-21	1.700	1.680	1.720	1.660	1.700	96,000	162,000	1.6875	1.493	1.476	1.511	1.458	1.493	109,297	1.4822	0.00%
2024-02-20	1.700	1.700	1.720	1.650	1.700	98,000	165,420	1.6880	1.493	1.493	1.511	1.449	1.493	111,574	1.4826	3.03%
2024-02-19	1.650	1.640	1.680	1.650	1.670	40,000	66,260	1.6565	1.449	1.440	1.476	1.449	1.467	45,540	1.4550	0.61%
2024-02-16	1.640	1.630	1.670	1.640	1.640	58,000	95,120	1.6400	1.440	1.432	1.467	1.440	1.440	66,034	1.4405	1.23%
2024-02-15	1.620	1.620	1.660	-	-	0	0	-	1.423	1.423	1.458	-	-	0	-	0.62%
2024-02-14	1.610	1.610	1.660	1.610	1.670	78,000	128,280	1.6446	1.414	1.414	1.458	1.414	1.467	88,804	1.4445	-4.17%
2024-02-09	1.680	1.620	1.680	-	-	0	0	-	1.476	1.423	1.476	-	-	0	-	0.00%
2024-02-08	1.680	1.620	1.680	1.680	1.680	22,000	36,960	1.6800	1.476	1.423	1.476	1.476	1.476	25,047	1.4756	0.00%
2024-02-07	1.680	1.620	1.680	1.640	1.680	186,000	309,960	1.6665	1.476	1.423	1.476	1.440	1.476	211,763	1.4637	2.44%
2024-02-06	1.640	1.600	1.640	1.600	1.640	148,000	240,520	1.6251	1.440	1.405	1.440	1.405	1.440	168,500	1.4274	1.86%
2024-02-05	1.610	1.610	1.630	1.600	1.610	82,000	131,760	1.6068	1.414	1.414	1.432	1.405	1.414	93,358	1.4113	0.00%
2024-02-02	1.610	1.610	1.640	1.610	1.610	26,000	41,860	1.6100	1.414	1.414	1.440	1.414	1.414	29,601	1.4141	0.00%
2024-02-01	1.610	1.590	1.640	-	-	0	0	-	1.414	1.397	1.440	-	-	0	-	0.00%
2024-01-31	1.610	1.590	1.620	1.610	1.620	112,000	180,380	1.6105	1.414	1.397	1.423	1.414	1.423	127,513	1.4146	0.62%
2024-01-30	1.600	1.600	1.640	1.600	1.650	192,000	313,820	1.6345	1.405	1.405	1.440	1.405	1.449	218,594	1.4356	-1.84%
2024-01-29	1.630	1.620	1.660	1.620	1.660	46,000	75,460	1.6404	1.432	1.423	1.458	1.423	1.458	52,371	1.4409	0.62%
2024-01-26	1.620	1.620	1.660	1.620	1.620	20,000	32,400	1.6200	1.423	1.423	1.458	1.423	1.423	22,770	1.4229	0.00%
2024-01-25	1.620	1.620	1.640	1.620	1.640	64,000	104,360	1.6306	1.423	1.423	1.440	1.423	1.440	72,865	1.4322	0.00%
2024-01-24	1.620	1.620	1.650	-	-	0	0	-	1.423	1.423	1.449	-	-	0	-	1.25%
2024-01-23	1.600	1.600	1.650	1.600	1.680	8,000	13,000	1.6250	1.405	1.405	1.449	1.405	1.476	9,108	1.4273	-4.76%
2024-01-22	1.680	1.580	1.680	1.590	1.680	68,000	109,720	1.6135	1.476	1.388	1.476	1.397	1.476	77,419	1.4172	4.35%
2024-01-19	1.610	1.580	1.610	1.610	1.620	112,000	180,460	1.6113	1.414	1.388	1.414	1.414	1.423	127,513	1.4152	1.26%
2024-01-18	1.590	1.590	1.650	1.590	1.610	44,000	70,360	1.5991	1.397	1.397	1.449	1.397	1.414	50,094	1.4045	-1.24%
2024-01-17	1.610	1.610	1.650	1.610	1.660	96,000	155,640	1.6213	1.414	1.414	1.449	1.414	1.458	109,297	1.4240	-3.59%
2024-01-16	1.670	1.640	1.670	1.680	1.680	12,000	20,160	1.6800	1.467	1.440	1.467	1.476	1.476	13,662	1.4756	-0.60%
2024-01-15	1.680	1.610	1.680	1.650	1.680	132,000	220,080	1.6673	1.476	1.414	1.476	1.449	1.476	150,283	1.4644	3.07%
2024-01-12	1.630	1.590	1.630	1.620	1.650	178,000	293,520	1.6490	1.432	1.397	1.432	1.423	1.449	202,655	1.4484	-0.61%
2024-01-11	1.640	1.620	1.660	-	-	0	0	-	1.440	1.423	1.458	-	-	0	-	0.00%
2024-01-10	1.640	1.610	1.640	1.640	1.640	8,000	13,120	1.6400	1.440	1.414	1.440	1.440	1.440	9,108	1.4405	0.00%
2024-01-09	1.640	1.610	1.640	1.620	1.640	64,000	104,000	1.6250	1.440	1.414	1.440	1.423	1.440	72,865	1.4273	2.50%
2024-01-08	1.600	1.590	1.610	1.600	1.640	72,000	117,180	1.6275	1.405	1.397	1.414	1.405	1.440	81,973	1.4295	-2.44%
2024-01-05	1.640	1.630	1.640	1.640	1.640	20,000	32,800	1.6400	1.440	1.432	1.440	1.440	1.440	22,770	1.4405	0.00%
2024-01-04	1.640	1.640	1.670	1.640	1.650	36,000	59,380	1.6494	1.440	1.440	1.467	1.440	1.449	40,986	1.4488	-2.38%
2024-01-03	1.680	1.660	1.680	1.660	1.700	50,500	84,830	1.6798	1.476	1.458	1.476	1.458	1.493	57,495	1.4754	1.20%
2024-01-02	1.660	1.620	1.660	1.580	1.660	184,000	294,640	1.6013	1.458	1.423	1.458	1.388	1.458	209,486	1.4065	1.84%
2023-12-29	1.630	1.560	1.630	1.560	1.630	8,000	12,720	1.5900	1.432	1.370	1.432	1.370	1.432	9,108	1.3966	4.49%
2023-12-28	1.560	1.560	1.620	1.560	1.600	30,000	47,580	1.5860	1.370	1.370	1.423	1.370	1.405	34,155	1.3930	-1.27%
2023-12-27	1.580	1.580	1.590	1.550	1.580	354,000	550,620	1.5554	1.388	1.388	1.397	1.361	1.388	403,033	1.3662	3.27%
2023-12-22	1.530	1.520	1.550	1.520	1.540	164,000	251,020	1.5306	1.344	1.335	1.361	1.335	1.353	186,716	1.3444	-0.65%
2023-12-21	1.540	1.540	1.550	1.540	1.550	16,000	24,780	1.5488	1.353	1.353	1.361	1.353	1.361	18,216	1.3603	-0.65%
2023-12-20	1.550	1.550	1.580	1.530	1.550	10,000	15,340	1.5340	1.361	1.361	1.388	1.344	1.361	11,385	1.3474	-0.64%
2023-12-19	1.560	1.550	1.560	1.540	1.560	76,000	117,740	1.5492	1.370	1.361	1.370	1.353	1.370	86,527	1.3607	0.65%
2023-12-18	1.550	1.550	1.590	1.540	1.560	18,000	27,780	1.5433	1.361	1.361	1.397	1.353	1.370	20,493	1.3556	-1.90%
2023-12-15	1.580	1.570	1.590	1.580	1.580	52,000	82,020	1.5773	1.388	1.379	1.397	1.388	1.388	59,203	1.3854	0.64%
2023-12-14	1.570	1.550	1.580	1.520	1.570	38,000	58,240	1.5326	1.379	1.361	1.388	1.335	1.379	43,263	1.3462	2.61%
2023-12-13	1.530	1.530	1.550	1.530	1.530	22,000	33,660	1.5300	1.344	1.344	1.361	1.344	1.344	25,047	1.3439	-1.29%
2023-12-12	1.550	1.520	1.580	-	-	0	0	-	1.361	1.335	1.388	-	-	0	-	0.00%
2023-12-11	1.550	1.550	1.570	1.510	1.570	80,000	123,960	1.5495	1.361	1.361	1.379	1.326	1.379	91,081	1.3610	2.65%
2023-12-08	1.510	1.510	1.570	1.510	1.560	106,000	162,260	1.5308	1.326	1.326	1.379	1.326	1.370	120,682	1.3445	-0.66%
2023-12-07	1.520	1.520	1.560	1.510	1.530	186,000	282,340	1.5180	1.335	1.335	1.370	1.326	1.344	211,763	1.3333	-1.94%
2023-12-06	1.550	1.550	1.590	1.550	1.550	2,000	3,100	1.5500	1.361	1.361	1.397	1.361	1.361	2,277	1.3614	0.00%
2023-12-05	1.550	1.550	1.580	1.540	1.560	86,000	133,340	1.5505	1.361	1.361	1.388	1.353	1.370	97,912	1.3618	0.00%
2023-12-04	1.550	1.550	1.600	1.550	1.560	150,000	238,120	1.5875	1.361	1.361	1.405	1.361	1.370	170,777	1.3943	-0.64%
2023-12-01	1.560	1.550	1.560	1.550	1.560	72,000	112,240	1.5589	1.370	1.361	1.370	1.361	1.370	81,973	1.3692	-1.27%
2023-11-30	1.580	1.550	1.580	1.540	1.580	56,000	88,400	1.5786	1.388	1.361	1.388	1.353	1.388	63,757	1.3865	-0.63%
2023-11-29	1.590	1.560	1.600	1.540	1.590	530,000	828,920	1.5640	1.397	1.370	1.405	1.353	1.397	603,411	1.3737	0.00%
2023-11-28	1.590	1.590	1.600	1.580	1.590	102,000	162,160	1.5898	1.397	1.397	1.405	1.388	1.397	116,128	1.3964	0.00%
2023-11-27	1.590	1.590	1.650	1.590	1.650	4,000	6,480	1.6200	1.397	1.397	1.449	1.397	1.449	4,554	1.4229	0.00%
2023-11-24	1.590	1.580	1.650	1.590	1.600	140,000	223,200	1.5943	1.397	1.388	1.449	1.397	1.405	159,391	1.4003	0.00%
2023-11-23	1.590	1.590	1.650	1.590	1.610	28,000	45,040	1.6086	1.397	1.397	1.449	1.397	1.414	31,878	1.4129	-1.24%
2023-11-22	1.610	1.580	1.650	-	-	0	0	-	1.414	1.388	1.449	-	-	0	-	0.00%
2023-11-21	1.610	1.610	1.650	1.610	1.610	18,000	28,980	1.6100	1.414	1.414	1.449	1.414	1.414	20,493	1.4141	0.00%
2023-11-20	1.610	1.600	1.650	-	-	0	0	-	1.414	1.405	1.449	-	-	0	-	0.00%
2023-11-17	1.610	1.600	1.650	-	-	0	0	-	1.414	1.405	1.449	-	-	0	-	0.00%
2023-11-16	1.610	1.610	1.650	1.600	1.610	74,000	118,520	1.6016	1.414	1.414	1.449	1.405	1.414	84,250	1.4068	0.62%
2023-11-15	1.600	1.580	1.600	1.590	1.610	118,000	188,900	1.6008	1.405	1.388	1.405	1.397	1.414	134,344	1.4061	0.00%
2023-11-14	1.600	1.600	1.650	1.580	1.640	76,000	121,520	1.5989	1.405	1.405	1.449	1.388	1.440	86,527	1.4044	0.00%
2023-11-13	1.600	1.590	1.600	1.590	1.620	60,000	96,300	1.6050	1.405	1.397	1.405	1.397	1.423	68,311	1.4097	-0.62%
2023-11-10	1.610	1.610	1.670	-	-	0	0	-	1.414	1.414	1.467	-	-	0	-	0.00%
2023-11-09	1.610	1.600	1.670	-	-	0	0	-	1.414	1.405	1.467	-	-	0	-	0.00%
2023-11-08	1.610	1.600	1.650	1.610	1.610	26,000	41,860	1.6100	1.414	1.405	1.449	1.414	1.414	29,601	1.4141	-0.62%
2023-11-07	1.620	1.600	1.620	1.620	1.640	28,000	45,640	1.6300	1.423	1.405	1.423	1.423	1.440	31,878	1.4317	-1.82%
2023-11-06	1.650	1.600	1.650	1.560	1.660	58,000	94,400	1.6276	1.449	1.405	1.449	1.370	1.458	66,034	1.4296	4.43%
2023-11-03	1.580	1.580	1.610	1.580	1.600	4,000	6,360	1.5900	1.388	1.388	1.414	1.388	1.405	4,554	1.3966	1.28%
2023-11-02	1.560	1.580	1.590	1.540	1.580	342,000	534,500	1.5629	1.370	1.388	1.397	1.353	1.388	389,371	1.3727	-2.50%
2023-11-01	1.600	1.600	1.650	1.590	1.600	50,000	79,980	1.5996	1.405	1.405	1.449	1.397	1.405	56,926	1.4050	0.00%
2023-10-31	1.600	1.590	1.600	1.600	1.620	54,000	86,780	1.6070	1.405	1.397	1.405	1.405	1.423	61,480	1.4115	-1.23%
2023-10-30	1.620	1.610	1.650	1.620	1.630	4,000	6,500	1.6250	1.423	1.414	1.449	1.423	1.432	4,554	1.4273	-0.61%
2023-10-27	1.630	1.630	1.680	-	-	0	0	-	1.432	1.432	1.476	-	-	0	-	0.62%
2023-10-26	1.620	1.610	1.660	1.620	1.620	14,000	22,680	1.6200	1.423	1.414	1.458	1.423	1.423	15,939	1.4229	0.00%
2023-10-25	1.620	1.620	1.680	1.620	1.670	4,000	6,580	1.6450	1.423	1.423	1.476	1.423	1.467	4,554	1.4449	0.62%
2023-10-24	1.610	1.610	1.640	1.610	1.650	16,000	26,220	1.6388	1.414	1.414	1.440	1.414	1.449	18,216	1.4394	0.00%
2023-10-20	1.610	1.610	1.640	1.590	1.660	244,000	394,660	1.6175	1.414	1.414	1.440	1.397	1.458	277,797	1.4207	-1.83%
2023-10-19	1.640	1.640	1.670	-	-	0	0	-	1.440	1.440	1.467	-	-	0	-	0.00%
2023-10-18	1.640	1.630	1.670	-	-	0	0	-	1.440	1.432	1.467	-	-	0	-	0.00%
2023-10-17	1.640	1.640	1.670	1.640	1.670	148,000	243,640	1.6462	1.440	1.440	1.467	1.440	1.467	168,500	1.4459	-0.61%
2023-10-16	1.650	1.640	1.690	1.640	1.650	20,000	32,900	1.6450	1.449	1.440	1.484	1.440	1.449	22,770	1.4449	-2.37%
2023-10-13	1.690	1.670	1.690	1.670	1.690	30,000	50,660	1.6887	1.484	1.467	1.484	1.467	1.484	34,155	1.4832	-0.59%
2023-10-12	1.700	1.670	1.700	1.650	1.700	12,000	20,300	1.6917	1.493	1.467	1.493	1.449	1.493	13,662	1.4859	3.03%
2023-10-11	1.650	1.650	1.690	-	-	0	0	-	1.449	1.449	1.484	-	-	0	-	0.61%
2023-10-10	1.640	1.640	1.700	1.640	1.690	8,000	13,420	1.6775	1.440	1.440	1.493	1.440	1.484	9,108	1.4734	-2.96%
2023-10-09	1.690	1.630	1.690	-	-	0	0	-	1.484	1.432	1.484	-	-	0	-	0.00%
2023-10-06	1.690	1.650	1.690	1.630	1.690	6,000	9,980	1.6633	1.484	1.449	1.484	1.432	1.484	6,831	1.4610	3.05%
2023-10-05	1.640	1.640	1.690	1.630	1.640	64,000	104,940	1.6397	1.440	1.440	1.484	1.432	1.440	72,865	1.4402	0.00%
2023-10-04	1.640	1.640	1.680	1.640	1.670	32,000	53,380	1.6681	1.440	1.440	1.476	1.440	1.467	36,432	1.4652	0.61%
2023-10-03	1.630	1.630	1.690	1.630	1.660	6,000	9,860	1.6433	1.432	1.432	1.484	1.432	1.458	6,831	1.4434	-0.61%
2023-09-29	1.640	1.640	1.650	1.640	1.650	22,000	36,280	1.6491	1.440	1.440	1.449	1.440	1.449	25,047	1.4485	-1.20%
2023-09-28	1.660	1.650	1.690	-	-	0	0	-	1.458	1.449	1.484	-	-	0	-	0.00%
2023-09-27	1.660	1.630	1.680	-	-	0	0	-	1.458	1.432	1.476	-	-	0	-	0.00%
2023-09-26	1.660	1.650	1.690	1.660	1.660	12,000	19,920	1.6600	1.458	1.449	1.484	1.458	1.458	13,662	1.4580	1.84%
2023-09-25	1.630	1.630	1.680	1.630	1.700	24,000	40,420	1.6842	1.432	1.432	1.476	1.432	1.493	27,324	1.4793	-1.81%
2023-09-22	1.660	1.650	1.660	-	-	0	0	-	1.458	1.449	1.458	-	-	0	-	0.00%
2023-09-21	1.660	1.660	1.710	1.640	1.670	12,000	19,880	1.6567	1.458	1.458	1.502	1.440	1.467	13,662	1.4551	-0.60%
2023-09-20	1.670	1.670	1.720	1.670	1.680	102,000	171,240	1.6788	1.467	1.467	1.511	1.467	1.476	116,128	1.4746	-0.60%
2023-09-19	1.680	1.680	1.700	1.670	1.680	6,000	10,060	1.6767	1.476	1.476	1.493	1.467	1.476	6,831	1.4727	0.60%
2023-09-18	1.670	1.670	1.730	1.670	1.680	44,000	73,660	1.6741	1.467	1.467	1.520	1.467	1.476	50,094	1.4704	-0.60%
2023-09-15	1.680	1.680	1.700	1.680	1.690	30,000	50,480	1.6827	1.476	1.476	1.493	1.476	1.484	34,155	1.4780	0.60%
2023-09-14	1.670	1.670	1.710	1.670	1.680	6,000	10,060	1.6767	1.467	1.467	1.502	1.467	1.476	6,831	1.4727	-0.60%
2023-09-13	1.680	1.680	1.700	-	-	0	0	-	1.476	1.476	1.493	-	-	0	-	0.00%
2023-09-12	1.680	1.680	1.730	1.680	1.700	108,000	182,940	1.6939	1.476	1.476	1.520	1.476	1.493	122,959	1.4878	-2.33%
2023-09-11	1.720	1.710	1.720	1.690	1.730	6,000	10,280	1.7133	1.511	1.502	1.511	1.484	1.520	6,831	1.5049	0.00%
2023-09-07	1.720	1.690	1.720	1.690	1.720	14,000	23,720	1.6943	1.511	1.484	1.511	1.484	1.511	15,939	1.4882	0.00%
2023-09-06	1.720	1.680	1.720	-	-	0	0	-	1.511	1.476	1.511	-	-	0	-	0.00%
2023-09-05	1.720	1.680	1.730	1.680	1.720	10,000	17,000	1.7000	1.511	1.476	1.520	1.476	1.511	11,385	1.4932	2.99%
2023-09-04	1.670	1.670	1.730	1.670	1.680	530,000	890,380	1.6800	1.467	1.467	1.520	1.467	1.476	603,411	1.4756	-1.18%
2023-08-31	1.690	1.680	1.730	-	-	0	0	-	1.484	1.476	1.520	-	-	0	-	0.00%
2023-08-30	1.690	1.680	1.730	1.670	1.690	106,000	178,940	1.6881	1.484	1.476	1.520	1.467	1.484	120,682	1.4827	-2.31%
2023-08-29	1.730	1.700	1.740	1.700	1.730	138,000	238,120	1.7255	1.520	1.493	1.528	1.493	1.520	157,114	1.5156	0.58%
2023-08-28	1.720	1.710	1.740	1.720	1.720	10,000	17,200	1.7200	1.511	1.502	1.528	1.511	1.511	11,385	1.5107	0.58%
2023-08-25	1.710	1.710	1.740	-	-	0	0	-	1.502	1.502	1.528	-	-	0	-	0.00%
2023-08-24	1.710	1.710	1.750	1.710	1.750	8,000	13,920	1.7400	1.502	1.502	1.537	1.502	1.537	9,108	1.5283	-2.29%
2023-08-23	1.750	1.700	1.750	1.710	1.750	94,000	160,920	1.7119	1.537	1.493	1.537	1.502	1.537	107,020	1.5036	2.34%
2023-08-22	1.710	1.710	1.740	-	-	0	0	-	1.502	1.502	1.528	-	-	0	-	0.00%
2023-08-21	1.710	1.710	1.750	1.710	1.730	88,000	151,320	1.7195	1.502	1.502	1.537	1.502	1.520	100,189	1.5103	-0.58%
2023-08-18	1.720	1.720	1.740	1.720	1.740	6,000	10,400	1.7333	1.511	1.511	1.528	1.511	1.528	6,831	1.5225	0.00%
2023-08-17	1.720	1.720	1.740	1.700	1.720	140,000	240,020	1.7144	1.511	1.511	1.528	1.493	1.511	159,391	1.5059	-0.58%
2023-08-16	1.730	1.730	1.760	1.720	1.760	54,000	93,540	1.7322	1.520	1.520	1.546	1.511	1.546	61,480	1.5215	-1.70%
2023-08-15	1.760	1.740	1.760	1.740	1.760	76,000	132,460	1.7429	1.546	1.528	1.546	1.528	1.546	86,527	1.5309	2.33%
2023-08-14	1.720	1.710	1.720	1.720	1.720	30,000	51,600	1.7200	1.511	1.502	1.511	1.511	1.511	34,155	1.5107	0.00%
2023-08-11	1.720	1.720	1.760	-	-	0	0	-	1.511	1.511	1.546	-	-	0	-	0.00%
2023-08-10	1.720	1.720	1.770	1.720	1.730	12,000	20,740	1.7283	1.511	1.511	1.555	1.511	1.520	13,662	1.5181	-1.71%
2023-08-09	1.750	1.730	1.790	-	-	0	0	-	1.537	1.520	1.572	-	-	0	-	0.00%
2023-08-08	1.750	1.740	1.790	-	-	0	0	-	1.537	1.528	1.572	-	-	0	-	0.00%
2023-08-07	1.750	1.750	1.790	1.730	1.750	88,000	153,180	1.7407	1.537	1.537	1.572	1.520	1.537	100,189	1.5289	0.00%
2023-08-04	1.750	1.740	1.760	1.750	1.800	72,000	128,840	1.7894	1.537	1.528	1.546	1.537	1.581	81,973	1.5717	-3.31%
2023-08-03	1.810	1.790	1.810	1.790	1.810	6,000	10,780	1.7967	1.590	1.572	1.590	1.572	1.590	6,831	1.5781	1.69%
2023-08-02	1.780	1.770	1.780	-	-	0	0	-	1.563	1.555	1.563	-	-	0	-	0.00%
2023-08-01	1.780	1.780	1.790	1.770	1.790	52,000	92,720	1.7831	1.563	1.563	1.572	1.555	1.572	59,203	1.5661	-0.56%
2023-07-31	1.790	1.770	1.790	1.770	1.830	468,000	847,880	1.8117	1.572	1.555	1.572	1.555	1.607	532,823	1.5913	3.47%
2023-07-28	1.730	1.730	1.770	1.730	1.780	112,000	195,960	1.7496	1.520	1.520	1.555	1.520	1.563	127,513	1.5368	0.00%
2023-07-27	1.730	1.700	1.730	1.700	1.730	32,000	55,260	1.7269	1.520	1.493	1.520	1.493	1.520	36,432	1.5168	0.58%
2023-07-26	1.720	1.700	1.720	1.710	1.720	104,000	178,080	1.7123	1.511	1.493	1.511	1.502	1.511	118,405	1.5040	0.00%
2023-07-25	1.720	1.700	1.720	1.670	1.720	170,000	288,960	1.6998	1.511	1.493	1.511	1.467	1.511	193,547	1.4930	4.24%
2023-07-24	1.650	1.650	1.680	1.650	1.700	36,000	59,600	1.6556	1.449	1.449	1.476	1.449	1.493	40,986	1.4541	-0.60%
2023-07-21	1.660	1.620	1.660	-	-	0	0	-	1.458	1.423	1.458	-	-	0	-	0.00%
2023-07-20	1.660	1.630	1.660	-	-	0	0	-	1.458	1.432	1.458	-	-	0	-	0.00%
2023-07-19	1.660	1.640	1.680	1.630	1.660	36,000	59,700	1.6583	1.458	1.440	1.476	1.432	1.458	40,986	1.4566	1.22%
2023-07-18	1.640	1.640	1.670	1.640	1.650	32,000	52,760	1.6488	1.440	1.440	1.467	1.440	1.449	36,432	1.4482	-1.80%
2023-07-14	1.670	1.670	1.690	1.670	1.670	10,000	16,700	1.6700	1.467	1.467	1.484	1.467	1.467	11,385	1.4668	0.00%
2023-07-13	1.670	1.630	1.670	1.650	1.690	220,000	369,900	1.6814	1.467	1.432	1.467	1.449	1.484	250,472	1.4768	2.45%
2023-07-12	1.630	1.630	1.650	-	-	0	0	-	1.432	1.432	1.449	-	-	0	-	1.24%
2023-07-11	1.610	1.610	1.650	1.610	1.620	12,000	19,420	1.6183	1.414	1.414	1.449	1.414	1.423	13,662	1.4214	-1.23%
2023-07-10	1.630	1.630	1.650	1.620	1.660	96,000	158,600	1.6521	1.432	1.432	1.449	1.423	1.458	109,297	1.4511	1.24%
2023-07-07	1.610	1.610	1.620	1.610	1.620	22,000	35,620	1.6191	1.414	1.414	1.423	1.414	1.423	25,047	1.4221	-0.62%
2023-07-06	1.620	1.620	1.650	1.620	1.680	102,000	167,720	1.6443	1.423	1.423	1.449	1.423	1.476	116,128	1.4443	-1.22%
2023-07-05	1.640	1.640	1.650	1.640	1.650	8,000	13,180	1.6475	1.440	1.440	1.449	1.440	1.449	9,108	1.4471	-1.20%
2023-07-04	1.660	1.640	1.670	1.630	1.660	218,000	358,480	1.6444	1.458	1.440	1.467	1.432	1.458	248,195	1.4443	3.11%
2023-07-03	1.610	1.610	1.630	1.610	1.610	4,000	6,440	1.6100	1.414	1.414	1.432	1.414	1.414	4,554	1.4141	-0.62%
2023-06-30	1.620	1.600	1.620	1.600	1.620	160,000	256,200	1.6013	1.423	1.405	1.423	1.405	1.423	182,162	1.4064	2.53%
2023-06-29	1.580	1.580	1.600	1.580	1.580	18,000	28,440	1.5800	1.388	1.388	1.405	1.388	1.388	20,493	1.3878	0.64%
2023-06-28	1.570	1.570	1.610	1.570	1.580	36,000	56,720	1.5756	1.379	1.379	1.414	1.379	1.388	40,986	1.3839	0.00%
2023-06-27	1.570	1.570	1.600	1.570	1.580	62,000	97,940	1.5797	1.379	1.379	1.405	1.379	1.388	70,588	1.3875	0.00%
2023-06-26	1.570	1.570	1.600	-	-	0	0	-	1.379	1.379	1.405	-	-	0	-	0.00%
2023-06-23	1.570	1.560	1.580	1.570	1.650	116,000	185,960	1.6031	1.379	1.370	1.388	1.379	1.449	132,067	1.4081	-1.87%
2023-06-21	1.600	1.600	1.610	1.590	1.660	48,000	77,260	1.6096	1.405	1.405	1.414	1.397	1.458	54,649	1.4138	3.04%
2023-06-20	1.690	1.690	1.710	1.690	1.720	16,000	27,420	1.7138	1.364	1.364	1.380	1.364	1.388	19,825	1.3831	-0.59%
2023-06-19	1.700	1.690	1.700	1.690	1.700	26,000	44,180	1.6992	1.372	1.364	1.372	1.364	1.372	32,216	1.3714	0.00%
2023-06-16	1.700	1.700	1.710	1.680	1.680	10,000	16,840	1.6840	1.372	1.372	1.380	1.356	1.356	12,391	1.3591	1.80%
2023-06-15	1.670	1.670	1.710	1.670	1.710	44,000	74,840	1.7009	1.348	1.348	1.380	1.348	1.380	54,519	1.3727	0.60%
2023-06-14	1.660	1.660	1.690	-	-	0	0	-	1.340	1.340	1.364	-	-	0	-	0.00%
2023-06-13	1.660	1.660	1.690	1.660	1.660	4,000	6,640	1.6600	1.340	1.340	1.364	1.340	1.340	4,956	1.3397	0.61%
2023-06-12	1.650	1.650	1.690	1.650	1.650	6,000	9,900	1.6500	1.332	1.332	1.364	1.332	1.332	7,434	1.3316	0.00%
2023-06-09	1.650	1.630	1.650	1.620	1.690	624,000	1,027,020	1.6459	1.332	1.315	1.332	1.307	1.364	773,182	1.3283	-1.79%
2023-06-08	1.680	1.680	1.730	1.680	1.730	12,000	20,660	1.7217	1.356	1.356	1.396	1.356	1.396	14,869	1.3895	-2.89%
2023-06-07	1.730	1.690	1.730	-	-	0	0	-	1.396	1.364	1.396	-	-	0	-	0.00%
2023-06-06	1.730	1.680	1.730	1.670	1.730	80,000	136,560	1.7070	1.396	1.356	1.396	1.348	1.396	99,126	1.3776	-1.14%
2023-06-05	1.750	1.670	1.740	1.660	1.750	76,000	128,120	1.6858	1.412	1.348	1.404	1.340	1.412	94,170	1.3605	5.42%
2023-06-02	1.660	1.660	1.680	-	-	0	0	-	1.340	1.340	1.356	-	-	0	-	0.61%
2023-06-01	1.650	1.650	1.680	1.640	1.650	50,000	82,320	1.6464	1.332	1.332	1.356	1.324	1.332	61,954	1.3287	0.00%
2023-05-31	1.650	1.650	1.680	1.650	1.680	78,000	129,040	1.6544	1.332	1.332	1.356	1.332	1.356	96,648	1.3352	-0.60%
2023-05-30	1.660	1.660	1.690	1.660	1.660	48,000	79,680	1.6600	1.340	1.340	1.364	1.340	1.340	59,476	1.3397	-0.60%
2023-05-29	1.670	1.670	1.710	1.670	1.690	24,000	40,120	1.6717	1.348	1.348	1.380	1.348	1.364	29,738	1.3491	-1.18%
2023-05-25	1.690	1.670	1.690	1.670	1.690	28,000	47,180	1.6850	1.364	1.348	1.364	1.348	1.364	34,694	1.3599	0.00%
2023-05-24	1.690	1.660	1.690	1.660	1.710	54,000	90,320	1.6726	1.364	1.340	1.364	1.340	1.380	66,910	1.3499	0.60%
2023-05-23	1.680	1.680	1.720	1.680	1.710	82,000	138,680	1.6912	1.356	1.356	1.388	1.356	1.380	101,604	1.3649	-1.18%
2023-05-22	1.700	1.700	1.710	1.660	1.700	42,000	70,680	1.6829	1.372	1.372	1.380	1.340	1.372	52,041	1.3582	1.19%
2023-05-19	1.680	1.690	1.700	1.650	1.700	292,000	492,140	1.6854	1.356	1.364	1.372	1.332	1.372	361,809	1.3602	-2.33%
2023-05-18	1.720	1.710	1.730	1.700	1.720	332,000	566,120	1.7052	1.388	1.380	1.396	1.372	1.388	411,372	1.3762	-0.58%
2023-05-17	1.730	1.730	1.740	1.700	1.700	202,000	343,860	1.7023	1.396	1.396	1.404	1.372	1.372	250,293	1.3738	1.76%
2023-05-16	1.700	1.690	1.750	1.700	1.770	106,000	183,540	1.7315	1.372	1.364	1.412	1.372	1.428	131,342	1.3974	-2.86%
2023-05-15	1.750	1.720	1.750	-	-	0	0	-	1.412	1.388	1.412	-	-	0	-	0.00%
2023-05-12	1.750	1.740	1.780	1.750	1.760	52,000	91,420	1.7581	1.412	1.404	1.437	1.412	1.420	64,432	1.4189	0.00%
2023-05-11	1.750	1.730	1.750	1.730	1.750	60,000	103,860	1.7310	1.412	1.396	1.412	1.396	1.412	74,344	1.3970	1.16%
2023-05-10	1.730	1.730	1.740	1.700	1.750	250,000	429,040	1.7162	1.396	1.396	1.404	1.372	1.412	309,768	1.3850	-1.70%
2023-05-09	1.760	1.760	1.800	1.750	1.800	56,000	99,860	1.7832	1.420	1.420	1.453	1.412	1.453	69,388	1.4392	-1.12%
2023-05-08	1.780	1.770	1.780	1.760	1.780	62,000	109,800	1.7710	1.437	1.428	1.437	1.420	1.437	76,823	1.4293	-0.56%
2023-05-05	1.790	1.750	1.790	1.740	1.790	40,000	69,940	1.7485	1.445	1.412	1.445	1.404	1.445	49,563	1.4111	1.70%
2023-05-04	1.760	1.750	1.780	1.760	1.780	112,000	197,320	1.7618	1.420	1.412	1.437	1.420	1.437	138,776	1.4219	0.00%
2023-05-03	1.760	1.750	1.790	1.750	1.760	38,000	66,520	1.7505	1.420	1.412	1.445	1.412	1.420	47,085	1.4128	-0.56%
2023-05-02	1.770	1.770	1.790	1.750	1.770	14,000	24,540	1.7529	1.428	1.428	1.445	1.412	1.428	17,347	1.4147	1.72%
2023-04-28	1.740	1.730	1.780	1.730	1.750	186,000	324,360	1.7439	1.404	1.396	1.437	1.396	1.412	230,468	1.4074	0.58%
2023-04-27	1.730	1.730	1.750	1.730	1.750	44,000	76,920	1.7482	1.396	1.396	1.412	1.396	1.412	54,519	1.4109	0.00%
2023-04-26	1.730	1.730	1.760	1.720	1.780	18,000	31,260	1.7367	1.396	1.396	1.420	1.388	1.437	22,303	1.4016	0.00%
2023-04-25	1.730	1.730	1.770	1.730	1.750	30,000	52,460	1.7487	1.396	1.396	1.428	1.396	1.412	37,172	1.4113	-1.14%
2023-04-24	1.750	1.740	1.770	1.750	1.750	142,000	248,500	1.7500	1.412	1.404	1.428	1.412	1.412	175,948	1.4123	0.00%
2023-04-21	1.750	1.750	1.780	1.750	1.770	208,000	364,440	1.7521	1.412	1.412	1.437	1.412	1.428	257,727	1.4141	-1.13%
2023-04-20	1.770	1.760	1.770	1.750	1.770	8,000	14,080	1.7600	1.428	1.420	1.428	1.412	1.428	9,913	1.4204	1.14%
2023-04-19	1.750	1.750	1.790	1.750	1.800	240,000	425,200	1.7717	1.412	1.412	1.445	1.412	1.453	297,378	1.4298	-2.78%
2023-04-18	1.800	1.800	1.830	1.800	1.860	226,000	416,200	1.8416	1.453	1.453	1.477	1.453	1.501	280,031	1.4863	0.56%
2023-04-17	1.790	1.780	1.800	1.780	1.790	36,000	64,520	1.7922	1.445	1.437	1.453	1.437	1.445	44,607	1.4464	0.56%
2023-04-14	1.780	1.760	1.810	1.770	1.810	36,000	64,420	1.7894	1.437	1.420	1.461	1.428	1.461	44,607	1.4442	-1.66%
2023-04-13	1.810	1.760	1.810	-	-	0	0	-	1.461	1.420	1.461	-	-	0	-	0.00%
2023-04-12	1.810	1.760	1.810	1.760	1.820	134,000	239,820	1.7897	1.461	1.420	1.461	1.420	1.469	166,036	1.4444	2.26%
2023-04-11	1.770	1.770	1.800	1.760	1.770	22,000	38,900	1.7682	1.428	1.428	1.453	1.420	1.428	27,260	1.4270	1.14%
2023-04-06	1.750	1.750	1.790	1.750	1.800	134,000	237,980	1.7760	1.412	1.412	1.445	1.412	1.453	166,036	1.4333	-2.78%
2023-04-04	1.800	1.740	1.800	1.800	1.800	2,000	3,600	1.8000	1.453	1.404	1.453	1.453	1.453	2,478	1.4527	3.45%
2023-04-03	1.740	1.740	1.800	1.740	1.750	18,000	31,400	1.7444	1.404	1.404	1.453	1.404	1.412	22,303	1.4079	0.00%
2023-03-31	1.740	1.740	1.750	1.740	1.770	24,000	42,020	1.7508	1.404	1.404	1.412	1.404	1.428	29,738	1.4130	-1.69%
2023-03-30	1.770	1.770	1.790	1.770	1.790	38,000	67,560	1.7779	1.428	1.428	1.445	1.428	1.445	47,085	1.4349	-0.56%
2023-03-29	1.780	1.780	1.810	1.780	1.800	56,000	100,040	1.7864	1.437	1.437	1.461	1.437	1.453	69,388	1.4417	-1.11%
2023-03-28	1.800	1.750	1.800	1.750	1.820	104,000	187,180	1.7998	1.453	1.412	1.453	1.412	1.469	128,864	1.4525	2.86%
2023-03-27	1.750	1.750	1.780	1.710	1.760	96,000	167,980	1.7498	1.412	1.412	1.437	1.380	1.420	118,951	1.4122	0.57%
2023-03-24	1.740	1.700	1.740	1.700	1.740	86,000	148,980	1.7323	1.404	1.372	1.404	1.372	1.404	106,560	1.3981	0.00%
2023-03-23	1.740	1.740	1.800	1.720	1.800	262,000	459,240	1.7528	1.404	1.404	1.453	1.388	1.453	324,637	1.4146	0.00%
2023-03-22	1.740	1.720	1.800	1.740	1.800	24,000	43,080	1.7950	1.404	1.388	1.453	1.404	1.453	29,738	1.4487	-3.33%
2023-03-21	1.800	1.780	1.810	1.700	1.810	208,000	371,840	1.7877	1.453	1.437	1.461	1.372	1.461	257,727	1.4428	4.65%
2023-03-20	1.720	1.710	1.750	1.710	1.790	168,000	294,580	1.7535	1.388	1.380	1.412	1.380	1.445	208,164	1.4151	-2.27%
2023-03-17	1.760	1.730	1.760	1.730	1.760	58,000	101,020	1.7417	1.420	1.396	1.420	1.396	1.420	71,866	1.4057	1.73%
2023-03-16	1.730	1.730	1.760	1.730	1.730	36,000	62,280	1.7300	1.396	1.396	1.420	1.396	1.396	44,607	1.3962	0.00%
2023-03-15	1.730	1.730	1.760	1.730	1.730	80,000	138,200	1.7275	1.396	1.396	1.420	1.396	1.396	99,126	1.3942	0.58%
2023-03-14	1.720	1.720	1.730	1.720	1.760	274,000	474,320	1.7311	1.388	1.388	1.396	1.388	1.420	339,506	1.3971	-1.71%
2023-03-13	1.750	1.730	1.750	1.730	1.750	10,000	17,460	1.7460	1.412	1.396	1.412	1.396	1.412	12,391	1.4091	3.55%
2023-03-10	1.690	1.680	1.710	1.690	1.710	6,000	10,220	1.7033	1.364	1.356	1.380	1.364	1.380	7,434	1.3747	-3.43%
2023-03-09	1.750	1.710	1.750	1.710	1.760	42,000	73,300	1.7452	1.412	1.380	1.412	1.380	1.420	52,041	1.4085	-0.57%
2023-03-08	1.760	1.760	1.770	1.680	1.770	120,000	208,320	1.7360	1.420	1.420	1.428	1.356	1.428	148,689	1.4010	0.00%
2023-03-07	1.760	1.730	1.770	1.750	1.790	130,000	228,800	1.7600	1.420	1.396	1.428	1.412	1.445	161,080	1.4204	1.73%
2023-03-06	1.730	1.730	1.770	1.710	1.770	954,014	1,673,862	1.7545	1.396	1.396	1.428	1.380	1.428	1,182,094	1.4160	2.37%
2023-03-03	1.690	1.690	1.710	1.670	1.720	96,000	163,380	1.7019	1.364	1.364	1.380	1.348	1.388	118,951	1.3735	3.68%
2023-03-02	1.630	1.630	1.660	1.600	1.650	92,000	148,960	1.6191	1.315	1.315	1.340	1.291	1.332	113,995	1.3067	-2.98%
2023-03-01	1.680	1.680	1.710	1.600	1.700	154,000	255,720	1.6605	1.356	1.356	1.380	1.291	1.372	190,817	1.3401	0.60%
2023-02-28	1.670	1.620	1.680	1.620	1.680	44,000	72,240	1.6418	1.348	1.307	1.356	1.307	1.356	54,519	1.3250	-0.60%
2023-02-27	1.680	1.650	1.690	1.650	1.680	30,000	50,320	1.6773	1.356	1.332	1.364	1.332	1.356	37,172	1.3537	2.44%
2023-02-24	1.640	1.630	1.680	1.620	1.670	12,000	19,700	1.6417	1.324	1.315	1.356	1.307	1.348	14,869	1.3249	-2.38%
2023-02-23	1.680	1.650	1.680	1.650	1.680	10,000	16,740	1.6740	1.356	1.332	1.356	1.332	1.356	12,391	1.3510	-1.18%
2023-02-22	1.700	1.650	1.700	1.700	1.700	28,000	47,600	1.7000	1.372	1.332	1.372	1.372	1.372	34,694	1.3720	0.00%
2023-02-21	1.700	1.670	1.710	-	-	0	0	-	1.372	1.348	1.380	-	-	0	-	0.00%
2023-02-20	1.700	1.700	1.710	1.660	1.700	36,000	60,620	1.6839	1.372	1.372	1.380	1.340	1.372	44,607	1.3590	1.80%
2023-02-17	1.670	1.630	1.680	1.630	1.680	34,000	56,520	1.6624	1.348	1.315	1.356	1.315	1.356	42,129	1.3416	-0.60%
2023-02-16	1.680	1.630	1.680	1.600	1.700	258,000	422,520	1.6377	1.356	1.315	1.356	1.291	1.372	319,681	1.3217	1.82%
2023-02-15	1.650	1.650	1.690	1.650	1.690	22,000	37,020	1.6827	1.332	1.332	1.364	1.332	1.364	27,260	1.3581	-2.94%
2023-02-14	1.700	1.650	1.700	1.680	1.710	126,000	215,020	1.7065	1.372	1.332	1.372	1.356	1.380	156,123	1.3772	3.03%
2023-02-13	1.650	1.650	1.700	1.650	1.680	54,000	89,900	1.6648	1.332	1.332	1.372	1.332	1.356	66,910	1.3436	-1.79%
2023-02-10	1.680	1.670	1.710	1.670	1.710	16,000	27,160	1.6975	1.356	1.348	1.380	1.348	1.380	19,825	1.3700	-0.59%
2023-02-09	1.690	1.690	1.710	1.680	1.680	8,000	13,440	1.6800	1.364	1.364	1.380	1.356	1.356	9,913	1.3559	1.20%
2023-02-08	1.670	1.660	1.700	1.670	1.710	144,000	243,240	1.6892	1.348	1.340	1.372	1.348	1.380	178,427	1.3632	-1.76%
2023-02-07	1.700	1.700	1.740	1.700	1.760	118,000	205,080	1.7380	1.372	1.372	1.404	1.372	1.420	146,211	1.4026	0.00%
2023-02-06	1.700	1.660	1.720	1.660	1.760	86,000	145,480	1.6916	1.372	1.340	1.388	1.340	1.420	106,560	1.3652	-1.73%
2023-02-03	1.730	1.650	1.730	1.640	1.740	74,000	124,440	1.6816	1.396	1.332	1.396	1.324	1.404	91,691	1.3572	5.49%
2023-02-02	1.640	1.640	1.700	1.600	1.730	58,000	98,780	1.7031	1.324	1.324	1.372	1.291	1.396	71,866	1.3745	-4.09%
2023-02-01	1.710	1.660	1.720	1.640	1.710	52,000	87,800	1.6885	1.380	1.340	1.388	1.324	1.380	64,432	1.3627	-0.58%
2023-01-31	1.720	1.680	1.720	1.680	1.740	80,000	137,480	1.7185	1.388	1.356	1.388	1.356	1.404	99,126	1.3869	1.18%
2023-01-30	1.700	1.660	1.700	1.660	1.700	154,000	259,380	1.6843	1.372	1.340	1.372	1.340	1.372	190,817	1.3593	4.94%
2023-01-27	1.620	1.610	1.670	1.620	1.660	160,000	263,720	1.6483	1.307	1.299	1.348	1.307	1.340	198,252	1.3302	2.53%
2023-01-26	1.580	1.580	1.620	-	-	0	0	-	1.275	1.275	1.307	-	-	0	-	0.00%
2023-01-20	1.580	1.580	1.620	1.570	1.610	522,000	821,020	1.5728	1.275	1.275	1.307	1.267	1.299	646,796	1.2694	0.00%
2023-01-19	1.580	1.580	1.620	1.580	1.640	62,000	98,100	1.5823	1.275	1.275	1.307	1.275	1.324	76,823	1.2770	-0.63%
2023-01-18	1.590	1.590	1.640	1.580	1.660	38,000	61,000	1.6053	1.283	1.283	1.324	1.275	1.340	47,085	1.2955	-3.05%
2023-01-17	1.640	1.600	1.650	1.570	1.690	138,000	221,120	1.6023	1.324	1.291	1.332	1.267	1.364	170,992	1.2932	1.86%
2023-01-16	1.610	1.610	1.660	1.610	1.680	8,000	13,260	1.6575	1.299	1.299	1.340	1.299	1.356	9,913	1.3377	-2.42%
2023-01-13	1.650	1.650	1.660	1.600	1.650	134,000	218,500	1.6306	1.332	1.332	1.340	1.291	1.332	166,036	1.3160	3.12%
2023-01-12	1.600	1.600	1.630	1.600	1.600	22,000	35,200	1.6000	1.291	1.291	1.315	1.291	1.291	27,260	1.2913	1.27%
2023-01-11	1.580	1.580	1.640	1.580	1.640	66,000	104,400	1.5818	1.275	1.275	1.324	1.275	1.324	81,779	1.2766	-3.07%
2023-01-10	1.630	1.580	1.630	1.570	1.650	170,000	270,980	1.5940	1.315	1.275	1.315	1.267	1.332	210,643	1.2864	1.87%
2023-01-09	1.600	1.580	1.600	1.550	1.620	100,000	157,920	1.5792	1.291	1.275	1.291	1.251	1.307	123,907	1.2745	0.63%
2023-01-06	1.590	1.540	1.590	-	-	0	0	-	1.283	1.243	1.283	-	-	0	-	0.00%
2023-01-05	1.590	1.570	1.590	1.550	1.590	164,000	255,840	1.5600	1.283	1.267	1.283	1.251	1.283	203,208	1.2590	3.25%
2023-01-04	1.540	1.500	1.550	1.510	1.560	6,000	9,240	1.5400	1.243	1.211	1.251	1.219	1.259	7,434	1.2429	1.32%
2023-01-03	1.520	1.500	1.530	1.520	1.540	46,000	70,060	1.5230	1.227	1.211	1.235	1.227	1.243	56,997	1.2292	0.00%
2022-12-30	1.520	1.480	1.530	1.490	1.530	118,000	180,200	1.5271	1.227	1.194	1.235	1.203	1.235	146,211	1.2325	1.33%
2022-12-29	1.500	1.480	1.530	1.490	1.530	34,000	51,300	1.5088	1.211	1.194	1.235	1.203	1.235	42,129	1.2177	1.35%
2022-12-28	1.480	1.480	1.520	1.480	1.530	24,000	36,600	1.5250	1.194	1.194	1.227	1.194	1.235	29,738	1.2308	-2.63%
2022-12-23	1.520	1.480	1.530	-	-	0	0	-	1.227	1.194	1.235	-	-	0	-	0.00%
2022-12-22	1.520	1.470	1.520	1.520	1.520	100,000	152,000	1.5200	1.227	1.186	1.227	1.227	1.227	123,907	1.2267	2.01%
2022-12-21	1.490	1.460	1.500	1.460	1.500	262,000	388,820	1.4840	1.203	1.178	1.211	1.178	1.211	324,637	1.1977	1.36%
2022-12-20	1.470	1.470	1.500	1.470	1.480	42,000	62,140	1.4795	1.186	1.186	1.211	1.186	1.194	52,041	1.1941	-2.65%
2022-12-19	1.510	1.470	1.510	-	-	0	0	-	1.219	1.186	1.219	-	-	0	-	-0.66%
2022-12-16	1.520	1.480	1.520	1.470	1.530	76,000	114,180	1.5024	1.227	1.194	1.227	1.186	1.235	94,170	1.2125	2.70%
2022-12-15	1.480	1.470	1.500	1.460	1.510	40,000	59,380	1.4845	1.194	1.186	1.211	1.178	1.219	49,563	1.1981	-1.99%
2022-12-14	1.510	1.470	1.510	-	-	0	0	-	1.219	1.186	1.219	-	-	0	-	0.00%
2022-12-13	1.510	1.510	1.520	1.480	1.530	36,000	54,040	1.5011	1.219	1.219	1.227	1.194	1.235	44,607	1.2115	1.34%
2022-12-12	1.490	1.490	1.520	1.470	1.520	140,000	209,300	1.4950	1.203	1.203	1.227	1.186	1.227	173,470	1.2065	-0.67%
2022-12-09	1.500	1.500	1.530	1.460	1.520	166,000	248,040	1.4942	1.211	1.211	1.235	1.178	1.227	205,686	1.2059	-3.23%
2022-12-08	1.550	1.490	1.570	1.510	1.550	62,000	95,640	1.5426	1.251	1.203	1.267	1.219	1.251	76,823	1.2449	0.00%
2022-12-07	1.550	1.500	1.550	1.480	1.570	24,000	36,980	1.5408	1.251	1.211	1.251	1.194	1.267	29,738	1.2435	4.73%
2022-12-06	1.480	1.480	1.520	1.470	1.520	164,000	244,140	1.4887	1.194	1.194	1.227	1.186	1.227	203,208	1.2014	-2.63%
2022-12-05	1.520	1.520	1.550	1.480	1.540	48,000	72,360	1.5075	1.227	1.227	1.251	1.194	1.243	59,476	1.2166	0.00%
2022-12-02	1.520	1.500	1.560	-	-	0	0	-	1.227	1.211	1.259	-	-	0	-	0.00%
2022-12-01	1.520	1.500	1.530	1.450	1.580	372,000	565,740	1.5208	1.227	1.211	1.235	1.170	1.275	460,935	1.2274	6.29%
2022-11-30	1.430	1.420	1.450	1.430	1.450	140,000	200,780	1.4341	1.154	1.146	1.170	1.154	1.170	173,470	1.1574	0.70%
2022-11-29	1.420	1.420	1.450	1.400	1.420	82,000	115,380	1.4071	1.146	1.146	1.170	1.130	1.146	101,604	1.1356	-0.70%
2022-11-28	1.430	1.410	1.430	1.420	1.430	196,000	280,260	1.4299	1.154	1.138	1.154	1.146	1.154	242,858	1.1540	0.00%
2022-11-25	1.430	1.430	1.450	1.430	1.440	12,000	17,260	1.4383	1.154	1.154	1.170	1.154	1.162	14,869	1.1608	0.00%
2022-11-24	1.430	1.430	1.450	1.430	1.450	36,000	51,840	1.4400	1.154	1.154	1.170	1.154	1.170	44,607	1.1622	-1.38%
2022-11-23	1.450	1.430	1.450	1.430	1.450	28,000	40,440	1.4443	1.170	1.154	1.170	1.154	1.170	34,694	1.1656	0.00%
2022-11-22	1.450	1.450	1.460	1.440	1.450	130,000	187,700	1.4438	1.170	1.170	1.178	1.162	1.170	161,080	1.1653	0.69%
2022-11-21	1.440	1.440	1.460	1.440	1.450	98,000	141,660	1.4455	1.162	1.162	1.178	1.162	1.170	121,429	1.1666	0.00%
2022-11-18	1.440	1.440	1.460	1.440	1.460	22,000	32,080	1.4582	1.162	1.162	1.178	1.162	1.178	27,260	1.1768	-1.37%
2022-11-17	1.460	1.450	1.460	1.450	1.470	14,000	20,440	1.4600	1.178	1.170	1.178	1.170	1.186	17,347	1.1783	-1.35%
2022-11-16	1.480	1.450	1.480	1.450	1.480	4,000	5,860	1.4650	1.194	1.170	1.194	1.170	1.194	4,956	1.1823	2.07%
2022-11-15	1.450	1.450	1.480	1.430	1.500	284,000	415,940	1.4646	1.170	1.170	1.194	1.154	1.211	351,897	1.1820	0.69%
2022-11-14	1.440	1.440	1.480	1.430	1.470	296,000	424,220	1.4332	1.162	1.162	1.194	1.154	1.186	366,766	1.1567	0.70%
2022-11-11	1.430	1.420	1.430	1.410	1.430	472,000	669,500	1.4184	1.154	1.146	1.154	1.138	1.154	584,843	1.1448	0.70%
2022-11-10	1.420	1.420	1.480	1.420	1.450	12,000	17,220	1.4350	1.146	1.146	1.194	1.146	1.170	14,869	1.1581	-2.74%
2022-11-09	1.460	1.410	1.460	1.390	1.480	686,000	986,100	1.4375	1.178	1.138	1.178	1.122	1.194	850,004	1.1601	4.29%
2022-11-08	1.400	1.330	1.400	1.390	1.400	16,000	21,960	1.3725	1.130	1.073	1.130	1.122	1.130	19,825	1.1077	0.72%
2022-11-07	1.390	1.370	1.400	1.300	1.390	142,000	188,580	1.3280	1.122	1.106	1.130	1.049	1.122	175,948	1.0718	1.46%
2022-11-04	1.370	1.370	1.380	1.350	1.370	1,700,000	2,328,620	1.3698	1.106	1.106	1.114	1.090	1.106	2,106,425	1.1055	4.58%
2022-11-03	1.310	1.300	1.340	1.300	1.310	360,000	468,340	1.3009	1.057	1.049	1.081	1.049	1.057	446,066	1.0499	-1.50%
2022-11-02	1.330	1.310	1.350	1.240	1.330	616,000	788,260	1.2796	1.073	1.057	1.090	1.001	1.073	763,269	1.0327	2.31%
2022-11-01	1.300	1.290	1.330	1.270	1.330	296,000	384,560	1.2992	1.049	1.041	1.073	1.025	1.073	366,766	1.0485	-0.76%
2022-10-31	1.310	1.260	1.320	1.240	1.310	380,000	488,560	1.2857	1.057	1.017	1.065	1.001	1.057	470,848	1.0376	2.34%
2022-10-28	1.280	1.270	1.280	1.280	1.370	496,000	648,300	1.3071	1.033	1.025	1.033	1.033	1.106	614,581	1.0549	-0.78%
2022-10-27	1.290	1.260	1.290	1.250	1.350	792,000	1,021,920	1.2903	1.041	1.017	1.041	1.009	1.090	981,346	1.0413	0.00%
2022-10-26	1.290	1.300	1.320	1.290	1.350	260,000	343,080	1.3195	1.041	1.049	1.065	1.041	1.090	322,159	1.0649	-3.01%
2022-10-25	1.330	1.310	1.340	1.310	1.340	166,000	219,900	1.3247	1.073	1.057	1.081	1.057	1.081	205,686	1.0691	0.00%
2022-10-24	1.330	1.330	1.350	1.290	1.420	548,000	732,240	1.3362	1.073	1.073	1.090	1.041	1.146	679,012	1.0784	-3.62%
2022-10-21	1.380	1.380	1.430	1.380	1.430	230,000	318,920	1.3866	1.114	1.114	1.154	1.114	1.154	284,987	1.1191	0.00%
2022-10-20	1.380	1.370	1.400	1.370	1.400	42,000	58,180	1.3852	1.114	1.106	1.130	1.106	1.130	52,041	1.1180	-1.43%
2022-10-19	1.400	1.400	1.430	1.400	1.410	52,000	72,840	1.4008	1.130	1.130	1.154	1.130	1.138	64,432	1.1305	0.72%
2022-10-18	1.390	1.390	1.410	1.380	1.440	84,000	117,340	1.3969	1.122	1.122	1.138	1.114	1.162	104,082	1.1274	-4.14%
2022-10-17	1.450	1.450	1.460	1.400	1.450	44,000	63,260	1.4377	1.170	1.170	1.178	1.130	1.170	54,519	1.1603	0.00%
2022-10-14	1.450	1.450	1.470	1.400	1.480	236,000	336,360	1.4253	1.170	1.170	1.186	1.130	1.194	292,421	1.1503	2.84%
2022-10-13	1.410	1.400	1.410	1.410	1.440	200,000	284,900	1.4245	1.138	1.130	1.138	1.138	1.162	247,815	1.1496	-2.76%
2022-10-12	1.450	1.410	1.460	1.400	1.480	98,000	139,140	1.4198	1.170	1.138	1.178	1.130	1.194	121,429	1.1459	1.40%
2022-10-11	1.430	1.430	1.480	1.420	1.450	88,000	126,340	1.4357	1.154	1.154	1.194	1.146	1.170	109,038	1.1587	-0.69%
2022-10-10	1.440	1.440	1.480	-	-	0	0	-	1.162	1.162	1.194	-	-	0	-	0.00%
2022-10-07	1.440	1.440	1.480	1.440	1.480	180,000	261,780	1.4543	1.162	1.162	1.194	1.162	1.194	223,033	1.1737	0.00%
2022-10-06	1.440	1.440	1.450	-	-	0	0	-	1.162	1.162	1.170	-	-	0	-	0.00%
2022-10-05	1.440	1.430	1.440	1.430	1.470	78,000	114,060	1.4623	1.162	1.154	1.162	1.154	1.186	96,648	1.1802	2.13%
2022-10-03	1.410	1.400	1.460	1.400	1.410	26,000	36,620	1.4085	1.138	1.130	1.178	1.130	1.138	32,216	1.1367	-2.08%
2022-09-30	1.440	1.440	1.460	1.420	1.450	96,000	138,040	1.4379	1.162	1.162	1.178	1.146	1.170	118,951	1.1605	-1.37%
2022-09-29	1.460	1.460	1.480	1.260	1.560	596,000	870,380	1.4604	1.178	1.178	1.194	1.017	1.259	738,488	1.1786	-7.01%
2022-09-28	1.570	1.560	1.600	1.560	1.590	56,000	87,660	1.5654	1.267	1.259	1.291	1.259	1.283	69,388	1.2633	-3.09%
2022-09-27	1.620	1.570	1.620	1.560	1.620	100,000	157,460	1.5746	1.307	1.267	1.307	1.259	1.307	123,907	1.2708	1.25%
2022-09-26	1.600	1.560	1.630	1.570	1.670	370,000	598,520	1.6176	1.291	1.259	1.315	1.267	1.348	458,457	1.3055	-2.44%
2022-09-23	1.640	1.640	1.690	1.640	1.710	228,000	380,140	1.6673	1.324	1.324	1.364	1.324	1.380	282,509	1.3456	-2.38%
2022-09-22	1.680	1.680	1.700	1.650	1.690	106,000	178,280	1.6819	1.356	1.356	1.372	1.332	1.364	131,342	1.3574	0.00%
2022-09-21	1.680	1.640	1.690	-	-	0	0	-	1.356	1.324	1.364	-	-	0	-	0.00%
2022-09-20	1.680	1.660	1.680	1.660	1.680	38,000	63,760	1.6779	1.356	1.340	1.356	1.340	1.356	47,085	1.3542	3.07%
2022-09-19	1.630	1.630	1.680	1.630	1.660	86,000	142,400	1.6558	1.315	1.315	1.356	1.315	1.340	106,560	1.3363	-1.81%
2022-09-16	1.660	1.660	1.680	1.660	1.700	322,000	540,180	1.6776	1.340	1.340	1.356	1.340	1.372	398,982	1.3539	-2.35%
2022-09-15	1.700	1.690	1.700	1.680	1.720	58,000	98,580	1.6997	1.372	1.364	1.372	1.356	1.388	71,866	1.3717	1.80%
2022-09-14	1.670	1.670	1.710	1.620	1.750	936,000	1,569,300	1.6766	1.348	1.348	1.380	1.307	1.412	1,159,773	1.3531	-5.11%
2022-09-13	1.760	1.750	1.780	1.750	1.770	60,000	105,780	1.7630	1.420	1.412	1.437	1.412	1.428	74,344	1.4228	-1.68%
2022-09-09	1.790	1.770	1.800	1.760	1.810	138,000	245,560	1.7794	1.445	1.428	1.453	1.420	1.461	170,992	1.4361	-1.10%
2022-09-08	1.810	1.800	1.810	1.780	1.840	210,000	377,820	1.7991	1.461	1.453	1.461	1.437	1.485	260,205	1.4520	0.56%
2022-09-07	1.800	1.800	1.830	1.780	1.840	272,000	496,960	1.8271	1.453	1.453	1.477	1.437	1.485	337,028	1.4745	-1.64%
2022-09-06	1.830	1.780	1.830	1.780	1.840	94,000	171,080	1.8200	1.477	1.437	1.477	1.437	1.485	116,473	1.4688	1.67%
2022-09-05	1.800	1.780	1.830	1.770	1.810	244,000	435,060	1.7830	1.453	1.437	1.477	1.428	1.461	302,334	1.4390	1.69%
2022-09-02	1.770	1.770	1.820	1.760	1.820	264,000	472,500	1.7898	1.428	1.428	1.469	1.420	1.469	327,115	1.4444	0.00%
2022-09-01	1.770	1.770	1.790	1.740	1.850	596,000	1,063,500	1.7844	1.428	1.428	1.445	1.404	1.493	738,488	1.4401	-4.84%
2022-08-31	1.860	1.830	1.860	1.830	1.880	272,000	501,020	1.8420	1.501	1.477	1.501	1.477	1.517	337,028	1.4866	-0.53%
2022-08-30	1.870	1.860	1.880	1.770	1.890	332,000	605,800	1.8247	1.509	1.501	1.517	1.428	1.525	411,372	1.4726	2.19%
2022-08-29	1.830	1.780	1.840	1.770	1.830	448,000	805,320	1.7976	1.477	1.437	1.485	1.428	1.477	555,105	1.4508	0.00%
2022-08-26	1.830	1.820	1.830	1.820	1.950	1,140,000	2,109,740	1.8506	1.477	1.469	1.477	1.469	1.574	1,412,544	1.4936	-2.14%
2022-08-25	1.870	1.860	1.870	1.830	1.870	244,000	451,120	1.8489	1.509	1.501	1.509	1.477	1.509	302,334	1.4921	2.75%
2022-08-24	1.820	1.820	1.840	1.800	1.900	870,000	1,587,360	1.8246	1.469	1.469	1.485	1.453	1.533	1,077,994	1.4725	-2.67%
2022-08-23	1.870	1.860	1.870	1.860	1.950	528,000	1,002,020	1.8978	1.509	1.501	1.509	1.501	1.574	654,231	1.5316	-3.11%
2022-08-22	1.930	1.910	1.930	1.830	1.970	2,290,000	4,270,220	1.8647	1.558	1.541	1.558	1.477	1.590	2,837,479	1.5049	1.05%
2022-08-19	1.910	1.890	1.910	1.870	2.030	3,032,000	5,797,620	1.9121	1.541	1.525	1.541	1.509	1.638	3,756,871	1.5432	-3.05%
2022-08-18	1.970	1.970	1.990	1.950	2.060	1,778,000	3,515,340	1.9771	1.590	1.590	1.606	1.574	1.663	2,203,073	1.5957	-2.48%
2022-08-17	2.020	2.020	2.040	2.000	2.190	6,570,000	13,576,800	2.0665	1.630	1.630	1.646	1.614	1.767	8,140,714	1.6678	-0.49%
2022-08-16	2.030	2.020	2.030	1.960	2.180	8,418,000	17,246,820	2.0488	1.638	1.630	1.638	1.582	1.759	10,430,522	1.6535	-7.73%
2022-08-15	2.200	2.160	2.200	1.780	2.290	31,662,000	62,497,320	1.9739	1.776	1.743	1.776	1.437	1.848	39,231,549	1.5930	26.44%
2022-08-12	1.740	1.710	1.740	1.650	1.780	78,456,000	142,326,040	1.8141	1.404	1.380	1.404	1.332	1.437	97,212,759	1.4641	1.16%
2022-08-11	1.720	1.700	1.720	-	-	0	0	-	1.388	1.372	1.388	-	-	0	-	0.00%
2022-08-10	1.720	1.690	1.720	-	-	0	0	-	1.388	1.364	1.388	-	-	0	-	-1.15%
2022-08-09	1.740	1.690	1.740	1.690	1.740	22,000	37,600	1.7091	1.404	1.364	1.404	1.364	1.404	27,260	1.3793	0.00%
2022-08-08	1.740	1.710	1.740	-	-	0	0	-	1.404	1.380	1.404	-	-	0	-	0.00%
2022-08-05	1.740	1.710	1.740	-	-	0	0	-	1.404	1.380	1.404	-	-	0	-	0.00%
2022-08-04	1.740	1.700	1.740	1.740	1.740	14,000	24,160	1.7257	1.404	1.372	1.404	1.404	1.404	17,347	1.3927	3.57%
2022-08-03	1.680	1.680	1.730	1.680	1.730	52,000	88,540	1.7027	1.356	1.356	1.396	1.356	1.396	64,432	1.3742	-0.59%
2022-08-02	1.690	1.690	1.720	1.680	1.730	56,000	95,120	1.6986	1.364	1.364	1.388	1.356	1.396	69,388	1.3708	-1.17%
2022-08-01	1.710	1.700	1.720	1.710	1.720	26,000	44,700	1.7192	1.380	1.372	1.388	1.380	1.388	32,216	1.3875	-1.72%
2022-07-29	1.740	1.730	1.760	1.740	1.780	20,000	34,980	1.7490	1.404	1.396	1.420	1.404	1.437	24,781	1.4115	-0.57%
2022-07-28	1.750	1.740	1.750	1.730	1.760	10,000	17,360	1.7360	1.412	1.404	1.412	1.396	1.420	12,391	1.4010	0.00%
2022-07-27	1.750	1.720	1.740	1.720	1.760	38,000	66,300	1.7447	1.412	1.388	1.404	1.388	1.420	47,085	1.4081	2.34%
2022-07-26	1.710	1.710	1.750	1.710	1.710	14,000	23,940	1.7100	1.380	1.380	1.412	1.380	1.380	17,347	1.3801	0.00%
2022-07-25	1.710	1.710	1.750	1.710	1.750	46,000	80,260	1.7448	1.380	1.380	1.412	1.380	1.412	56,997	1.4081	-1.16%
2022-07-22	1.730	1.690	1.750	-	-	0	0	-	1.396	1.364	1.412	-	-	0	-	0.00%
2022-07-21	1.730	1.690	1.740	1.700	1.760	8,000	13,880	1.7350	1.396	1.364	1.404	1.372	1.420	9,913	1.4002	1.76%
2022-07-20	1.700	1.700	1.750	1.660	1.790	294,000	508,640	1.7301	1.372	1.372	1.412	1.340	1.445	364,288	1.3963	0.59%
2022-07-19	1.690	1.680	1.690	1.690	1.740	10,000	17,000	1.7000	1.364	1.356	1.364	1.364	1.404	12,391	1.3720	-1.17%
2022-07-18	1.710	1.690	1.710	1.690	1.730	110,000	187,080	1.7007	1.380	1.364	1.380	1.364	1.396	136,298	1.3726	0.59%
2022-07-15	1.700	1.680	1.700	1.650	1.720	46,000	77,380	1.6822	1.372	1.356	1.372	1.332	1.388	56,997	1.3576	1.19%
2022-07-14	1.680	1.680	1.710	-	-	0	0	-	1.356	1.356	1.380	-	-	0	-	0.00%
2022-07-13	1.680	1.670	1.680	1.680	1.680	10,000	16,800	1.6800	1.356	1.348	1.356	1.356	1.356	12,391	1.3559	-0.59%
2022-07-12	1.690	1.670	1.700	1.670	1.690	8,000	13,440	1.6800	1.364	1.348	1.372	1.348	1.364	9,913	1.3559	0.60%
2022-07-11	1.680	1.680	1.710	1.680	1.700	262,000	444,520	1.6966	1.356	1.356	1.380	1.356	1.372	324,637	1.3693	-0.59%
2022-07-08	1.690	1.690	1.700	1.680	1.700	106,000	179,080	1.6894	1.364	1.364	1.372	1.356	1.372	131,342	1.3635	1.20%
2022-07-07	1.670	1.670	1.680	1.650	1.700	40,000	66,860	1.6715	1.348	1.348	1.356	1.332	1.372	49,563	1.3490	-1.18%
2022-07-06	1.690	1.660	1.700	-	-	0	0	-	1.364	1.340	1.372	-	-	0	-	0.00%
2022-07-05	1.690	1.670	1.700	1.690	1.690	10,000	16,900	1.6900	1.364	1.348	1.372	1.364	1.364	12,391	1.3639	-0.59%
2022-07-04	1.700	1.670	1.700	1.700	1.700	4,000	6,800	1.7000	1.372	1.348	1.372	1.372	1.372	4,956	1.3720	0.00%
2022-06-30	1.700	1.680	1.720	1.670	1.700	60,000	100,860	1.6810	1.372	1.356	1.388	1.348	1.372	74,344	1.3567	0.59%
2022-06-29	1.690	1.690	1.730	1.680	1.740	36,000	62,100	1.7250	1.364	1.364	1.396	1.356	1.404	44,607	1.3922	0.60%
2022-06-28	1.680	1.670	1.680	1.680	1.690	14,000	23,600	1.6857	1.356	1.348	1.356	1.356	1.364	17,347	1.3605	1.82%
2022-06-27	1.650	1.650	1.690	1.650	1.660	44,000	72,880	1.6564	1.332	1.332	1.364	1.332	1.340	54,519	1.3368	0.00%
2022-06-24	1.650	1.640	1.650	1.640	1.690	169,322	282,228	1.6668	1.332	1.324	1.332	1.324	1.364	209,802	1.3452	-2.94%
2022-06-23	1.700	1.670	1.700	1.660	1.700	158,000	265,280	1.6790	1.372	1.348	1.372	1.340	1.372	195,774	1.3550	1.19%
2022-06-22	1.680	1.680	1.700	1.660	1.770	104,000	176,860	1.7006	1.356	1.356	1.372	1.340	1.428	128,864	1.3725	-1.75%
2022-06-21	1.710	1.710	1.730	1.710	1.740	26,000	44,780	1.7223	1.380	1.380	1.396	1.380	1.404	32,216	1.3900	1.65%
2022-06-20	1.830	1.830	1.850	1.810	1.860	80,000	146,760	1.8345	1.358	1.358	1.373	1.343	1.380	107,831	1.3610	0.00%
2022-06-17	1.830	1.780	1.850	1.770	1.840	122,000	222,320	1.8223	1.358	1.321	1.373	1.313	1.365	164,442	1.3520	1.10%
2022-06-16	1.810	1.800	1.810	1.790	1.850	38,000	69,340	1.8247	1.343	1.335	1.343	1.328	1.373	51,220	1.3538	1.12%
2022-06-15	1.790	1.790	1.820	1.780	1.780	6,000	10,680	1.7800	1.328	1.328	1.350	1.321	1.321	8,087	1.3206	0.00%
2022-06-14	1.790	1.780	1.820	1.770	1.890	126,000	228,760	1.8156	1.328	1.321	1.350	1.313	1.402	169,833	1.3470	0.56%
2022-06-13	1.780	1.770	1.780	1.780	1.780	6,000	10,680	1.7800	1.321	1.313	1.321	1.321	1.321	8,087	1.3206	1.14%
2022-06-10	1.760	1.760	1.800	-	-	0	0	-	1.306	1.306	1.335	-	-	0	-	0.00%
2022-06-09	1.760	1.760	1.820	1.760	1.760	8,000	14,080	1.7600	1.306	1.306	1.350	1.306	1.306	10,783	1.3058	-0.56%
2022-06-08	1.770	1.770	1.800	1.770	1.800	40,000	71,500	1.7875	1.313	1.313	1.335	1.313	1.335	53,915	1.3262	-0.56%
2022-06-07	1.780	1.780	1.810	-	-	0	0	-	1.321	1.321	1.343	-	-	0	-	0.00%
2022-06-06	1.780	1.780	1.810	1.780	1.800	34,000	60,880	1.7906	1.321	1.321	1.343	1.321	1.335	45,828	1.3284	1.14%
2022-06-02	1.760	1.760	1.800	-	-	0	0	-	1.306	1.306	1.335	-	-	0	-	0.00%
2022-06-01	1.760	1.760	1.800	1.760	1.800	104,000	186,740	1.7956	1.306	1.306	1.335	1.306	1.335	140,180	1.3321	-2.76%
2022-05-31	1.810	1.770	1.820	-	-	0	0	-	1.343	1.313	1.350	-	-	0	-	0.00%
2022-05-30	1.810	1.800	1.810	1.790	1.810	62,000	111,600	1.8000	1.343	1.335	1.343	1.328	1.343	83,569	1.3354	1.69%
2022-05-27	1.780	1.740	1.780	1.780	1.780	8,000	14,240	1.7800	1.321	1.291	1.321	1.321	1.321	10,783	1.3206	2.30%
2022-05-26	1.740	1.740	1.780	1.730	1.790	162,000	288,540	1.7811	1.291	1.291	1.321	1.283	1.328	218,357	1.3214	0.58%
2022-05-25	1.730	1.720	1.760	1.730	1.760	40,000	69,820	1.7455	1.283	1.276	1.306	1.283	1.306	53,915	1.2950	-0.57%
2022-05-24	1.740	1.740	1.780	-	-	0	0	-	1.291	1.291	1.321	-	-	0	-	0.58%
2022-05-23	1.730	1.730	1.780	1.730	1.770	78,000	136,960	1.7559	1.283	1.283	1.321	1.283	1.313	105,135	1.3027	-2.26%
2022-05-20	1.770	1.770	1.780	1.750	1.840	90,000	161,800	1.7978	1.313	1.313	1.321	1.298	1.365	121,310	1.3338	0.57%
2022-05-19	1.760	1.750	1.780	1.730	1.810	90,000	159,160	1.7684	1.306	1.298	1.321	1.283	1.343	121,310	1.3120	-0.56%
2022-05-18	1.770	1.750	1.790	1.730	1.820	18,000	32,080	1.7822	1.313	1.298	1.328	1.283	1.350	24,262	1.3222	2.31%
2022-05-17	1.730	1.700	1.750	-	-	0	0	-	1.283	1.261	1.298	-	-	0	-	0.00%
2022-05-16	1.730	1.720	1.750	1.720	1.740	62,000	107,760	1.7381	1.283	1.276	1.298	1.276	1.291	83,569	1.2895	0.58%
2022-05-13	1.720	1.700	1.740	1.720	1.720	8,000	13,760	1.7200	1.276	1.261	1.291	1.276	1.276	10,783	1.2761	1.78%
2022-05-12	1.690	1.670	1.700	1.690	1.690	12,000	20,280	1.6900	1.254	1.239	1.261	1.254	1.254	16,175	1.2538	0.00%
2022-05-11	1.690	1.680	1.710	1.690	1.710	84,000	142,820	1.7002	1.254	1.246	1.269	1.254	1.269	113,222	1.2614	-0.59%
2022-05-10	1.700	1.700	1.740	1.680	1.710	34,000	58,060	1.7076	1.261	1.261	1.291	1.246	1.269	45,828	1.2669	-1.73%
2022-05-06	1.730	1.730	1.780	1.720	1.780	226,000	399,120	1.7660	1.283	1.283	1.321	1.276	1.321	304,622	1.3102	-2.81%
2022-05-05	1.780	1.750	1.800	1.800	1.800	2,000	3,600	1.8000	1.321	1.298	1.335	1.335	1.335	2,696	1.3354	1.71%
2022-05-04	1.750	1.750	1.810	1.740	1.800	52,000	91,520	1.7600	1.298	1.298	1.343	1.291	1.335	70,090	1.3058	-1.13%
2022-05-03	1.770	1.750	1.780	1.760	1.840	40,000	71,180	1.7795	1.313	1.298	1.321	1.306	1.365	53,915	1.3202	0.57%
2022-04-29	1.760	1.740	1.770	1.740	1.800	298,000	529,340	1.7763	1.306	1.291	1.313	1.291	1.335	401,669	1.3178	0.57%
2022-04-28	1.750	1.750	1.790	1.740	1.790	50,000	88,740	1.7748	1.298	1.298	1.328	1.291	1.328	67,394	1.3167	0.00%
2022-04-27	1.750	1.750	1.790	1.750	1.750	10,000	17,500	1.7500	1.298	1.298	1.328	1.298	1.298	13,479	1.2983	0.00%
2022-04-26	1.750	1.750	1.790	1.750	1.750	4,000	7,000	1.7500	1.298	1.298	1.328	1.298	1.298	5,392	1.2983	0.57%
2022-04-25	1.740	1.730	1.770	1.740	1.770	20,000	35,020	1.7510	1.291	1.283	1.313	1.291	1.313	26,958	1.2991	-2.25%
2022-04-22	1.780	1.760	1.810	-	-	0	0	-	1.321	1.306	1.343	-	-	0	-	0.00%
2022-04-21	1.780	1.780	1.810	1.760	1.840	52,000	93,920	1.8062	1.321	1.321	1.343	1.306	1.365	70,090	1.3400	-2.73%
2022-04-20	1.830	1.780	1.830	1.800	1.830	62,000	112,040	1.8071	1.358	1.321	1.358	1.335	1.358	83,569	1.3407	1.10%
2022-04-19	1.810	1.780	1.830	1.770	1.850	72,000	129,460	1.7981	1.343	1.321	1.358	1.313	1.373	97,048	1.3340	-1.63%
2022-04-14	1.840	1.780	1.840	1.780	1.840	86,000	157,420	1.8305	1.365	1.321	1.365	1.321	1.365	115,918	1.3580	0.55%
2022-04-13	1.830	1.780	1.830	-	-	0	0	-	1.358	1.321	1.358	-	-	0	-	0.00%
2022-04-12	1.830	1.760	1.830	1.760	1.840	214,000	389,520	1.8202	1.358	1.306	1.358	1.306	1.365	288,447	1.3504	2.81%
2022-04-11	1.780	1.790	1.800	1.760	1.770	30,000	53,020	1.7673	1.321	1.328	1.335	1.306	1.313	40,437	1.3112	-0.56%
2022-04-08	1.790	1.750	1.790	-	-	0	0	-	1.328	1.298	1.328	-	-	0	-	0.00%
2022-04-07	1.790	1.750	1.790	-	-	0	0	-	1.328	1.298	1.328	-	-	0	-	0.00%
2022-04-06	1.790	1.760	1.790	1.760	1.790	40,000	71,220	1.7805	1.328	1.306	1.328	1.306	1.328	53,915	1.3210	0.56%
2022-04-04	1.780	1.780	1.800	1.780	1.780	6,000	10,680	1.7800	1.321	1.321	1.335	1.321	1.321	8,087	1.3206	0.56%
2022-04-01	1.770	1.760	1.780	1.720	1.790	96,000	169,200	1.7625	1.313	1.306	1.321	1.276	1.328	129,397	1.3076	1.72%
2022-03-31	1.740	1.740	1.770	1.740	1.780	38,000	66,560	1.7516	1.291	1.291	1.313	1.291	1.321	51,220	1.2995	0.00%
2022-03-30	1.740	1.730	1.750	1.730	1.740	42,000	73,040	1.7390	1.291	1.283	1.298	1.283	1.291	56,611	1.2902	0.58%
2022-03-29	1.730	1.730	1.760	1.730	1.750	58,000	101,020	1.7417	1.283	1.283	1.306	1.283	1.298	78,177	1.2922	-2.81%
2022-03-28	1.780	1.780	1.800	1.740	1.780	202,000	359,240	1.7784	1.321	1.321	1.335	1.291	1.321	272,273	1.3194	2.89%
2022-03-25	1.730	1.730	1.760	1.730	1.770	126,000	221,280	1.7562	1.283	1.283	1.306	1.283	1.313	169,833	1.3029	-1.14%
2022-03-24	1.750	1.750	1.760	1.710	1.770	24,000	42,000	1.7500	1.298	1.298	1.306	1.269	1.313	32,349	1.2983	-0.57%
2022-03-23	1.760	1.730	1.780	-	-	0	0	-	1.306	1.283	1.321	-	-	0	-	0.00%
2022-03-22	1.760	1.710	1.760	1.710	1.760	20,000	34,620	1.7310	1.306	1.269	1.306	1.269	1.306	26,958	1.2842	3.53%
2022-03-21	1.700	1.700	1.720	1.700	1.740	48,000	82,360	1.7158	1.261	1.261	1.276	1.261	1.291	64,698	1.2730	-1.73%
2022-03-18	1.730	1.700	1.730	1.650	1.730	176,000	298,640	1.6968	1.283	1.261	1.283	1.224	1.283	237,228	1.2589	2.37%
2022-03-17	1.690	1.690	1.720	1.670	1.710	176,000	298,380	1.6953	1.254	1.254	1.276	1.239	1.269	237,228	1.2578	0.60%
2022-03-16	1.680	1.660	1.730	1.650	1.730	140,000	238,120	1.7009	1.246	1.232	1.283	1.224	1.283	188,704	1.2619	1.82%
2022-03-15	1.650	1.640	1.670	1.640	1.740	524,000	874,420	1.6687	1.224	1.217	1.239	1.217	1.291	706,291	1.2380	-4.07%
2022-03-14	1.720	1.710	1.750	1.720	1.760	24,000	41,660	1.7358	1.276	1.269	1.298	1.276	1.306	32,349	1.2878	-2.27%
2022-03-11	1.760	1.750	1.760	1.760	1.800	38,000	67,760	1.7832	1.306	1.298	1.306	1.306	1.335	51,220	1.3229	0.57%
2022-03-10	1.750	1.750	1.780	-	-	2,000	3,560	1.7800	1.298	1.298	1.321	-	-	2,696	1.3206	0.57%
2022-03-09	1.740	1.730	1.780	1.740	1.760	18,000	31,540	1.7522	1.291	1.283	1.321	1.291	1.306	24,262	1.3000	-1.14%
2022-03-08	1.760	1.760	1.780	1.760	1.780	308,000	542,480	1.7613	1.306	1.306	1.321	1.306	1.321	415,148	1.3067	0.00%
2022-03-07	1.760	1.760	1.820	1.760	1.790	14,000	25,000	1.7857	1.306	1.306	1.350	1.306	1.328	18,870	1.3248	-1.68%
2022-03-04	1.790	1.790	1.830	1.790	1.790	6,000	10,740	1.7900	1.328	1.328	1.358	1.328	1.328	8,087	1.3280	0.00%
2022-03-03	1.790	1.780	1.800	1.800	1.820	56,000	101,180	1.8068	1.328	1.321	1.335	1.335	1.350	75,482	1.3405	0.56%
2022-03-02	1.780	1.770	1.810	1.780	1.780	6,000	10,680	1.7800	1.321	1.313	1.343	1.321	1.321	8,087	1.3206	0.00%
2022-03-01	1.780	1.780	1.800	1.770	1.810	60,000	107,220	1.7870	1.321	1.321	1.335	1.313	1.343	80,873	1.3258	-0.56%
2022-02-28	1.790	1.790	1.800	1.790	1.790	4,000	7,160	1.7900	1.328	1.328	1.335	1.328	1.328	5,392	1.3280	0.56%
2022-02-25	1.780	1.780	1.810	-	-	0	0	-	1.321	1.321	1.343	-	-	0	-	0.00%
2022-02-24	1.780	1.780	1.800	1.760	1.790	76,000	135,180	1.7787	1.321	1.321	1.335	1.306	1.328	102,439	1.3196	0.00%
2022-02-23	1.780	1.780	1.810	1.770	1.770	2,000	3,540	1.7700	1.321	1.321	1.343	1.313	1.313	2,696	1.3132	-0.56%
2022-02-22	1.790	1.790	1.830	1.750	1.830	798,000	1,454,100	1.8222	1.328	1.328	1.358	1.298	1.358	1,075,611	1.3519	0.00%
2022-02-21	1.790	1.760	1.830	1.800	1.830	14,000	25,400	1.8143	1.328	1.306	1.358	1.335	1.358	18,870	1.3460	-1.65%
2022-02-18	1.820	1.790	1.840	1.750	1.820	236,000	421,820	1.7874	1.350	1.328	1.365	1.298	1.350	318,101	1.3261	1.68%
2022-02-17	1.790	1.790	1.830	1.760	1.800	828,000	1,482,600	1.7906	1.328	1.328	1.358	1.306	1.335	1,116,048	1.3284	0.00%
2022-02-16	1.790	1.780	1.790	1.770	1.790	150,000	268,100	1.7873	1.328	1.321	1.328	1.313	1.328	202,183	1.3260	0.56%
2022-02-15	1.780	1.760	1.800	1.760	1.800	44,000	77,700	1.7659	1.321	1.306	1.335	1.306	1.335	59,307	1.3101	-0.56%
2022-02-14	1.790	1.780	1.800	1.780	1.810	368,000	661,900	1.7986	1.328	1.321	1.335	1.321	1.343	496,021	1.3344	-1.10%
2022-02-11	1.810	1.800	1.830	1.800	1.830	22,000	39,780	1.8082	1.343	1.335	1.358	1.335	1.358	29,653	1.3415	1.12%
2022-02-10	1.790	1.790	1.820	1.790	1.820	128,000	231,040	1.8050	1.328	1.328	1.350	1.328	1.350	172,529	1.3391	-1.65%
2022-02-09	1.820	1.800	1.830	1.820	1.820	10,000	18,200	1.8200	1.350	1.335	1.358	1.350	1.350	13,479	1.3503	0.55%
2022-02-08	1.810	1.800	1.840	1.770	1.820	196,000	352,420	1.7981	1.343	1.335	1.365	1.313	1.350	264,185	1.3340	-0.55%
2022-02-07	1.820	1.810	1.860	1.810	1.880	60,000	111,260	1.8543	1.350	1.343	1.380	1.343	1.395	80,873	1.3757	1.11%
2022-02-04	1.800	1.790	1.810	1.780	1.820	122,000	221,200	1.8131	1.335	1.328	1.343	1.321	1.350	164,442	1.3452	-0.55%
2022-01-31	1.810	1.800	1.860	1.790	1.860	76,000	140,760	1.8521	1.343	1.335	1.380	1.328	1.380	102,439	1.3741	-2.16%
2022-01-28	1.850	1.850	1.860	1.800	1.850	84,000	154,040	1.8338	1.373	1.373	1.380	1.335	1.373	113,222	1.3605	5.11%
2022-01-27	1.760	1.750	1.800	-	-	0	0	-	1.306	1.298	1.335	-	-	0	-	0.00%
2022-01-26	1.760	1.760	1.780	1.750	1.800	84,000	149,140	1.7755	1.306	1.306	1.321	1.298	1.335	113,222	1.3172	1.15%
2022-01-25	1.740	1.740	1.780	1.730	1.780	310,000	546,780	1.7638	1.291	1.291	1.321	1.283	1.321	417,844	1.3086	-3.33%
2022-01-24	1.800	1.760	1.810	1.760	1.820	238,000	426,220	1.7908	1.335	1.306	1.343	1.306	1.350	320,796	1.3286	1.69%
2022-01-21	1.770	1.760	1.830	1.760	1.880	668,000	1,211,720	1.8140	1.313	1.306	1.358	1.306	1.395	900,386	1.3458	-6.35%
2022-01-20	1.890	1.860	1.890	1.820	1.890	134,000	251,680	1.8782	1.402	1.380	1.402	1.350	1.402	180,616	1.3935	1.07%
2022-01-19	1.870	1.870	1.880	1.810	1.880	318,000	593,920	1.8677	1.387	1.387	1.395	1.343	1.395	428,627	1.3856	1.63%
2022-01-18	1.840	1.840	1.850	1.820	1.850	96,000	175,920	1.8325	1.365	1.365	1.373	1.350	1.373	129,397	1.3595	1.10%
2022-01-17	1.820	1.820	1.830	1.820	1.820	100,000	181,860	1.8186	1.350	1.350	1.358	1.350	1.350	134,788	1.3492	0.00%
2022-01-14	1.820	1.820	1.830	1.820	1.840	106,000	193,840	1.8287	1.350	1.350	1.358	1.350	1.365	142,876	1.3567	-1.62%
2022-01-13	1.850	1.790	1.850	1.810	1.850	6,000	11,020	1.8367	1.373	1.328	1.373	1.343	1.373	8,087	1.3626	0.00%
2022-01-12	1.850	1.820	1.850	1.800	1.870	1,052,000	1,961,780	1.8648	1.373	1.350	1.373	1.335	1.387	1,417,974	1.3835	4.52%
2022-01-11	1.770	1.760	1.770	1.760	1.790	36,000	63,980	1.7772	1.313	1.306	1.313	1.306	1.328	48,524	1.3185	-0.56%
2022-01-10	1.780	1.760	1.780	1.760	1.780	26,000	45,800	1.7615	1.321	1.306	1.321	1.306	1.321	35,045	1.3069	1.71%
2022-01-07	1.750	1.750	1.780	1.750	1.780	75,000	132,840	1.7712	1.298	1.298	1.321	1.298	1.321	101,091	1.3141	0.00%
2022-01-06	1.750	1.750	1.770	1.750	1.770	130,000	227,600	1.7508	1.298	1.298	1.313	1.298	1.313	175,225	1.2989	0.00%
2022-01-05	1.750	1.730	1.750	1.730	1.760	142,000	248,360	1.7490	1.298	1.283	1.298	1.283	1.306	191,400	1.2976	1.16%
2022-01-04	1.730	1.730	1.760	1.730	1.760	122,000	211,600	1.7344	1.283	1.283	1.306	1.283	1.306	164,442	1.2868	0.00%
2022-01-03	1.730	1.730	1.760	1.710	1.760	58,000	99,860	1.7217	1.283	1.283	1.306	1.269	1.306	78,177	1.2774	0.00%
2021-12-31	1.730	1.730	1.740	-	-	0	0	-	1.283	1.283	1.291	-	-	0	-	0.58%
2021-12-30	1.720	1.720	1.740	1.710	1.760	230,000	402,980	1.7521	1.276	1.276	1.291	1.269	1.306	310,013	1.2999	-2.27%
2021-12-29	1.760	1.760	1.800	1.730	1.790	132,000	232,040	1.7579	1.306	1.306	1.335	1.283	1.328	177,921	1.3042	1.73%
2021-12-28	1.730	1.730	1.760	1.710	1.780	186,000	324,480	1.7445	1.283	1.283	1.306	1.269	1.321	250,706	1.2943	1.17%
2021-12-24	1.710	1.710	1.730	1.710	1.710	26,000	44,460	1.7100	1.269	1.269	1.283	1.269	1.269	35,045	1.2687	0.00%
2021-12-23	1.710	1.710	1.720	1.700	1.730	118,000	202,580	1.7168	1.269	1.269	1.276	1.261	1.283	159,050	1.2737	1.18%
2021-12-22	1.690	1.690	1.700	1.670	1.710	150,000	252,640	1.6843	1.254	1.254	1.261	1.239	1.269	202,183	1.2496	1.20%
2021-12-21	1.670	1.670	1.700	1.650	1.700	426,000	711,180	1.6694	1.239	1.239	1.261	1.224	1.261	574,199	1.2386	-1.18%
2021-12-20	1.690	1.690	1.710	1.650	1.730	810,000	1,375,600	1.6983	1.254	1.254	1.269	1.224	1.283	1,091,786	1.2600	-2.31%
2021-12-17	1.730	1.730	1.800	1.730	1.750	44,000	76,340	1.7350	1.283	1.283	1.335	1.283	1.298	59,307	1.2872	-1.70%
2021-12-16	1.760	1.760	1.800	1.760	1.840	108,000	191,060	1.7691	1.306	1.306	1.335	1.306	1.365	145,571	1.3125	-1.12%
2021-12-15	1.780	1.760	1.820	1.780	1.850	158,000	282,780	1.7897	1.321	1.306	1.350	1.321	1.373	212,966	1.3278	0.00%
2021-12-14	1.780	1.780	1.800	1.780	1.850	206,000	373,620	1.8137	1.321	1.321	1.335	1.321	1.373	277,664	1.3456	-1.11%
2021-12-13	1.800	1.800	1.810	1.740	1.850	548,000	984,800	1.7971	1.335	1.335	1.343	1.291	1.373	738,640	1.3333	4.65%
2021-12-10	1.720	1.720	1.740	1.720	1.730	26,000	44,820	1.7238	1.276	1.276	1.291	1.276	1.283	35,045	1.2789	0.00%
2021-12-09	1.720	1.710	1.730	1.710	1.720	28,000	47,940	1.7121	1.276	1.269	1.283	1.269	1.276	37,741	1.2702	0.00%
2021-12-08	1.720	1.720	1.740	1.720	1.740	28,000	48,540	1.7336	1.276	1.276	1.291	1.276	1.291	37,741	1.2861	0.00%
2021-12-07	1.720	1.710	1.730	1.700	1.750	212,000	368,780	1.7395	1.276	1.269	1.283	1.261	1.298	285,751	1.2906	0.58%
2021-12-06	1.710	1.700	1.730	1.710	1.720	48,000	82,180	1.7121	1.269	1.261	1.283	1.269	1.276	64,698	1.2702	-0.58%
2021-12-03	1.720	1.720	1.770	1.720	1.730	28,000	48,540	1.7336	1.276	1.276	1.313	1.276	1.283	37,741	1.2861	-1.71%
2021-12-02	1.750	1.740	1.750	-	-	6,000	10,440	1.7400	1.298	1.291	1.298	-	-	8,087	1.2909	-0.57%
2021-12-01	1.760	1.750	1.790	1.700	1.800	384,000	673,640	1.7543	1.306	1.298	1.328	1.261	1.335	517,587	1.3015	2.92%
2021-11-30	1.710	1.710	1.740	1.710	1.740	64,000	110,600	1.7281	1.269	1.269	1.291	1.269	1.291	86,265	1.2821	-1.72%
2021-11-29	1.740	1.740	1.750	1.700	1.790	628,000	1,111,360	1.7697	1.291	1.291	1.298	1.261	1.328	846,471	1.3129	0.00%
2021-11-26	1.740	1.720	1.740	1.720	1.740	4,000	6,920	1.7300	1.291	1.276	1.291	1.276	1.291	5,392	1.2835	0.58%
2021-11-25	1.730	1.730	1.740	1.710	1.730	100,000	172,180	1.7218	1.283	1.283	1.291	1.269	1.283	134,788	1.2774	0.58%
2021-11-24	1.720	1.710	1.730	1.700	1.720	46,000	79,080	1.7191	1.276	1.269	1.283	1.261	1.276	62,003	1.2754	0.58%
2021-11-23	1.710	1.710	1.730	1.710	1.740	92,000	158,820	1.7263	1.269	1.269	1.283	1.269	1.291	124,005	1.2808	-1.72%
2021-11-22	1.740	1.710	1.740	1.740	1.740	10,000	17,400	1.7400	1.291	1.269	1.291	1.291	1.291	13,479	1.2909	0.58%
2021-11-19	1.730	1.710	1.740	1.700	1.730	308,000	531,280	1.7249	1.283	1.269	1.291	1.261	1.283	415,148	1.2797	1.17%
2021-11-18	1.710	1.700	1.740	1.700	1.730	72,000	123,480	1.7150	1.269	1.261	1.291	1.261	1.283	97,048	1.2724	-0.58%
2021-11-17	1.720	1.700	1.730	1.690	1.730	164,000	280,940	1.7130	1.276	1.261	1.283	1.254	1.283	221,053	1.2709	-0.58%
2021-11-16	1.730	1.710	1.740	1.730	1.730	2,000	3,460	1.7300	1.283	1.269	1.291	1.283	1.283	2,696	1.2835	0.00%
2021-11-15	1.730	1.710	1.730	1.700	1.730	62,000	106,500	1.7177	1.283	1.269	1.283	1.261	1.283	83,569	1.2744	-1.14%
2021-11-12	1.750	1.730	1.750	1.710	1.750	28,000	48,700	1.7393	1.298	1.283	1.298	1.269	1.298	37,741	1.2904	2.34%
2021-11-11	1.710	1.710	1.730	1.700	1.730	102,000	175,040	1.7161	1.269	1.269	1.283	1.261	1.283	137,484	1.2732	-1.16%
2021-11-10	1.730	1.720	1.740	1.730	1.750	30,000	52,180	1.7393	1.283	1.276	1.291	1.283	1.298	40,437	1.2904	-0.57%
2021-11-09	1.740	1.740	1.780	1.740	1.740	5,000	8,670	1.7340	1.291	1.291	1.321	1.291	1.291	6,739	1.2865	0.00%
2021-11-08	1.740	1.740	1.790	1.730	1.750	46,000	80,160	1.7426	1.291	1.291	1.328	1.283	1.298	62,003	1.2928	-0.57%
2021-11-05	1.750	1.750	1.760	1.750	1.800	154,000	272,480	1.7694	1.298	1.298	1.306	1.298	1.335	207,574	1.3127	0.00%
2021-11-04	1.750	1.750	1.780	-	-	0	0	-	1.298	1.298	1.321	-	-	0	-	0.00%
2021-11-03	1.750	1.750	1.780	-	-	2,000	3,500	1.7500	1.298	1.298	1.321	-	-	2,696	1.2983	0.00%
2021-11-02	1.750	1.750	1.780	1.740	1.760	56,000	98,020	1.7504	1.298	1.298	1.321	1.291	1.306	75,482	1.2986	-0.57%
2021-11-01	1.760	1.760	1.830	1.760	1.800	350,000	622,480	1.7785	1.306	1.306	1.358	1.306	1.335	471,759	1.3195	-1.12%
2021-10-29	1.780	1.780	1.830	1.770	1.780	30,000	53,280	1.7760	1.321	1.321	1.358	1.313	1.321	40,437	1.3176	-0.56%
2021-10-28	1.790	1.790	1.830	1.740	1.810	176,000	313,740	1.7826	1.328	1.328	1.358	1.291	1.343	237,228	1.3225	0.00%
2021-10-27	1.790	1.790	1.800	1.780	1.790	128,500	229,950	1.7895	1.328	1.328	1.335	1.321	1.328	173,203	1.3276	1.70%
2021-10-26	1.760	1.760	1.780	1.750	1.780	192,000	338,460	1.7628	1.306	1.306	1.321	1.298	1.321	258,794	1.3078	1.73%
2021-10-25	1.730	1.730	1.770	1.730	1.790	750,000	1,313,500	1.7513	1.283	1.283	1.313	1.283	1.328	1,010,913	1.2993	-1.14%
2021-10-22	1.750	1.750	1.780	1.710	1.780	122,000	211,500	1.7336	1.298	1.298	1.321	1.269	1.321	164,442	1.2862	0.57%
2021-10-21	1.740	1.740	1.760	1.740	1.800	148,000	260,700	1.7615	1.291	1.291	1.306	1.291	1.335	199,487	1.3069	-3.33%
2021-10-20	1.800	1.800	1.810	1.770	1.800	50,000	89,440	1.7888	1.335	1.335	1.343	1.313	1.335	67,394	1.3271	1.12%
2021-10-19	1.780	1.780	1.800	1.780	1.800	26,000	46,540	1.7900	1.321	1.321	1.335	1.321	1.335	35,045	1.3280	0.56%
2021-10-18	1.770	1.750	1.780	1.710	1.770	598,000	1,048,880	1.7540	1.313	1.298	1.321	1.269	1.313	806,035	1.3013	0.57%
2021-10-15	1.760	1.750	1.790	1.700	1.780	280,000	489,860	1.7495	1.306	1.298	1.328	1.261	1.321	377,408	1.2980	0.57%
2021-10-12	1.750	1.750	1.790	1.730	1.780	256,000	448,240	1.7509	1.298	1.298	1.328	1.283	1.321	345,058	1.2990	-1.69%
2021-10-11	1.780	1.780	1.810	1.660	1.810	268,000	472,700	1.7638	1.321	1.321	1.343	1.232	1.343	361,233	1.3086	-2.20%
2021-10-08	1.820	1.820	1.850	1.800	1.880	182,000	333,640	1.8332	1.350	1.350	1.373	1.335	1.395	245,315	1.3600	-3.19%
2021-10-07	1.880	1.880	1.900	1.860	1.920	406,000	771,240	1.8996	1.395	1.395	1.410	1.380	1.424	547,241	1.4093	-0.53%
2021-10-06	1.890	1.870	1.900	1.810	1.900	226,000	423,700	1.8748	1.402	1.387	1.410	1.343	1.410	304,622	1.3909	4.42%
2021-10-05	1.810	1.810	1.840	1.780	1.810	54,000	97,040	1.7970	1.343	1.343	1.365	1.321	1.343	72,786	1.3332	0.56%
2021-10-04	1.800	1.800	1.810	1.800	1.860	80,000	145,080	1.8135	1.335	1.335	1.343	1.335	1.380	107,831	1.3454	-3.23%
2021-09-30	1.860	1.840	1.880	1.810	1.890	106,000	196,320	1.8521	1.380	1.365	1.395	1.343	1.402	142,876	1.3741	1.09%
2021-09-29	1.840	1.830	1.890	1.840	1.930	150,000	282,360	1.8824	1.365	1.358	1.402	1.365	1.432	202,183	1.3966	-3.66%
2021-09-28	1.910	1.890	1.920	1.840	1.910	264,000	496,460	1.8805	1.417	1.402	1.424	1.365	1.417	355,841	1.3952	4.95%
2021-09-27	1.820	1.820	1.840	1.810	1.950	506,000	966,440	1.9100	1.350	1.350	1.365	1.343	1.447	682,029	1.4170	-4.21%
2021-09-24	1.900	1.890	1.900	1.810	1.960	752,000	1,433,600	1.9064	1.410	1.402	1.410	1.343	1.454	1,013,609	1.4144	3.26%
2021-09-23	1.840	1.840	1.850	1.700	1.890	1,248,000	2,288,980	1.8341	1.365	1.365	1.373	1.261	1.402	1,682,159	1.3607	8.24%
2021-09-21	1.700	1.700	1.710	1.690	1.710	248,000	421,780	1.7007	1.261	1.261	1.269	1.254	1.269	334,275	1.2618	-1.16%
2021-09-20	1.720	1.700	1.720	1.660	1.720	452,000	767,160	1.6973	1.276	1.261	1.276	1.232	1.276	609,244	1.2592	1.78%
2021-09-17	1.690	1.690	1.710	1.690	1.700	392,000	666,260	1.6996	1.254	1.254	1.269	1.254	1.261	528,371	1.2610	-0.59%
2021-09-16	1.700	1.690	1.710	1.650	1.730	346,000	583,340	1.6860	1.261	1.254	1.269	1.224	1.283	466,368	1.2508	0.59%
2021-09-15	1.690	1.690	1.700	1.680	1.710	688,000	1,169,000	1.6991	1.254	1.254	1.261	1.246	1.269	927,344	1.2606	-1.17%
2021-09-14	1.710	1.700	1.720	1.710	1.710	20,000	34,200	1.7100	1.269	1.261	1.276	1.269	1.269	26,958	1.2687	0.00%
2021-09-13	1.710	1.710	1.750	1.690	1.750	332,000	570,620	1.7187	1.269	1.269	1.298	1.254	1.298	447,497	1.2751	-0.58%
2021-09-10	1.720	1.700	1.740	1.680	1.740	222,000	377,440	1.7002	1.276	1.261	1.291	1.246	1.291	299,230	1.2614	0.00%
2021-09-09	1.720	1.690	1.730	1.660	1.760	346,000	599,760	1.7334	1.276	1.254	1.283	1.232	1.306	466,368	1.2860	-1.71%
2021-09-08	1.750	1.740	1.750	1.730	1.750	124,000	216,580	1.7466	1.298	1.291	1.298	1.283	1.298	167,138	1.2958	1.74%
2021-09-07	1.720	1.720	1.740	1.720	1.760	426,000	744,380	1.7474	1.276	1.276	1.291	1.276	1.306	574,199	1.2964	0.58%
2021-09-06	1.710	1.710	1.750	1.700	1.760	162,000	277,180	1.7110	1.269	1.269	1.298	1.261	1.306	218,357	1.2694	0.00%
2021-09-03	1.710	1.710	1.750	1.710	1.760	66,000	114,000	1.7273	1.269	1.269	1.298	1.269	1.306	88,960	1.2815	0.59%
2021-09-02	1.700	1.700	1.710	1.690	1.710	204,000	345,680	1.6945	1.261	1.261	1.269	1.254	1.269	274,968	1.2572	0.00%
2021-09-01	1.700	1.700	1.710	1.650	1.730	320,000	533,860	1.6683	1.261	1.261	1.269	1.224	1.283	431,323	1.2377	-0.58%
2021-08-31	1.710	1.690	1.710	1.630	1.720	3,116,000	5,149,720	1.6527	1.269	1.254	1.269	1.209	1.276	4,200,006	1.2261	3.01%
2021-08-30	1.660	1.660	1.670	1.600	1.750	6,178,000	10,206,740	1.6521	1.232	1.232	1.239	1.187	1.298	8,327,227	1.2257	-6.74%
2021-08-27	1.780	1.770	1.780	1.730	1.840	770,000	1,352,280	1.7562	1.321	1.313	1.321	1.283	1.365	1,037,871	1.3029	-4.81%
2021-08-26	1.870	1.840	1.890	1.830	1.880	94,000	174,160	1.8528	1.387	1.365	1.402	1.358	1.395	126,701	1.3746	2.19%
2021-08-25	1.830	1.830	1.850	1.800	1.840	52,000	94,960	1.8262	1.358	1.358	1.373	1.335	1.365	70,090	1.3548	1.67%
2021-08-24	1.800	1.800	1.840	1.760	1.930	239,000	434,080	1.8162	1.335	1.335	1.365	1.306	1.432	322,144	1.3475	-2.17%
2021-08-23	1.840	1.840	1.850	1.780	1.900	410,000	758,540	1.8501	1.365	1.365	1.373	1.321	1.410	552,632	1.3726	4.55%
2021-08-20	1.760	1.730	1.770	1.710	1.770	242,000	420,780	1.7388	1.306	1.283	1.313	1.269	1.313	326,188	1.2900	-1.12%
2021-08-19	1.780	1.750	1.790	1.700	1.900	148,000	267,460	1.8072	1.321	1.298	1.328	1.261	1.410	199,487	1.3407	-0.56%
2021-08-18	1.790	1.790	1.830	1.790	1.800	54,000	97,160	1.7993	1.328	1.328	1.358	1.328	1.335	72,786	1.3349	-1.65%
2021-08-17	1.820	1.810	1.820	1.820	1.860	94,000	173,760	1.8485	1.350	1.343	1.350	1.350	1.380	126,701	1.3714	-1.62%
2021-08-16	1.850	1.840	1.850	1.830	1.930	800,000	1,509,320	1.8867	1.373	1.365	1.373	1.358	1.432	1,078,307	1.3997	2.21%
2021-08-13	1.810	1.810	1.880	1.810	1.880	134,000	247,680	1.8484	1.343	1.343	1.395	1.343	1.395	180,616	1.3713	-2.16%
2021-08-12	1.850	1.840	1.850	1.840	1.880	138,000	257,460	1.8657	1.373	1.365	1.373	1.365	1.395	186,008	1.3841	0.54%
2021-08-11	1.840	1.840	1.850	1.760	1.840	172,000	315,140	1.8322	1.365	1.365	1.373	1.306	1.365	231,836	1.3593	2.22%
2021-08-10	1.800	1.800	1.820	1.770	1.820	86,000	154,560	1.7972	1.335	1.335	1.350	1.313	1.350	115,918	1.3334	-1.64%
2021-08-09	1.830	1.800	1.840	1.780	1.840	58,000	103,640	1.7869	1.358	1.335	1.365	1.321	1.365	78,177	1.3257	2.81%
2021-08-06	1.780	1.770	1.830	1.750	1.890	114,000	202,720	1.7782	1.321	1.313	1.358	1.298	1.402	153,659	1.3193	-0.56%
2021-08-05	1.790	1.780	1.830	1.770	1.830	84,000	153,100	1.8226	1.328	1.321	1.358	1.313	1.358	113,222	1.3522	0.56%
2021-08-04	1.780	1.750	1.780	1.750	1.840	446,000	805,380	1.8058	1.321	1.298	1.321	1.298	1.365	601,156	1.3397	-2.20%
2021-08-03	1.820	1.820	1.850	1.820	1.900	78,000	146,440	1.8774	1.350	1.350	1.373	1.350	1.410	105,135	1.3929	-4.21%
2021-08-02	1.900	1.900	1.950	1.760	2.000	240,000	456,420	1.9018	1.410	1.410	1.447	1.306	1.484	323,492	1.4109	6.15%
2021-07-30	1.790	1.770	1.810	1.720	1.850	298,000	535,460	1.7968	1.328	1.313	1.343	1.276	1.373	401,669	1.3331	-2.72%
2021-07-29	1.840	1.830	1.850	1.780	1.840	148,000	270,780	1.8296	1.365	1.358	1.373	1.321	1.365	199,487	1.3574	3.37%
2021-07-28	1.780	1.780	1.820	1.700	1.830	1,080,000	1,871,300	1.7327	1.321	1.321	1.350	1.261	1.358	1,455,715	1.2855	4.71%
2021-07-27	1.700	1.700	1.750	1.680	1.920	470,000	837,560	1.7820	1.261	1.261	1.298	1.246	1.424	633,505	1.3221	-11.46%
2021-07-26	1.920	1.840	1.920	1.810	1.920	534,000	992,560	1.8587	1.424	1.365	1.424	1.343	1.424	719,770	1.3790	0.52%
2021-07-23	1.910	1.860	1.940	1.840	2.000	2,786,000	5,361,740	1.9245	1.417	1.380	1.439	1.365	1.484	3,755,205	1.4278	3.24%
2021-07-22	1.850	1.800	1.850	1.770	1.850	718,000	1,301,820	1.8131	1.373	1.335	1.373	1.313	1.373	967,781	1.3452	2.78%
2021-07-21	1.800	1.800	1.820	1.770	1.840	658,000	1,180,100	1.7935	1.335	1.335	1.350	1.313	1.365	886,908	1.3306	0.00%
2021-07-20	1.800	1.800	1.820	1.650	1.800	1,628,000	2,850,780	1.7511	1.335	1.335	1.350	1.224	1.335	2,194,355	1.2991	9.09%
2021-07-19	1.650	1.650	1.690	1.650	1.680	114,000	189,760	1.6646	1.224	1.224	1.254	1.224	1.246	153,659	1.2349	-1.79%
2021-07-16	1.680	1.680	1.710	1.680	1.700	44,000	74,380	1.6905	1.246	1.246	1.269	1.246	1.261	59,307	1.2542	0.00%
2021-07-15	1.680	1.680	1.700	1.680	1.700	12,000	20,240	1.6867	1.246	1.246	1.261	1.246	1.261	16,175	1.2513	-1.75%
2021-07-14	1.710	1.680	1.710	1.670	1.750	142,000	245,960	1.7321	1.269	1.246	1.269	1.239	1.298	191,400	1.2851	1.79%
2021-07-13	1.680	1.680	1.700	1.670	1.700	88,000	147,620	1.6775	1.246	1.246	1.261	1.239	1.261	118,614	1.2445	-1.18%
2021-07-12	1.700	1.700	1.720	1.700	1.740	136,000	232,280	1.7079	1.261	1.261	1.276	1.261	1.291	183,312	1.2671	0.00%
2021-07-09	1.700	1.680	1.700	1.700	1.700	36,000	61,200	1.7000	1.261	1.246	1.261	1.261	1.261	48,524	1.2612	0.00%
2021-07-08	1.700	1.680	1.720	1.700	1.750	276,000	472,620	1.7124	1.261	1.246	1.276	1.261	1.298	372,016	1.2704	0.00%
2021-07-07	1.700	1.700	1.760	1.700	1.710	70,000	119,460	1.7066	1.261	1.261	1.306	1.261	1.269	94,352	1.2661	-0.58%
2021-07-06	1.710	1.710	1.750	1.710	1.750	360,000	625,340	1.7371	1.269	1.269	1.298	1.269	1.298	485,238	1.2887	-2.29%
2021-07-05	1.750	1.730	1.770	1.650	1.760	604,000	1,044,980	1.7301	1.298	1.283	1.313	1.224	1.306	814,122	1.2836	6.71%
2021-07-02	1.640	1.640	1.660	1.630	1.720	138,000	227,500	1.6486	1.217	1.217	1.232	1.209	1.276	186,008	1.2231	1.23%
2021-06-30	1.620	1.620	1.680	1.600	1.660	144,000	232,920	1.6175	1.202	1.202	1.246	1.187	1.232	194,095	1.2000	-2.41%
2021-06-29	1.660	1.660	1.670	1.650	1.670	72,000	119,360	1.6578	1.232	1.232	1.239	1.224	1.239	97,048	1.2299	0.61%
2021-06-28	1.650	1.650	1.660	1.630	1.680	152,000	252,320	1.6600	1.224	1.224	1.232	1.209	1.246	204,878	1.2316	1.23%
2021-06-25	1.630	1.590	1.630	1.580	1.630	268,000	425,300	1.5869	1.209	1.180	1.209	1.172	1.209	361,233	1.1774	0.62%
2021-06-24	1.620	1.580	1.620	1.580	1.620	36,000	57,240	1.5900	1.202	1.172	1.202	1.172	1.202	48,524	1.1796	1.25%
2021-06-23	1.600	1.570	1.620	1.540	1.600	162,000	256,020	1.5804	1.187	1.165	1.202	1.143	1.187	218,357	1.1725	0.00%
2021-06-22	1.600	1.590	1.640	1.570	1.650	222,000	353,100	1.5905	1.187	1.180	1.217	1.165	1.224	299,230	1.1800	3.45%
2021-06-21	1.690	1.690	1.720	1.690	1.800	600,000	1,041,220	1.7354	1.148	1.148	1.168	1.148	1.222	883,658	1.1783	-5.06%
2021-06-18	1.780	1.750	1.780	1.770	1.780	52,000	92,500	1.7788	1.209	1.188	1.209	1.202	1.209	76,584	1.2078	0.56%
2021-06-17	1.770	1.770	1.790	1.760	1.790	190,000	336,720	1.7722	1.202	1.202	1.215	1.195	1.215	279,825	1.2033	0.57%
2021-06-16	1.760	1.750	1.770	1.740	1.760	216,000	377,040	1.7456	1.195	1.188	1.202	1.181	1.195	318,117	1.1852	1.15%
2021-06-15	1.740	1.710	1.770	1.710	1.770	62,000	106,180	1.7126	1.181	1.161	1.202	1.161	1.202	91,311	1.1628	1.75%
2021-06-11	1.710	1.700	1.720	1.700	1.720	110,000	188,700	1.7155	1.161	1.154	1.168	1.154	1.168	162,004	1.1648	-1.16%
2021-06-10	1.730	1.720	1.730	1.720	1.740	134,000	231,980	1.7312	1.175	1.168	1.175	1.168	1.181	197,350	1.1755	-0.57%
2021-06-09	1.740	1.720	1.750	1.730	1.750	28,000	48,600	1.7357	1.181	1.168	1.188	1.175	1.188	41,237	1.1785	-0.57%
2021-06-08	1.750	1.740	1.750	1.720	1.750	84,000	145,680	1.7343	1.188	1.181	1.188	1.168	1.188	123,712	1.1776	1.74%
2021-06-07	1.720	1.720	1.770	1.720	1.770	108,000	188,220	1.7428	1.168	1.168	1.202	1.168	1.202	159,058	1.1833	-1.71%
2021-06-04	1.750	1.730	1.750	1.730	1.750	40,000	69,640	1.7410	1.188	1.175	1.188	1.175	1.188	58,911	1.1821	-1.13%
2021-06-03	1.770	1.750	1.790	1.730	1.790	130,000	228,300	1.7562	1.202	1.188	1.215	1.175	1.215	191,459	1.1924	-1.12%
2021-06-02	1.790	1.770	1.790	1.730	1.790	254,000	450,800	1.7748	1.215	1.202	1.215	1.175	1.215	374,082	1.2051	2.29%
2021-06-01	1.750	1.730	1.750	1.740	1.750	186,000	325,440	1.7497	1.188	1.175	1.188	1.181	1.188	273,934	1.1880	0.00%
2021-05-31	1.750	1.730	1.750	1.720	1.750	118,000	205,060	1.7378	1.188	1.175	1.188	1.168	1.188	173,786	1.1800	2.94%
2021-05-28	1.700	1.700	1.720	1.700	1.740	372,000	639,700	1.7196	1.154	1.154	1.168	1.154	1.181	547,868	1.1676	-1.16%
2021-05-27	1.720	1.720	1.730	1.720	1.760	130,000	225,440	1.7342	1.168	1.168	1.175	1.168	1.195	191,459	1.1775	-2.27%
2021-05-26	1.760	1.750	1.760	1.730	1.790	314,000	551,240	1.7555	1.195	1.188	1.195	1.175	1.215	462,448	1.1920	3.53%
2021-05-25	1.700	1.700	1.720	1.680	1.790	360,000	614,840	1.7079	1.154	1.154	1.168	1.141	1.215	530,195	1.1596	0.00%
2021-05-24	1.700	1.680	1.710	1.670	1.710	314,000	531,480	1.6926	1.154	1.141	1.161	1.134	1.161	462,448	1.1493	0.00%
2021-05-21	1.700	1.700	1.720	1.650	1.760	322,000	543,280	1.6872	1.154	1.154	1.168	1.120	1.195	474,230	1.1456	3.03%
2021-05-20	1.650	1.600	1.660	1.600	1.650	60,000	96,960	1.6160	1.120	1.086	1.127	1.086	1.120	88,366	1.0973	1.85%
2021-05-18	1.620	1.600	1.650	1.620	1.620	112,000	181,440	1.6200	1.100	1.086	1.120	1.100	1.100	164,950	1.1000	-0.61%
2021-05-17	1.630	1.630	1.650	1.600	1.630	96,000	154,880	1.6133	1.107	1.107	1.120	1.086	1.107	141,385	1.0954	0.00%
2021-05-14	1.630	1.620	1.630	1.620	1.640	158,000	257,460	1.6295	1.107	1.100	1.107	1.100	1.114	232,697	1.1064	0.62%
2021-05-13	1.620	1.620	1.640	1.580	1.620	2,004,000	3,203,360	1.5985	1.100	1.100	1.114	1.073	1.100	2,951,419	1.0854	0.00%
2021-05-12	1.620	1.620	1.630	1.590	1.630	429,000	693,970	1.6176	1.100	1.100	1.107	1.080	1.107	631,816	1.0984	0.00%
2021-05-11	1.620	1.610	1.620	1.560	1.620	320,000	507,940	1.5873	1.100	1.093	1.100	1.059	1.100	471,284	1.0778	-0.61%
2021-05-10	1.630	1.630	1.650	1.600	1.660	360,000	583,580	1.6211	1.107	1.107	1.120	1.086	1.127	530,195	1.1007	0.62%
2021-05-07	1.620	1.620	1.640	1.560	1.660	242,000	394,020	1.6282	1.100	1.100	1.114	1.059	1.127	356,409	1.1055	0.00%
2021-05-06	1.620	1.620	1.630	1.540	1.650	518,000	844,480	1.6303	1.100	1.100	1.107	1.046	1.120	762,892	1.1069	1.89%
2021-05-05	1.590	1.590	1.630	1.590	1.630	176,000	282,240	1.6036	1.080	1.080	1.107	1.080	1.107	259,206	1.0889	0.63%
2021-05-04	1.580	1.580	1.620	1.580	1.620	64,000	103,220	1.6128	1.073	1.073	1.100	1.073	1.100	94,257	1.0951	-1.25%
2021-05-03	1.600	1.560	1.620	1.560	1.620	66,000	106,200	1.6091	1.086	1.059	1.100	1.059	1.100	97,202	1.0926	-0.62%
2021-04-30	1.610	1.580	1.640	1.580	1.610	232,000	370,700	1.5978	1.093	1.073	1.114	1.073	1.093	341,681	1.0849	0.62%
2021-04-29	1.600	1.600	1.660	1.600	1.650	656,000	1,058,740	1.6139	1.086	1.086	1.127	1.086	1.120	966,133	1.0959	-1.84%
2021-04-28	1.630	1.630	1.640	1.630	1.670	232,000	384,420	1.6570	1.107	1.107	1.114	1.107	1.134	341,681	1.1251	-2.40%
2021-04-27	1.670	1.670	1.720	1.660	1.670	60,000	100,140	1.6690	1.134	1.134	1.168	1.127	1.134	88,366	1.1332	0.60%
2021-04-26	1.660	1.660	1.680	1.650	1.690	326,000	544,500	1.6702	1.127	1.127	1.141	1.120	1.148	480,121	1.1341	-0.60%
2021-04-23	1.670	1.690	1.720	1.660	1.690	80,000	133,100	1.6638	1.134	1.148	1.168	1.127	1.148	117,821	1.1297	0.60%
2021-04-22	1.660	1.660	1.700	1.660	1.710	160,000	271,560	1.6973	1.127	1.127	1.154	1.127	1.161	235,642	1.1524	-4.05%
2021-04-21	1.730	1.680	1.730	1.700	1.730	116,000	198,280	1.7093	1.175	1.141	1.175	1.154	1.175	170,841	1.1606	0.58%
2021-04-20	1.720	1.710	1.720	1.710	1.740	104,000	178,540	1.7167	1.168	1.161	1.168	1.161	1.181	153,167	1.1657	1.18%
2021-04-19	1.700	1.680	1.710	1.670	1.740	570,000	976,420	1.7130	1.154	1.141	1.161	1.134	1.181	839,475	1.1631	4.94%
2021-04-16	1.620	1.620	1.640	1.620	1.680	414,000	678,340	1.6385	1.100	1.100	1.114	1.100	1.141	609,724	1.1125	0.62%
2021-04-15	1.610	1.610	1.640	1.610	1.660	90,000	147,580	1.6398	1.093	1.093	1.114	1.093	1.127	132,549	1.1134	-1.83%
2021-04-14	1.640	1.640	1.660	1.610	1.640	184,000	299,580	1.6282	1.114	1.114	1.127	1.093	1.114	270,989	1.1055	0.61%
2021-04-13	1.630	1.630	1.650	1.590	1.650	480,000	782,360	1.6299	1.107	1.107	1.120	1.080	1.120	706,927	1.1067	-0.61%
2021-04-12	1.640	1.640	1.680	1.590	1.680	368,000	597,960	1.6249	1.114	1.114	1.141	1.080	1.141	541,977	1.1033	0.00%
2021-04-09	1.640	1.630	1.660	1.590	1.690	210,000	350,400	1.6686	1.114	1.107	1.127	1.080	1.148	309,280	1.1330	-1.80%
2021-04-08	1.670	1.650	1.670	1.650	1.740	760,000	1,261,780	1.6602	1.134	1.120	1.134	1.120	1.181	1,119,301	1.1273	-3.47%
2021-04-07	1.730	1.700	1.730	1.650	1.770	328,000	554,720	1.6912	1.175	1.154	1.175	1.120	1.202	483,067	1.1483	1.76%
2021-04-01	1.700	1.700	1.750	1.700	1.740	394,000	677,900	1.7206	1.154	1.154	1.188	1.154	1.181	580,269	1.1683	0.00%
2021-03-31	1.700	1.700	1.750	1.690	1.750	304,000	520,300	1.7115	1.154	1.154	1.188	1.148	1.188	447,720	1.1621	-1.73%
2021-03-30	1.730	1.690	1.730	1.700	1.790	696,000	1,200,300	1.7246	1.175	1.148	1.175	1.154	1.215	1,025,044	1.1710	-1.14%
2021-03-29	1.750	1.720	1.750	1.660	1.770	426,000	724,860	1.7015	1.188	1.168	1.188	1.127	1.202	627,397	1.1553	2.94%
2021-03-26	1.700	1.700	1.740	1.640	1.750	680,000	1,152,300	1.6946	1.154	1.154	1.181	1.114	1.188	1,001,479	1.1506	-1.16%
2021-03-25	1.720	1.720	1.730	1.680	1.870	1,204,000	2,116,560	1.7579	1.168	1.168	1.175	1.141	1.270	1,773,208	1.1936	-8.02%
2021-03-24	1.870	1.850	1.910	1.760	1.950	1,460,000	2,689,400	1.8421	1.270	1.256	1.297	1.195	1.324	2,150,235	1.2507	-4.59%
2021-03-23	1.960	1.920	1.960	1.810	1.960	1,238,000	2,313,400	1.8687	1.331	1.304	1.331	1.229	1.331	1,823,282	1.2688	3.16%
2021-03-22	1.900	1.890	1.910	1.780	1.950	2,112,000	3,953,200	1.8718	1.290	1.283	1.297	1.209	1.324	3,110,477	1.2709	6.74%
2021-03-19	1.780	1.760	1.780	1.710	1.830	2,464,000	4,324,360	1.7550	1.209	1.195	1.209	1.161	1.243	3,628,890	1.1916	-3.26%
2021-03-18	1.840	1.810	1.840	1.630	1.930	41,564,000	77,930,600	1.8750	1.249	1.229	1.249	1.107	1.310	61,213,957	1.2731	15.72%
2021-03-17	1.590	1.560	1.590	1.550	1.590	218,000	341,420	1.5661	1.080	1.059	1.080	1.052	1.080	321,063	1.0634	0.63%
2021-03-16	1.580	1.570	1.590	1.570	1.580	112,000	176,800	1.5786	1.073	1.066	1.080	1.066	1.073	164,950	1.0718	0.00%
2021-03-15	1.580	1.570	1.600	1.570	1.690	338,000	539,680	1.5967	1.073	1.066	1.086	1.066	1.148	497,794	1.0841	1.94%
2021-03-12	1.550	1.550	1.600	1.550	1.600	508,000	797,400	1.5697	1.052	1.052	1.086	1.052	1.086	748,164	1.0658	-1.27%
2021-03-11	1.570	1.550	1.560	1.500	1.600	1,682,000	2,685,520	1.5966	1.066	1.052	1.059	1.018	1.086	2,477,189	1.0841	3.97%
2021-03-10	1.510	1.510	1.540	1.500	1.630	26,380,000	51,150,660	1.9390	1.025	1.025	1.046	1.018	1.107	38,851,510	1.3166	4.14%
2021-03-09	1.450	1.430	1.480	1.440	1.480	408,000	593,940	1.4557	0.985	0.971	1.005	0.978	1.005	600,888	0.9884	-0.68%
2021-03-08	1.460	1.450	1.480	1.450	1.510	268,000	398,960	1.4887	0.991	0.985	1.005	0.985	1.025	394,701	1.0108	-2.01%
2021-03-05	1.490	1.470	1.500	1.470	1.550	884,000	1,320,660	1.4940	1.012	0.998	1.018	0.998	1.052	1,301,923	1.0144	-4.49%
2021-03-04	1.560	1.560	1.600	1.520	1.790	10,940,000	19,858,600	1.8152	1.059	1.059	1.086	1.032	1.215	16,112,037	1.2325	4.00%
2021-03-03	1.500	1.500	1.510	1.470	1.510	804,000	1,203,780	1.4972	1.018	1.018	1.025	0.998	1.025	1,184,102	1.0166	2.04%
2021-03-02	1.470	1.460	1.470	1.460	1.680	1,252,000	1,948,460	1.5563	0.998	0.991	0.998	0.991	1.141	1,843,900	1.0567	-0.68%
2021-03-01	1.480	1.430	1.480	1.440	1.500	808,000	1,201,120	1.4865	1.005	0.971	1.005	0.978	1.018	1,189,993	1.0094	2.78%
2021-02-26	1.440	1.390	1.440	1.380	1.440	182,000	254,120	1.3963	0.978	0.944	0.978	0.937	0.978	268,043	0.9481	-0.69%
2021-02-25	1.450	1.420	1.460	1.350	1.490	298,000	435,780	1.4623	0.985	0.964	0.991	0.917	1.012	438,884	0.9929	4.32%
2021-02-24	1.390	1.390	1.410	1.370	1.480	196,000	282,360	1.4406	0.944	0.944	0.957	0.930	1.005	288,662	0.9782	-4.14%
2021-02-23	1.450	1.450	1.480	1.440	1.510	994,000	1,469,280	1.4781	0.985	0.985	1.005	0.978	1.025	1,463,927	1.0037	0.69%
2021-02-22	1.440	1.430	1.450	1.370	1.500	884,000	1,285,260	1.4539	0.978	0.971	0.985	0.930	1.018	1,301,923	0.9872	0.00%
2021-02-19	1.440	1.390	1.450	1.340	1.440	138,000	190,640	1.3814	0.978	0.944	0.985	0.910	0.978	203,241	0.9380	-0.69%
2021-02-18	1.450	1.430	1.450	1.410	1.470	458,000	661,960	1.4453	0.985	0.971	0.985	0.957	0.998	674,526	0.9814	-3.33%
2021-02-17	1.500	1.430	1.500	1.320	1.500	1,742,000	2,499,500	1.4348	1.018	0.971	1.018	0.896	1.018	2,565,555	0.9743	15.38%
2021-02-16	1.300	1.300	1.320	1.220	1.320	1,020,000	1,315,240	1.2895	0.883	0.883	0.896	0.828	0.896	1,502,219	0.8755	6.56%
2021-02-11	1.220	1.210	1.250	1.220	1.220	2,000	2,440	1.2200	0.828	0.822	0.849	0.828	0.828	2,946	0.8284	-2.40%
2021-02-10	1.250	1.210	1.250	1.230	1.250	92,000	113,580	1.2346	0.849	0.822	0.849	0.835	0.849	135,494	0.8383	1.63%
2021-02-09	1.230	1.220	1.230	1.210	1.250	146,000	179,220	1.2275	0.835	0.828	0.835	0.822	0.849	215,024	0.8335	-0.81%
2021-02-08	1.240	1.220	1.240	1.200	1.250	320,000	387,760	1.2118	0.842	0.828	0.842	0.815	0.849	471,284	0.8228	0.00%
2021-02-05	1.240	1.220	1.250	1.220	1.240	214,000	264,000	1.2336	0.842	0.828	0.849	0.828	0.842	315,171	0.8376	1.64%
2021-02-04	1.220	1.210	1.230	-	-	0	0	-	0.828	0.822	0.835	-	-	0	-	0.00%
2021-02-03	1.220	1.220	1.250	1.200	1.220	110,000	133,340	1.2122	0.828	0.828	0.849	0.815	0.828	162,004	0.8231	0.83%
2021-02-02	1.210	1.210	1.230	1.200	1.220	170,000	205,020	1.2060	0.822	0.822	0.835	0.815	0.828	250,370	0.8189	-1.63%
2021-02-01	1.230	1.210	1.230	1.200	1.230	82,000	100,580	1.2266	0.835	0.822	0.835	0.815	0.835	120,767	0.8328	0.00%
2021-01-29	1.230	1.190	1.240	1.180	1.240	312,000	369,720	1.1850	0.835	0.808	0.842	0.801	0.842	459,502	0.8046	1.65%
2021-01-28	1.210	1.200	1.210	1.210	1.230	332,000	404,120	1.2172	0.822	0.815	0.822	0.822	0.835	488,958	0.8265	-2.42%
2021-01-27	1.240	1.230	1.240	1.220	1.250	234,000	289,040	1.2352	0.842	0.835	0.842	0.828	0.849	344,627	0.8387	0.81%
2021-01-26	1.230	1.220	1.280	1.230	1.270	716,000	885,340	1.2365	0.835	0.828	0.869	0.835	0.862	1,054,499	0.8396	-1.60%
2021-01-25	1.250	1.250	1.280	1.250	1.290	60,000	75,760	1.2627	0.849	0.849	0.869	0.849	0.876	88,366	0.8573	-3.10%
2021-01-22	1.290	1.280	1.300	1.260	1.320	254,000	326,160	1.2841	0.876	0.869	0.883	0.856	0.896	374,082	0.8719	0.78%
2021-01-21	1.280	1.280	1.290	1.280	1.310	328,000	421,300	1.2845	0.869	0.869	0.876	0.869	0.889	483,067	0.8721	0.79%
2021-01-20	1.270	1.270	1.290	1.250	1.290	116,000	147,340	1.2702	0.862	0.862	0.876	0.849	0.876	170,841	0.8624	-1.55%
2021-01-19	1.290	1.280	1.300	1.290	1.310	174,000	226,580	1.3022	0.876	0.869	0.883	0.876	0.889	256,261	0.8842	0.00%
2021-01-18	1.290	1.280	1.320	1.290	1.290	114,000	147,060	1.2900	0.876	0.869	0.896	0.876	0.876	167,895	0.8759	0.00%
2021-01-15	1.290	1.280	1.320	1.270	1.290	136,000	173,440	1.2753	0.876	0.869	0.896	0.862	0.876	200,296	0.8659	0.78%
2021-01-14	1.280	1.280	1.310	1.280	1.340	72,000	93,700	1.3014	0.869	0.869	0.889	0.869	0.910	106,039	0.8836	-1.54%
2021-01-13	1.300	1.280	1.300	1.240	1.300	348,000	445,080	1.2790	0.883	0.869	0.883	0.842	0.883	512,522	0.8684	4.00%
2021-01-12	1.250	1.240	1.260	1.240	1.260	80,000	100,180	1.2523	0.849	0.842	0.856	0.842	0.856	117,821	0.8503	-1.57%
2021-01-11	1.270	1.260	1.270	1.270	1.280	446,000	568,980	1.2757	0.862	0.856	0.862	0.862	0.869	656,853	0.8662	3.25%
2021-01-08	1.230	1.230	1.270	1.230	1.250	352,000	437,640	1.2433	0.835	0.835	0.862	0.835	0.849	518,413	0.8442	-3.91%
2021-01-07	1.280	1.230	1.280	1.250	1.280	200,000	251,560	1.2578	0.869	0.835	0.869	0.849	0.869	294,553	0.8540	2.40%
2021-01-06	1.250	1.250	1.270	1.250	1.270	200,000	253,600	1.2680	0.849	0.849	0.862	0.849	0.862	294,553	0.8610	-0.79%
2021-01-05	1.260	1.260	1.270	1.240	1.270	374,000	470,220	1.2573	0.856	0.856	0.862	0.842	0.862	550,814	0.8537	1.61%
2021-01-04	1.240	1.220	1.250	1.220	1.240	186,000	229,360	1.2331	0.842	0.828	0.849	0.828	0.842	273,934	0.8373	0.00%
2020-12-31	1.240	1.220	1.240	1.240	1.240	24,000	29,760	1.2400	0.842	0.828	0.842	0.842	0.842	35,346	0.8420	0.81%
2020-12-30	1.230	1.200	1.230	1.210	1.240	6,166,000	6,712,440	1.0886	0.835	0.815	0.835	0.822	0.842	9,081,062	0.7392	4.24%
2020-12-29	1.180	1.180	1.220	1.180	1.220	384,000	459,840	1.1975	0.801	0.801	0.828	0.801	0.828	565,541	0.8131	-1.67%
2020-12-28	1.200	1.200	1.220	1.200	1.210	184,000	221,280	1.2026	0.815	0.815	0.828	0.815	0.822	270,989	0.8166	-2.44%
2020-12-24	1.230	1.220	1.230	1.220	1.240	32,000	39,200	1.2250	0.835	0.828	0.835	0.828	0.842	47,128	0.8318	-0.81%
2020-12-23	1.240	1.230	1.270	1.220	1.280	750,000	951,160	1.2682	0.842	0.835	0.862	0.828	0.869	1,104,573	0.8611	1.64%
2020-12-22	1.220	1.210	1.220	1.200	1.240	130,000	158,640	1.2203	0.828	0.822	0.828	0.815	0.842	191,459	0.8286	1.67%
2020-12-21	1.200	1.200	1.230	1.200	1.260	120,000	146,540	1.2212	0.815	0.815	0.835	0.815	0.856	176,732	0.8292	-1.64%
2020-12-18	1.220	1.200	1.220	1.220	1.260	104,000	127,460	1.2256	0.828	0.815	0.828	0.828	0.856	153,167	0.8322	-3.17%
2020-12-17	1.260	1.260	1.270	1.200	1.260	472,000	580,960	1.2308	0.856	0.856	0.862	0.815	0.856	695,145	0.8357	5.00%
2020-12-16	1.200	1.200	1.230	1.200	1.200	2,000	2,400	1.2000	0.815	0.815	0.835	0.815	0.815	2,946	0.8148	1.69%
2020-12-15	1.180	1.180	1.220	1.180	1.200	74,000	88,380	1.1943	0.801	0.801	0.828	0.801	0.815	108,985	0.8109	-2.48%
2020-12-14	1.210	1.200	1.220	1.200	1.280	292,000	354,080	1.2126	0.822	0.815	0.828	0.815	0.869	430,047	0.8234	2.54%
2020-12-11	1.180	1.180	1.200	1.180	1.200	402,000	481,200	1.1970	0.801	0.801	0.815	0.801	0.815	592,051	0.8128	-1.67%
2020-12-10	1.200	1.170	1.200	1.200	1.200	98,000	117,600	1.2000	0.815	0.794	0.815	0.815	0.815	144,331	0.8148	0.00%
2020-12-09	1.200	1.180	1.210	1.180	1.200	184,000	219,720	1.1941	0.815	0.801	0.822	0.801	0.815	270,989	0.8108	-0.83%
2020-12-08	1.210	1.190	1.210	1.180	1.250	600,000	726,180	1.2103	0.822	0.808	0.822	0.801	0.849	883,658	0.8218	5.22%
2020-12-07	1.150	1.150	1.180	-	-	0	0	-	0.781	0.781	0.801	-	-	0	-	1.77%
2020-12-04	1.130	1.130	1.170	1.100	1.170	190,000	216,320	1.1385	0.767	0.767	0.794	0.747	0.794	279,825	0.7731	-2.59%
2020-12-03	1.160	1.150	1.180	1.150	1.160	24,000	27,780	1.1575	0.788	0.781	0.801	0.781	0.788	35,346	0.7859	0.87%
2020-12-02	1.150	1.150	1.200	1.150	1.150	32,000	36,880	1.1525	0.781	0.781	0.815	0.781	0.781	47,128	0.7825	0.88%
2020-12-01	1.140	1.140	1.180	1.130	1.160	198,000	226,600	1.1444	0.774	0.774	0.801	0.767	0.788	291,607	0.7771	-2.56%
2020-11-30	1.170	1.160	1.170	1.150	1.190	238,000	277,300	1.1651	0.794	0.788	0.794	0.781	0.808	350,518	0.7911	-0.85%
2020-11-27	1.180	1.160	1.180	1.160	1.220	98,000	115,080	1.1743	0.801	0.788	0.801	0.788	0.828	144,331	0.7973	-0.84%
2020-11-26	1.190	1.170	1.190	1.170	1.200	98,000	115,880	1.1824	0.808	0.794	0.808	0.794	0.815	144,331	0.8029	0.85%
2020-11-25	1.180	1.180	1.190	1.180	1.250	560,000	666,340	1.1899	0.801	0.801	0.808	0.801	0.849	824,748	0.8079	-1.67%
2020-11-24	1.200	1.180	1.210	1.180	1.250	262,000	311,100	1.1874	0.815	0.801	0.822	0.801	0.849	385,864	0.8062	2.56%
2020-11-23	1.170	1.150	1.170	1.130	1.210	402,000	466,100	1.1595	0.794	0.781	0.794	0.767	0.822	592,051	0.7873	0.00%
2020-11-20	1.170	1.170	1.180	1.170	1.190	318,000	375,100	1.1796	0.794	0.794	0.801	0.794	0.808	468,339	0.8009	-1.68%
2020-11-19	1.190	1.180	1.200	1.180	1.190	24,000	28,340	1.1808	0.808	0.801	0.815	0.801	0.808	35,346	0.8018	0.00%
2020-11-18	1.190	1.190	1.200	1.190	1.210	146,000	175,200	1.2000	0.808	0.808	0.815	0.808	0.822	215,024	0.8148	-0.83%
2020-11-17	1.200	1.200	1.210	1.200	1.200	46,000	55,200	1.2000	0.815	0.815	0.822	0.815	0.815	67,747	0.8148	0.84%
2020-11-16	1.190	1.190	1.200	1.190	1.220	156,000	188,420	1.2078	0.808	0.808	0.815	0.808	0.828	229,751	0.8201	-0.83%
2020-11-13	1.200	1.190	1.200	1.190	1.210	186,000	222,520	1.1963	0.815	0.808	0.815	0.808	0.822	273,934	0.8123	0.84%
2020-11-12	1.190	1.180	1.190	1.190	1.220	382,000	460,400	1.2052	0.808	0.801	0.808	0.808	0.828	562,596	0.8183	-0.83%
2020-11-11	1.200	1.200	1.220	1.180	1.200	276,000	329,520	1.1939	0.815	0.815	0.828	0.801	0.815	406,483	0.8107	0.84%
2020-11-10	1.190	1.190	1.210	1.190	1.230	386,000	464,920	1.2045	0.808	0.808	0.822	0.808	0.835	568,487	0.8178	-0.83%
2020-11-09	1.200	1.200	1.210	1.190	1.220	224,000	270,180	1.2062	0.815	0.815	0.822	0.808	0.828	329,899	0.8190	0.00%
2020-11-06	1.200	1.190	1.200	1.200	1.200	28,000	33,600	1.2000	0.815	0.808	0.815	0.815	0.815	41,237	0.8148	0.00%
2020-11-05	1.200	1.190	1.200	1.190	1.210	242,000	291,580	1.2049	0.815	0.808	0.815	0.808	0.822	356,409	0.8181	1.69%
2020-11-04	1.180	1.180	1.190	1.160	1.190	220,000	259,060	1.1775	0.801	0.801	0.808	0.788	0.808	324,008	0.7995	0.00%
2020-11-03	1.180	1.180	1.190	1.180	1.200	444,000	528,740	1.1909	0.801	0.801	0.808	0.801	0.815	653,907	0.8086	0.00%
2020-11-02	1.180	1.180	1.200	-	-	0	0	-	0.801	0.801	0.815	-	-	0	-	0.00%
2020-10-30	1.180	1.180	1.190	1.180	1.200	62,000	74,320	1.1987	0.801	0.801	0.808	0.801	0.815	91,311	0.8139	-0.84%
2020-10-29	1.190	1.180	1.200	1.180	1.210	380,000	454,300	1.1955	0.808	0.801	0.815	0.801	0.822	559,650	0.8118	0.85%
2020-10-28	1.180	1.180	1.190	1.180	1.200	484,000	577,580	1.1933	0.801	0.801	0.808	0.801	0.815	712,818	0.8103	-0.84%
2020-10-27	1.190	1.180	1.190	1.190	1.200	198,000	236,260	1.1932	0.808	0.801	0.808	0.808	0.815	291,607	0.8102	-1.65%
2020-10-23	1.210	1.200	1.210	1.190	1.210	144,000	173,520	1.2050	0.822	0.815	0.822	0.808	0.822	212,078	0.8182	-0.82%
2020-10-22	1.220	1.210	1.230	1.190	1.220	306,000	367,240	1.2001	0.828	0.822	0.835	0.808	0.828	450,666	0.8149	3.39%
2020-10-21	1.180	1.180	1.190	1.170	1.190	58,000	68,580	1.1824	0.801	0.801	0.808	0.794	0.808	85,420	0.8029	0.00%
2020-10-20	1.180	1.180	1.200	1.170	1.170	36,000	42,120	1.1700	0.801	0.801	0.815	0.794	0.794	53,019	0.7944	-1.67%
2020-10-19	1.200	1.200	1.210	1.200	1.210	48,000	57,740	1.2029	0.815	0.815	0.822	0.815	0.822	70,693	0.8168	-0.83%
2020-10-16	1.210	1.200	1.210	1.200	1.250	218,000	266,020	1.2203	0.822	0.815	0.822	0.815	0.849	321,063	0.8286	1.68%
2020-10-15	1.190	1.190	1.210	1.190	1.200	92,000	109,980	1.1954	0.808	0.808	0.822	0.808	0.815	135,494	0.8117	0.00%
2020-10-14	1.190	1.190	1.220	1.150	1.220	572,000	683,240	1.1945	0.808	0.808	0.828	0.781	0.828	842,421	0.8110	-2.46%
2020-10-12	1.220	1.210	1.240	1.200	1.220	90,000	108,960	1.2107	0.828	0.822	0.842	0.815	0.828	132,549	0.8220	1.67%
2020-10-09	1.200	1.190	1.220	1.190	1.210	342,000	411,400	1.2029	0.815	0.808	0.828	0.808	0.822	503,685	0.8168	-1.64%
2020-10-08	1.220	1.200	1.220	1.180	1.250	126,000	152,680	1.2117	0.828	0.815	0.828	0.801	0.849	185,568	0.8228	3.39%
2020-10-07	1.180	1.180	1.190	1.180	1.230	122,000	145,660	1.1939	0.801	0.801	0.808	0.801	0.835	179,677	0.8107	0.00%
2020-10-06	1.180	1.180	1.210	1.160	1.200	93,000	110,220	1.1852	0.801	0.801	0.822	0.788	0.815	136,967	0.8047	1.72%
2020-10-05	1.160	1.160	1.180	1.150	1.160	48,000	55,600	1.1583	0.788	0.788	0.801	0.781	0.788	70,693	0.7865	0.00%
2020-09-30	1.160	1.160	1.180	1.160	1.190	44,000	51,920	1.1800	0.788	0.788	0.801	0.788	0.808	64,802	0.8012	-1.69%
2020-09-29	1.180	1.170	1.190	1.180	1.200	81,000	95,800	1.1827	0.801	0.794	0.808	0.801	0.815	119,294	0.8031	0.00%
2020-09-28	1.180	1.180	1.190	1.160	1.200	216,000	254,960	1.1804	0.801	0.801	0.808	0.788	0.815	318,117	0.8015	-1.67%
2020-09-25	1.200	1.190	1.230	1.190	1.210	26,000	31,180	1.1992	0.815	0.808	0.835	0.808	0.822	38,292	0.8143	-0.83%
2020-09-24	1.210	1.200	1.210	1.190	1.260	490,000	592,000	1.2082	0.822	0.815	0.822	0.808	0.856	721,654	0.8203	-0.82%
2020-09-23	1.220	1.200	1.220	1.200	1.220	16,000	19,460	1.2163	0.828	0.815	0.828	0.815	0.828	23,564	0.8258	1.67%
2020-09-22	1.200	1.190	1.220	1.190	1.220	42,000	50,440	1.2010	0.815	0.808	0.828	0.808	0.828	61,856	0.8154	-1.64%
2020-09-21	1.220	1.190	1.220	1.190	1.220	216,000	259,820	1.2029	0.828	0.808	0.828	0.808	0.828	318,117	0.8167	1.67%
2020-09-18	1.200	1.190	1.210	1.190	1.210	150,000	180,880	1.2059	0.815	0.808	0.822	0.808	0.822	220,915	0.8188	1.69%
2020-09-17	1.180	1.180	1.210	1.180	1.220	286,000	342,720	1.1983	0.801	0.801	0.822	0.801	0.828	421,210	0.8137	-0.84%
2020-09-16	1.190	1.170	1.190	1.160	1.200	318,000	376,620	1.1843	0.808	0.794	0.808	0.788	0.815	468,339	0.8042	-0.83%
2020-09-15	1.200	1.200	1.210	1.200	1.210	142,000	171,400	1.2070	0.815	0.815	0.822	0.815	0.822	209,132	0.8196	-0.83%
2020-09-14	1.210	1.200	1.230	1.200	1.280	280,000	345,120	1.2326	0.822	0.815	0.835	0.815	0.869	412,374	0.8369	0.83%
2020-09-11	1.200	1.200	1.270	1.200	1.280	158,000	195,000	1.2342	0.815	0.815	0.862	0.815	0.869	232,697	0.8380	-4.76%
2020-09-10	1.260	1.210	1.260	1.210	1.260	174,000	214,360	1.2320	0.856	0.822	0.856	0.822	0.856	256,261	0.8365	5.88%
2020-09-09	1.190	1.170	1.180	1.180	1.210	258,000	308,880	1.1972	0.808	0.794	0.801	0.801	0.822	379,973	0.8129	-1.65%
2020-09-08	1.210	1.210	1.220	1.190	1.230	288,000	349,240	1.2126	0.822	0.822	0.828	0.808	0.835	424,156	0.8234	-3.97%
2020-09-07	1.260	1.240	1.270	1.250	1.320	394,000	506,740	1.2861	0.856	0.842	0.862	0.849	0.896	580,269	0.8733	-1.56%
2020-09-04	1.280	1.230	1.280	1.230	1.280	108,000	135,320	1.2530	0.869	0.835	0.869	0.835	0.869	159,058	0.8508	1.59%
2020-09-03	1.260	1.260	1.280	1.260	1.300	168,000	213,560	1.2712	0.856	0.856	0.869	0.856	0.883	247,424	0.8631	0.80%
2020-09-02	1.250	1.260	1.320	1.230	1.280	116,000	144,960	1.2497	0.849	0.856	0.896	0.835	0.869	170,841	0.8485	0.00%
2020-09-01	1.250	1.250	1.280	1.200	1.320	234,000	291,180	1.2444	0.849	0.849	0.869	0.815	0.896	344,627	0.8449	0.00%
2020-08-31	1.250	1.230	1.280	1.250	1.350	932,000	1,211,480	1.2999	0.849	0.835	0.869	0.849	0.917	1,372,616	0.8826	-7.41%
2020-08-28	1.350	1.340	1.360	1.340	1.390	350,000	477,740	1.3650	0.917	0.910	0.923	0.910	0.944	515,467	0.9268	-1.46%
2020-08-27	1.370	1.360	1.370	1.350	1.540	3,742,000	5,323,280	1.4226	0.930	0.923	0.930	0.917	1.046	5,511,082	0.9659	6.20%
2020-08-26	1.290	1.280	1.320	1.280	1.300	474,000	613,620	1.2946	0.876	0.869	0.896	0.869	0.883	698,090	0.8790	0.78%
2020-08-25	1.280	1.250	1.300	1.260	1.300	444,000	572,520	1.2895	0.869	0.849	0.883	0.856	0.883	653,907	0.8755	0.00%
2020-08-24	1.280	1.280	1.300	1.230	1.350	1,314,000	1,705,760	1.2981	0.869	0.869	0.883	0.835	0.917	1,935,212	0.8814	1.59%
2020-08-21	1.260	1.240	1.260	1.240	1.280	1,576,000	1,982,720	1.2581	0.856	0.842	0.856	0.842	0.869	2,321,076	0.8542	2.44%
2020-08-20	1.230	1.220	1.230	1.180	1.270	1,070,000	1,294,060	1.2094	0.835	0.828	0.835	0.801	0.862	1,575,857	0.8212	3.36%
2020-08-19	1.190	1.180	1.190	1.170	1.190	56,000	66,360	1.1850	0.808	0.801	0.808	0.794	0.808	82,475	0.8046	-0.83%
2020-08-18	1.200	1.190	1.200	1.150	1.200	380,000	452,320	1.1903	0.815	0.808	0.815	0.781	0.815	559,650	0.8082	0.84%
2020-08-17	1.190	1.170	1.190	1.140	1.190	388,000	449,860	1.1594	0.808	0.794	0.808	0.774	0.808	571,432	0.7872	5.31%
2020-08-14	1.130	1.130	1.150	1.130	1.150	328,000	374,760	1.1426	0.767	0.767	0.781	0.767	0.781	483,067	0.7758	-1.74%
2020-08-13	1.150	1.140	1.160	1.130	1.160	222,000	255,660	1.1516	0.781	0.774	0.788	0.767	0.788	326,954	0.7819	-0.86%
2020-08-12	1.160	1.140	1.160	1.120	1.170	742,000	849,100	1.1443	0.788	0.774	0.788	0.760	0.794	1,092,791	0.7770	-2.52%
2020-08-11	1.190	1.150	1.190	1.150	1.190	816,000	942,860	1.1555	0.808	0.781	0.808	0.781	0.808	1,201,775	0.7846	3.48%
2020-08-10	1.150	1.150	1.170	1.130	1.170	1,112,000	1,291,480	1.1614	0.781	0.781	0.794	0.767	0.794	1,637,713	0.7886	1.77%
2020-08-07	1.130	1.120	1.130	1.110	1.150	1,004,000	1,125,860	1.1214	0.767	0.760	0.767	0.754	0.781	1,478,655	0.7614	-1.74%
2020-08-06	1.150	1.130	1.140	1.040	1.170	4,016,000	4,449,000	1.1078	0.781	0.767	0.774	0.706	0.794	5,914,620	0.7522	10.58%
2020-08-05	1.040	1.030	1.050	0.980	1.040	2,398,000	2,428,820	1.0129	0.706	0.699	0.713	0.665	0.706	3,531,688	0.6877	1.96%
2020-08-04	1.020	1.000	1.020	0.970	1.020	1,066,000	1,057,760	0.9923	0.693	0.679	0.693	0.659	0.693	1,569,966	0.6737	3.03%
2020-08-03	0.990	0.980	1.010	0.990	1.020	650,000	648,860	0.9982	0.672	0.665	0.686	0.672	0.693	957,297	0.6778	0.00%
2020-07-31	0.990	0.970	0.990	0.960	0.990	752,000	735,740	0.9784	0.672	0.659	0.672	0.652	0.672	1,107,518	0.6643	2.06%
2020-07-30	0.970	0.960	0.970	0.950	1.010	414,000	402,200	0.9715	0.659	0.652	0.659	0.645	0.686	609,724	0.6596	1.04%
2020-07-29	0.960	0.950	0.970	0.940	0.990	1,172,000	1,123,680	0.9588	0.652	0.645	0.659	0.638	0.672	1,726,079	0.6510	1.05%
2020-07-28	0.950	0.950	0.960	0.950	1.140	8,740,000	8,755,120	1.0017	0.645	0.645	0.652	0.645	0.774	12,871,956	0.6802	-1.04%
2020-07-27	0.960	0.940	0.970	0.930	1.150	16,126,000	15,696,160	0.9733	0.652	0.638	0.659	0.631	0.781	23,749,790	0.6609	-16.52%
2020-07-24	1.150	1.150	1.170	1.150	1.230	448,000	527,520	1.1775	0.781	0.781	0.794	0.781	0.835	659,798	0.7995	-6.50%
2020-07-23	1.230	1.220	1.240	1.210	1.230	198,000	242,060	1.2225	0.835	0.828	0.842	0.822	0.835	291,607	0.8301	0.00%
2020-07-22	1.230	1.230	1.270	1.220	1.230	142,000	174,560	1.2293	0.835	0.835	0.862	0.828	0.835	209,132	0.8347	0.00%
2020-07-21	1.230	1.220	1.230	1.230	1.250	500,000	621,400	1.2428	0.835	0.828	0.835	0.835	0.849	736,382	0.8439	-0.81%
2020-07-20	1.240	1.230	1.240	1.230	1.240	162,000	200,060	1.2349	0.842	0.835	0.842	0.835	0.842	238,588	0.8385	0.81%
2020-07-17	1.230	1.230	1.240	1.200	1.240	238,000	292,340	1.2283	0.835	0.835	0.842	0.815	0.842	350,518	0.8340	1.65%
2020-07-16	1.210	1.210	1.220	1.210	1.250	576,000	706,000	1.2257	0.822	0.822	0.828	0.822	0.849	848,312	0.8322	-2.42%
2020-07-15	1.240	1.240	1.250	1.240	1.280	526,000	659,460	1.2537	0.842	0.842	0.849	0.842	0.869	774,674	0.8513	-0.80%
2020-07-14	1.250	1.250	1.280	1.250	1.300	1,034,000	1,320,900	1.2775	0.849	0.849	0.869	0.849	0.883	1,522,838	0.8674	-3.85%
2020-07-13	1.300	1.290	1.300	1.220	1.310	3,084,000	3,919,060	1.2708	0.883	0.876	0.883	0.828	0.889	4,542,004	0.8628	7.44%
2020-07-10	1.210	1.210	1.240	1.210	1.250	988,000	1,211,900	1.2266	0.822	0.822	0.842	0.822	0.849	1,455,091	0.8329	-2.42%
2020-07-09	1.240	1.230	1.260	1.220	1.290	2,108,000	2,637,690	1.2513	0.842	0.835	0.856	0.828	0.876	3,104,586	0.8496	-3.12%
2020-07-08	1.280	1.270	1.280	1.240	1.290	1,576,000	1,985,860	1.2601	0.869	0.862	0.869	0.842	0.876	2,321,076	0.8556	1.59%
2020-07-07	1.260	1.250	1.260	1.230	1.290	2,250,000	2,827,300	1.2566	0.856	0.849	0.856	0.835	0.876	3,313,719	0.8532	1.61%
2020-07-06	1.240	1.240	1.250	1.210	1.320	7,024,000	8,777,340	1.2496	0.842	0.842	0.849	0.822	0.896	10,344,693	0.8485	-0.80%
2020-07-03	1.250	1.240	1.250	1.150	1.450	17,116,000	21,492,300	1.2557	0.849	0.842	0.849	0.781	0.985	25,207,826	0.8526	-15.54%
2020-07-02	1.480	1.470	1.480	1.400	2.680	39,981,000	86,287,550	2.1582	1.005	0.998	1.005	0.951	1.820	58,882,571	1.4654	-34.51%
2020-06-30	2.260	2.200	2.260	2.200	2.300	2,958,000	6,586,320	2.2266	1.535	1.494	1.535	1.494	1.562	4,356,435	1.5119	-0.44%
2020-06-29	2.270	2.240	2.300	2.240	2.300	1,910,000	4,310,820	2.2570	1.541	1.521	1.562	1.521	1.562	2,812,979	1.5325	1.79%
2020-06-26	2.230	2.210	2.250	2.170	2.250	1,292,000	2,856,860	2.2112	1.514	1.501	1.528	1.473	1.528	1,902,811	1.5014	0.45%
2020-06-24	2.220	2.160	2.220	2.130	2.220	1,344,000	2,926,800	2.1777	1.507	1.467	1.507	1.446	1.507	1,979,395	1.4786	1.83%
2020-06-23	2.180	2.060	2.190	2.010	2.200	3,956,000	8,180,000	2.0677	1.480	1.399	1.487	1.365	1.494	5,826,254	1.4040	2.35%
2020-06-22	2.130	1.990	2.130	1.950	2.130	2,266,000	4,542,700	2.0047	1.446	1.351	1.446	1.324	1.446	3,337,283	1.3612	3.40%
2020-06-19	2.060	1.910	2.060	1.940	2.060	1,684,000	3,311,140	1.9662	1.399	1.297	1.399	1.317	1.399	2,480,134	1.3351	4.57%
2020-06-18	2.080	2.070	2.080	2.080	2.200	1,316,000	2,783,380	2.1150	1.338	1.331	1.338	1.338	1.415	2,046,369	1.3602	-1.42%
2020-06-17	2.110	2.050	2.140	2.090	2.170	1,250,000	2,660,640	2.1285	1.357	1.318	1.376	1.344	1.396	1,943,739	1.3688	-2.31%
2020-06-16	2.160	2.050	2.160	2.070	2.220	1,528,000	3,289,120	2.1526	1.389	1.318	1.389	1.331	1.428	2,376,027	1.3843	-0.46%
2020-06-15	2.170	2.120	2.170	2.130	2.260	4,670,000	10,078,840	2.1582	1.396	1.363	1.396	1.370	1.453	7,261,810	1.3879	0.93%
2020-06-12	2.150	2.090	2.150	1.950	2.150	3,080,000	6,356,160	2.0637	1.383	1.344	1.383	1.254	1.383	4,789,374	1.3271	5.39%
2020-06-11	2.040	2.010	2.040	1.890	2.040	1,792,000	3,477,260	1.9404	1.312	1.293	1.312	1.215	1.312	2,786,545	1.2479	7.94%
2020-06-10	1.890	1.850	1.950	1.860	1.940	614,000	1,163,720	1.8953	1.215	1.190	1.254	1.196	1.248	954,765	1.2189	-0.53%
2020-06-09	1.900	1.850	1.930	1.840	1.950	1,150,000	2,164,780	1.8824	1.222	1.190	1.241	1.183	1.254	1,788,240	1.2106	0.00%
2020-06-08	1.900	1.810	1.980	1.830	1.940	584,000	1,101,020	1.8853	1.222	1.164	1.273	1.177	1.248	908,115	1.2124	-2.06%
2020-06-05	1.940	1.870	2.000	1.880	1.980	640,000	1,234,320	1.9286	1.248	1.203	1.286	1.209	1.273	995,195	1.2403	0.00%
2020-06-04	1.940	1.880	1.970	1.930	2.030	580,000	1,139,680	1.9650	1.248	1.209	1.267	1.241	1.305	901,895	1.2637	-1.02%
2020-06-03	1.960	1.920	1.980	1.950	2.000	582,000	1,153,460	1.9819	1.260	1.235	1.273	1.254	1.286	905,005	1.2745	-1.51%
2020-06-02	1.990	1.850	2.000	1.920	2.000	7,248,000	14,444,700	1.9929	1.280	1.190	1.286	1.235	1.286	11,270,578	1.2816	2.05%
2020-06-01	1.950	1.890	1.990	1.840	1.950	2,560,000	4,917,520	1.9209	1.254	1.215	1.280	1.183	1.254	3,980,778	1.2353	4.84%
2020-05-29	1.860	1.800	1.860	1.790	1.860	622,000	1,138,740	1.8308	1.196	1.158	1.196	1.151	1.196	967,205	1.1774	1.09%
2020-05-28	1.840	1.770	1.850	1.760	1.840	1,312,000	2,381,960	1.8155	1.183	1.138	1.190	1.132	1.183	2,040,149	1.1675	1.66%
2020-05-27	1.810	1.760	1.840	1.780	1.860	1,166,000	2,119,480	1.8177	1.164	1.132	1.183	1.145	1.196	1,813,120	1.1690	-1.09%
2020-05-26	1.830	1.710	1.830	1.700	1.830	2,026,000	3,601,600	1.7777	1.177	1.100	1.177	1.093	1.177	3,150,413	1.1432	5.17%
2020-05-25	1.740	1.660	1.750	1.670	1.740	2,362,000	4,022,900	1.7032	1.119	1.068	1.125	1.074	1.119	3,672,890	1.0953	-0.57%
2020-05-22	1.750	1.700	1.790	1.720	1.810	710,000	1,254,900	1.7675	1.125	1.093	1.151	1.106	1.164	1,104,044	1.1366	-3.31%
2020-05-21	1.810	1.790	1.840	1.800	1.850	628,000	1,146,600	1.8258	1.164	1.151	1.183	1.158	1.190	976,535	1.1742	-1.09%
2020-05-20	1.830	1.750	1.830	1.790	1.870	662,000	1,202,820	1.8169	1.177	1.125	1.177	1.151	1.203	1,029,404	1.1685	-0.54%
2020-05-19	1.840	1.810	1.860	1.830	1.860	652,000	1,203,360	1.8456	1.183	1.164	1.196	1.177	1.196	1,013,854	1.1869	0.55%
2020-05-18	1.830	1.810	1.850	1.810	1.850	824,000	1,506,160	1.8279	1.177	1.164	1.190	1.164	1.190	1,281,313	1.1755	-0.54%
2020-05-15	1.840	1.840	1.850	1.740	1.840	8,972,000	16,102,000	1.7947	1.183	1.183	1.190	1.119	1.183	13,951,384	1.1542	3.95%
2020-05-14	1.770	1.740	1.820	1.760	1.800	644,000	1,144,280	1.7768	1.138	1.119	1.170	1.132	1.158	1,001,415	1.1427	0.00%
2020-05-13	1.770	1.770	1.820	1.770	1.840	676,000	1,216,580	1.7997	1.138	1.138	1.170	1.138	1.183	1,051,174	1.1574	-1.67%
2020-05-12	1.800	1.770	1.810	1.780	1.830	824,000	1,473,720	1.7885	1.158	1.138	1.164	1.145	1.177	1,281,313	1.1502	0.56%
2020-05-11	1.790	1.780	1.800	1.790	1.860	660,000	1,204,880	1.8256	1.151	1.145	1.158	1.151	1.196	1,026,294	1.1740	0.00%
2020-05-08	1.790	1.780	1.800	1.770	1.850	652,000	1,168,940	1.7929	1.151	1.145	1.158	1.138	1.190	1,013,854	1.1530	-0.56%
2020-05-07	1.800	1.750	1.840	1.790	1.850	644,000	1,168,540	1.8145	1.158	1.125	1.183	1.151	1.190	1,001,415	1.1669	-2.17%
2020-05-06	1.840	1.780	1.870	1.770	1.850	622,000	1,124,600	1.8080	1.183	1.145	1.203	1.138	1.190	967,205	1.1627	3.95%
2020-05-05	1.770	1.750	1.870	1.750	1.810	790,000	1,409,520	1.7842	1.138	1.125	1.203	1.125	1.164	1,228,443	1.1474	-1.67%
2020-05-04	1.800	1.760	1.800	1.780	1.850	590,000	1,076,340	1.8243	1.158	1.132	1.158	1.145	1.190	917,445	1.1732	-3.74%
2020-04-29	1.870	1.850	1.870	1.850	1.890	586,000	1,096,380	1.8710	1.203	1.190	1.203	1.190	1.215	911,225	1.2032	0.00%
2020-04-28	1.870	1.850	1.880	1.860	1.920	576,000	1,079,780	1.8746	1.203	1.190	1.209	1.196	1.235	895,675	1.2055	-0.53%
2020-04-27	1.880	1.850	1.890	1.870	1.950	792,000	1,500,520	1.8946	1.209	1.190	1.215	1.203	1.254	1,231,553	1.2184	0.53%
2020-04-24	1.870	1.850	1.880	1.850	1.880	624,000	1,162,600	1.8631	1.203	1.190	1.209	1.190	1.209	970,315	1.1982	-1.58%
2020-04-23	1.900	1.870	1.900	1.870	1.910	596,000	1,125,580	1.8886	1.222	1.203	1.222	1.203	1.228	926,775	1.2145	2.70%
2020-04-22	1.850	1.820	1.880	1.820	1.870	610,000	1,125,940	1.8458	1.190	1.170	1.209	1.170	1.203	948,545	1.1870	-1.07%
2020-04-21	1.870	1.840	1.900	1.840	1.980	730,000	1,382,040	1.8932	1.203	1.183	1.222	1.183	1.273	1,135,144	1.2175	-3.11%
2020-04-20	1.930	1.880	1.930	1.880	1.950	622,000	1,192,420	1.9171	1.241	1.209	1.241	1.209	1.254	967,205	1.2329	2.12%
2020-04-17	1.890	1.880	1.910	1.890	1.960	622,000	1,195,280	1.9217	1.215	1.209	1.228	1.215	1.260	967,205	1.2358	-1.05%
2020-04-16	1.910	1.850	1.910	1.880	1.910	560,000	1,063,020	1.8983	1.228	1.190	1.228	1.209	1.228	870,795	1.2207	0.00%
2020-04-15	1.910	1.860	1.910	1.920	1.950	630,000	1,219,440	1.9356	1.228	1.196	1.228	1.235	1.254	979,645	1.2448	-1.04%
2020-04-14	1.930	1.910	1.940	1.840	1.950	632,000	1,203,680	1.9046	1.241	1.228	1.248	1.183	1.254	982,755	1.2248	3.21%
2020-04-09	1.870	1.850	1.880	1.840	1.950	580,000	1,086,180	1.8727	1.203	1.190	1.209	1.183	1.254	901,895	1.2043	0.00%
2020-04-08	1.870	1.850	1.900	1.840	1.980	706,000	1,329,420	1.8830	1.203	1.190	1.222	1.183	1.273	1,097,824	1.2110	-2.09%
2020-04-07	1.910	1.910	1.950	1.870	2.020	1,326,000	2,549,160	1.9224	1.228	1.228	1.254	1.203	1.299	2,061,919	1.2363	-1.04%
2020-04-06	1.930	1.860	1.940	1.880	1.940	726,000	1,382,400	1.9041	1.241	1.196	1.248	1.209	1.248	1,128,924	1.2245	0.00%
2020-04-03	1.930	1.900	1.930	1.870	1.960	578,000	1,105,300	1.9123	1.241	1.222	1.241	1.203	1.260	898,785	1.2298	0.52%
2020-04-02	1.920	1.850	1.950	1.880	2.000	658,000	1,277,180	1.9410	1.235	1.190	1.254	1.209	1.286	1,023,184	1.2482	-0.52%
2020-04-01	1.930	1.810	1.930	1.880	1.960	576,000	1,107,720	1.9231	1.241	1.164	1.241	1.209	1.260	895,675	1.2367	3.76%
2020-03-31	1.860	1.860	1.920	1.860	1.980	628,000	1,211,720	1.9295	1.196	1.196	1.235	1.196	1.273	976,535	1.2408	-3.12%
2020-03-30	1.920	1.760	1.940	1.880	1.970	570,000	1,089,680	1.9117	1.235	1.132	1.248	1.209	1.267	886,345	1.2294	-1.54%
2020-03-27	1.950	1.900	1.980	1.910	1.990	590,000	1,139,880	1.9320	1.254	1.222	1.273	1.228	1.280	917,445	1.2425	1.56%
2020-03-26	1.920	1.870	1.950	1.870	2.060	614,000	1,186,500	1.9324	1.235	1.203	1.254	1.203	1.325	954,765	1.2427	-1.54%
2020-03-25	1.950	1.930	1.950	1.850	2.010	652,000	1,250,160	1.9174	1.254	1.241	1.254	1.190	1.293	1,013,854	1.2331	7.14%
2020-03-24	1.820	1.780	1.830	1.750	1.850	724,000	1,302,040	1.7984	1.170	1.145	1.177	1.125	1.190	1,125,814	1.1565	4.00%
2020-03-23	1.750	1.720	1.790	1.720	1.830	668,000	1,176,940	1.7619	1.125	1.106	1.151	1.106	1.177	1,038,734	1.1331	-2.23%
2020-03-20	1.790	1.730	1.800	1.720	1.850	668,000	1,192,640	1.7854	1.151	1.113	1.158	1.106	1.190	1,038,734	1.1482	2.29%
2020-03-19	1.750	1.720	1.750	1.680	1.940	958,000	1,695,600	1.7699	1.125	1.106	1.125	1.080	1.248	1,489,682	1.1382	-5.91%
2020-03-18	1.860	1.840	1.900	1.820	2.100	786,000	1,482,600	1.8863	1.196	1.183	1.222	1.170	1.350	1,222,223	1.2130	0.54%
2020-03-17	1.850	1.790	1.870	1.820	2.000	764,000	1,437,660	1.8818	1.190	1.151	1.203	1.170	1.286	1,188,014	1.2101	-5.13%
2020-03-16	1.950	1.760	2.010	1.820	2.090	1,096,000	2,199,940	2.0072	1.254	1.132	1.293	1.170	1.344	1,704,271	1.2908	-2.99%
2020-03-13	2.010	1.920	2.020	1.960	2.100	726,000	1,468,580	2.0228	1.293	1.235	1.299	1.260	1.350	1,128,924	1.3009	-5.19%
2020-03-12	2.120	2.080	2.130	2.090	2.170	534,000	1,133,600	2.1228	1.363	1.338	1.370	1.344	1.396	830,365	1.3652	-2.75%
2020-03-11	2.180	2.080	2.180	2.080	2.220	638,000	1,381,660	2.1656	1.402	1.338	1.402	1.338	1.428	992,085	1.3927	-0.91%
2020-03-10	2.200	2.150	2.280	2.190	2.320	556,000	1,248,000	2.2446	1.415	1.383	1.466	1.408	1.492	864,575	1.4435	0.00%
2020-03-09	2.200	2.150	2.230	2.110	2.220	766,000	1,650,480	2.1547	1.415	1.383	1.434	1.357	1.428	1,191,123	1.3856	0.00%
2020-03-06	2.200	2.160	2.200	2.150	2.280	748,000	1,638,600	2.1906	1.415	1.389	1.415	1.383	1.466	1,163,134	1.4088	-2.65%
2020-03-05	2.260	2.210	2.260	2.200	2.350	630,000	1,415,380	2.2466	1.453	1.421	1.453	1.415	1.511	979,645	1.4448	0.00%
2020-03-04	2.260	2.200	2.260	2.190	2.470	660,000	1,509,860	2.2877	1.453	1.415	1.453	1.408	1.588	1,026,294	1.4712	-4.24%
2020-03-03	2.360	2.250	2.400	2.300	2.420	520,000	1,236,340	2.3776	1.518	1.447	1.543	1.479	1.556	808,596	1.5290	-0.84%
2020-03-02	2.380	2.380	2.450	2.360	2.450	544,000	1,315,080	2.4174	1.531	1.531	1.576	1.518	1.576	845,915	1.5546	-1.65%
2020-02-28	2.420	2.310	2.420	2.280	2.450	784,000	1,871,460	2.3871	1.556	1.486	1.556	1.466	1.576	1,219,113	1.5351	0.00%
2020-02-27	2.420	2.390	2.420	2.380	2.430	952,000	2,294,460	2.4101	1.556	1.537	1.556	1.531	1.563	1,480,352	1.5499	1.68%
2020-02-26	2.380	2.350	2.390	2.300	2.410	2,776,000	6,540,560	2.3561	1.531	1.511	1.537	1.479	1.550	4,316,656	1.5152	2.15%
2020-02-25	2.330	2.290	2.340	2.270	2.350	1,228,000	2,845,500	2.3172	1.498	1.473	1.505	1.460	1.511	1,909,530	1.4902	1.75%
2020-02-24	2.290	2.290	2.370	2.260	2.380	968,000	2,261,540	2.3363	1.473	1.473	1.524	1.453	1.531	1,505,232	1.5025	-1.72%
2020-02-21	2.330	2.280	2.350	2.230	2.460	632,000	1,504,000	2.3797	1.498	1.466	1.511	1.434	1.582	982,755	1.5304	-3.72%
2020-02-20	2.420	2.400	2.420	2.390	2.450	844,000	2,039,480	2.4164	1.556	1.543	1.556	1.537	1.576	1,312,413	1.5540	1.26%
2020-02-19	2.390	2.350	2.390	2.350	2.400	608,000	1,444,400	2.3757	1.537	1.511	1.537	1.511	1.543	945,435	1.5278	1.27%
2020-02-18	2.360	2.350	2.360	2.230	2.370	826,000	1,919,320	2.3236	1.518	1.511	1.518	1.434	1.524	1,284,423	1.4943	0.00%
2020-02-17	2.360	2.300	2.360	2.110	2.500	1,252,000	2,916,380	2.3294	1.518	1.479	1.518	1.357	1.608	1,946,849	1.4980	11.85%
2020-02-14	2.110	2.110	2.240	2.110	2.260	904,000	1,971,380	2.1807	1.357	1.357	1.441	1.357	1.453	1,405,712	1.4024	-0.47%
2020-02-13	2.120	2.090	2.120	2.100	2.170	690,000	1,472,420	2.1339	1.363	1.344	1.363	1.350	1.396	1,072,944	1.3723	-0.47%
2020-02-12	2.130	2.110	2.160	2.130	2.190	1,494,000	3,218,180	2.1541	1.370	1.357	1.389	1.370	1.408	2,323,157	1.3853	-0.47%
2020-02-11	2.140	2.140	2.170	2.110	2.230	2,176,000	4,709,580	2.1643	1.376	1.376	1.396	1.357	1.434	3,383,662	1.3919	-2.28%
2020-02-10	2.190	2.160	2.190	2.070	2.200	932,000	1,955,520	2.0982	1.408	1.389	1.408	1.331	1.415	1,449,252	1.3493	5.29%
2020-02-07	2.080	2.040	2.080	2.040	2.080	650,000	1,338,340	2.0590	1.338	1.312	1.338	1.312	1.338	1,010,744	1.3241	0.97%
2020-02-06	2.060	2.040	2.060	2.030	2.070	914,000	1,879,020	2.0558	1.325	1.312	1.325	1.305	1.331	1,421,262	1.3221	0.49%
2020-02-05	2.050	2.010	2.050	2.000	2.100	856,000	1,763,660	2.0604	1.318	1.293	1.318	1.286	1.350	1,331,073	1.3250	0.49%
2020-02-04	2.040	2.000	2.060	1.930	2.080	1,662,000	3,289,940	1.9795	1.312	1.286	1.325	1.241	1.338	2,584,396	1.2730	5.70%
2020-02-03	1.930	1.920	1.930	1.890	1.930	1,020,000	1,942,540	1.9045	1.241	1.235	1.241	1.215	1.241	1,586,091	1.2247	1.58%
2020-01-31	1.900	1.850	1.900	1.850	1.900	1,434,000	2,691,260	1.8768	1.222	1.190	1.222	1.190	1.222	2,229,858	1.2069	1.60%
2020-01-30	1.870	1.840	1.870	1.840	1.910	934,000	1,748,920	1.8725	1.203	1.183	1.203	1.183	1.228	1,452,362	1.2042	-1.58%
2020-01-29	1.900	1.880	1.900	1.830	1.910	1,002,000	1,879,240	1.8755	1.222	1.209	1.222	1.177	1.228	1,558,101	1.2061	0.53%
2020-01-24	1.890	1.830	1.890	1.800	1.900	704,000	1,286,480	1.8274	1.215	1.177	1.215	1.158	1.222	1,094,714	1.1752	5.00%
2020-01-23	1.800	1.790	1.810	1.790	1.830	816,000	1,481,800	1.8159	1.158	1.151	1.164	1.151	1.177	1,268,873	1.1678	-1.64%
2020-01-22	1.830	1.820	1.860	1.780	1.860	704,000	1,277,720	1.8149	1.177	1.170	1.196	1.145	1.196	1,094,714	1.1672	0.55%
2020-01-21	1.820	1.780	1.830	1.780	1.850	730,000	1,322,000	1.8110	1.170	1.145	1.177	1.145	1.190	1,135,144	1.1646	-1.09%
2020-01-20	1.840	1.810	1.840	1.760	1.860	664,000	1,218,660	1.8353	1.183	1.164	1.183	1.132	1.196	1,032,514	1.1803	-1.08%
2020-01-17	1.860	1.800	1.860	1.800	1.870	648,000	1,189,920	1.8363	1.196	1.158	1.196	1.158	1.203	1,007,634	1.1809	0.00%
2020-01-16	1.860	1.800	1.860	1.820	1.870	596,000	1,101,560	1.8483	1.196	1.158	1.196	1.170	1.203	926,775	1.1886	0.54%
2020-01-15	1.850	1.810	1.860	1.810	1.870	598,000	1,100,160	1.8397	1.190	1.164	1.196	1.164	1.203	929,885	1.1831	0.00%
2020-01-14	1.850	1.820	1.870	1.820	1.880	612,000	1,136,320	1.8567	1.190	1.170	1.203	1.170	1.209	951,655	1.1940	1.09%
2020-01-13	1.830	1.830	1.860	1.730	1.890	720,000	1,325,780	1.8414	1.177	1.177	1.196	1.113	1.215	1,119,594	1.1842	1.10%
2020-01-10	1.810	1.760	1.810	1.800	1.830	728,000	1,320,780	1.8143	1.164	1.132	1.164	1.158	1.177	1,132,034	1.1667	0.00%
2020-01-09	1.810	1.810	1.840	1.770	1.870	1,540,000	2,834,200	1.8404	1.164	1.164	1.183	1.138	1.203	2,394,687	1.1835	-1.63%
2020-01-08	1.840	1.830	1.840	1.830	1.900	650,000	1,222,380	1.8806	1.183	1.177	1.183	1.177	1.222	1,010,744	1.2094	-2.65%
2020-01-07	1.890	1.830	1.900	1.800	1.900	2,534,000	4,710,560	1.8589	1.215	1.177	1.222	1.158	1.222	3,940,348	1.1955	4.42%
2020-01-06	1.810	1.790	1.840	1.760	1.830	1,030,000	1,846,020	1.7923	1.164	1.151	1.183	1.132	1.177	1,601,641	1.1526	0.00%
2020-01-03	1.810	1.760	1.810	1.800	1.920	744,000	1,396,600	1.8772	1.164	1.132	1.164	1.158	1.235	1,156,914	1.2072	-4.23%
2020-01-02	1.890	1.860	1.890	1.870	1.930	628,000	1,197,540	1.9069	1.215	1.196	1.215	1.203	1.241	976,535	1.2263	-1.56%
2019-12-31	1.920	1.880	1.920	1.860	1.920	644,000	1,211,300	1.8809	1.235	1.209	1.235	1.196	1.235	1,001,415	1.2096	3.23%
2019-12-30	1.860	1.830	1.970	1.830	1.930	678,000	1,263,860	1.8641	1.196	1.177	1.267	1.177	1.241	1,054,284	1.1988	-1.59%
2019-12-27	1.890	1.880	1.920	1.870	2.000	636,000	1,234,040	1.9403	1.215	1.209	1.235	1.203	1.286	988,975	1.2478	-4.06%
2019-12-24	1.970	1.920	1.950	1.930	1.970	612,000	1,193,180	1.9496	1.267	1.235	1.254	1.241	1.267	951,655	1.2538	1.55%
2019-12-23	1.940	1.880	1.940	1.890	1.950	766,000	1,471,500	1.9210	1.248	1.209	1.248	1.215	1.254	1,191,123	1.2354	3.74%
2019-12-20	1.870	1.820	1.870	1.830	1.880	734,000	1,364,880	1.8595	1.203	1.170	1.203	1.177	1.209	1,141,364	1.1958	0.00%
2019-12-19	1.870	1.820	1.870	1.830	1.870	640,000	1,182,380	1.8475	1.203	1.170	1.203	1.177	1.203	995,195	1.1881	2.19%
2019-12-18	1.830	1.800	1.870	1.800	1.870	1,112,000	2,053,760	1.8469	1.177	1.158	1.203	1.158	1.203	1,729,151	1.1877	-1.08%
2019-12-17	1.850	1.820	1.850	1.820	1.900	772,000	1,436,400	1.8606	1.190	1.170	1.190	1.170	1.222	1,200,453	1.1965	-1.07%
2019-12-16	1.870	1.810	1.890	1.760	1.900	1,126,000	2,061,460	1.8308	1.203	1.164	1.215	1.132	1.222	1,750,920	1.1774	-1.58%
2019-12-13	1.900	1.840	1.900	1.840	2.010	1,806,000	3,461,560	1.9167	1.222	1.183	1.222	1.183	1.293	2,808,315	1.2326	-3.06%
2019-12-12	1.960	1.930	1.960	1.830	1.980	6,880,000	13,131,480	1.9086	1.260	1.241	1.260	1.177	1.273	10,698,342	1.2274	7.69%
2019-12-11	1.820	1.760	1.840	1.720	1.820	5,536,000	8,986,520	1.6233	1.170	1.132	1.183	1.106	1.170	8,608,433	1.0439	3.41%
2019-12-10	1.760	1.710	1.760	1.710	1.780	654,000	1,149,040	1.7569	1.132	1.100	1.132	1.100	1.145	1,016,964	1.1299	1.15%
2019-12-09	1.740	1.740	1.790	1.700	1.780	4,072,000	6,954,500	1.7079	1.119	1.119	1.151	1.093	1.145	6,331,925	1.0983	-0.57%
2019-12-06	1.750	1.750	1.780	1.720	1.800	1,072,000	1,895,880	1.7685	1.125	1.125	1.145	1.106	1.158	1,666,951	1.1373	2.94%
2019-12-05	1.700	1.700	1.740	1.680	1.730	1,342,000	2,279,160	1.6983	1.093	1.093	1.119	1.080	1.113	2,086,799	1.0922	1.19%
2019-12-04	1.680	1.670	1.680	1.650	1.700	1,082,000	1,806,620	1.6697	1.080	1.074	1.080	1.061	1.093	1,682,501	1.0738	0.60%
2019-12-03	1.670	1.660	1.670	1.660	1.770	892,000	1,509,520	1.6923	1.074	1.068	1.074	1.068	1.138	1,387,052	1.0883	-3.47%
2019-12-02	1.730	1.700	1.750	1.700	1.760	746,000	1,291,680	1.7315	1.113	1.093	1.125	1.093	1.132	1,160,024	1.1135	-0.57%
2019-11-29	1.740	1.700	1.740	1.700	1.780	2,506,000	4,311,980	1.7207	1.119	1.093	1.119	1.093	1.145	3,896,809	1.1065	-1.69%
2019-11-28	1.770	1.710	1.770	1.690	1.840	2,514,000	4,331,520	1.7230	1.138	1.100	1.138	1.087	1.183	3,909,249	1.1080	-1.12%
2019-11-27	1.790	1.770	1.790	1.750	1.820	6,832,000	11,388,260	1.6669	1.151	1.138	1.151	1.125	1.170	10,623,702	1.0720	-0.56%
2019-11-26	1.800	1.710	1.800	1.600	1.800	1,288,000	2,210,600	1.7163	1.158	1.100	1.158	1.029	1.158	2,002,829	1.1037	3.45%
2019-11-25	1.740	1.670	1.740	1.660	1.740	886,000	1,495,540	1.6880	1.119	1.074	1.119	1.068	1.119	1,377,722	1.0855	6.10%
2019-11-22	1.640	1.640	1.670	1.630	1.670	1,016,000	1,683,540	1.6570	1.055	1.055	1.074	1.048	1.074	1,579,871	1.0656	-0.61%
2019-11-21	1.650	1.630	1.650	1.650	1.690	1,412,000	2,368,420	1.6774	1.061	1.048	1.061	1.061	1.087	2,195,648	1.0787	-2.94%
2019-11-20	1.700	1.680	1.700	1.680	1.730	990,000	1,685,100	1.7021	1.093	1.080	1.093	1.080	1.113	1,539,442	1.0946	0.00%
2019-11-19	1.700	1.690	1.700	1.660	1.710	1,072,000	1,797,040	1.6763	1.093	1.087	1.093	1.068	1.100	1,666,951	1.0780	3.03%
2019-11-18	1.650	1.610	1.650	1.610	1.650	1,938,000	3,169,120	1.6353	1.061	1.035	1.061	1.035	1.061	3,013,574	1.0516	1.23%
2019-11-15	1.630	1.630	1.640	1.530	1.750	2,294,000	3,711,860	1.6181	1.048	1.048	1.055	0.984	1.125	3,567,151	1.0406	3.16%
2019-11-14	1.580	1.580	1.620	1.580	1.600	276,000	440,620	1.5964	1.016	1.016	1.042	1.016	1.029	429,178	1.0267	-1.25%
2019-11-13	1.600	1.580	1.600	1.560	1.600	172,000	274,440	1.5956	1.029	1.016	1.029	1.003	1.029	267,459	1.0261	0.00%
2019-11-12	1.600	1.600	1.610	1.580	1.600	904,000	1,440,880	1.5939	1.029	1.029	1.035	1.016	1.029	1,405,712	1.0250	1.27%
2019-11-11	1.580	1.560	1.580	1.560	1.580	310,000	486,500	1.5694	1.016	1.003	1.016	1.003	1.016	482,047	1.0092	-0.63%
2019-11-08	1.590	1.570	1.580	1.550	1.590	30,000	47,220	1.5740	1.023	1.010	1.016	0.997	1.023	46,650	1.0122	-0.62%
2019-11-07	1.600	1.570	1.600	1.570	1.600	26,000	41,360	1.5908	1.029	1.010	1.029	1.010	1.029	40,430	1.0230	0.00%
2019-11-06	1.600	1.570	1.600	-	-	0	0	-	1.029	1.010	1.029	-	-	0	-	0.00%
2019-11-05	1.600	1.560	1.600	1.590	1.600	60,000	95,940	1.5990	1.029	1.003	1.029	1.023	1.029	93,299	1.0283	-1.84%
2019-11-04	1.630	1.550	1.630	1.530	1.630	228,000	361,120	1.5839	1.048	0.997	1.048	0.984	1.048	354,538	1.0186	1.87%
2019-11-01	1.600	1.560	1.600	1.520	1.600	90,000	141,920	1.5769	1.029	1.003	1.029	0.977	1.029	139,949	1.0141	0.00%
2019-10-31	1.600	1.580	1.640	1.580	1.600	644,000	1,018,180	1.5810	1.029	1.016	1.055	1.016	1.029	1,001,415	1.0167	2.56%
2019-10-30	1.560	1.520	1.580	1.560	1.560	6,000	9,360	1.5600	1.003	0.977	1.016	1.003	1.003	9,330	1.0032	-1.27%
2019-10-29	1.580	1.560	1.580	1.580	1.580	2,000	3,160	1.5800	1.016	1.003	1.016	1.016	1.016	3,110	1.0161	-1.25%
2019-10-28	1.600	1.560	1.600	1.560	1.600	122,000	191,660	1.5710	1.029	1.003	1.029	1.003	1.029	189,709	1.0103	0.00%
2019-10-25	1.600	1.580	1.630	1.570	1.660	348,000	558,780	1.6057	1.029	1.016	1.048	1.010	1.068	541,137	1.0326	0.63%
2019-10-24	1.590	1.570	1.590	1.590	1.590	60,000	95,400	1.5900	1.023	1.010	1.023	1.023	1.023	93,299	1.0225	-0.62%
2019-10-23	1.600	1.560	1.600	1.570	1.600	24,000	37,800	1.5750	1.029	1.003	1.029	1.010	1.029	37,320	1.0129	0.00%
2019-10-22	1.600	1.570	1.610	1.580	1.600	16,000	25,400	1.5875	1.029	1.010	1.035	1.016	1.029	24,880	1.0209	-0.62%
2019-10-21	1.610	1.570	1.610	1.570	1.610	478,000	760,320	1.5906	1.035	1.010	1.035	1.010	1.035	743,286	1.0229	0.62%
2019-10-18	1.600	1.560	1.600	1.530	1.600	218,000	340,840	1.5635	1.029	1.003	1.029	0.984	1.029	338,988	1.0055	0.63%
2019-10-17	1.590	1.530	1.590	1.520	1.590	222,000	341,260	1.5372	1.023	0.984	1.023	0.977	1.023	345,208	0.9886	-1.24%
2019-10-16	1.610	1.560	1.610	1.560	1.620	200,000	315,300	1.5765	1.035	1.003	1.035	1.003	1.042	310,998	1.0138	0.00%
2019-10-15	1.610	1.550	1.610	1.610	1.610	2,000	3,220	1.6100	1.035	0.997	1.035	1.035	1.035	3,110	1.0354	0.00%
2019-10-14	1.610	1.580	1.610	1.590	1.610	34,000	54,400	1.6000	1.035	1.016	1.035	1.023	1.035	52,870	1.0289	1.26%
2019-10-11	1.590	1.560	1.590	1.530	1.600	400,000	634,120	1.5853	1.023	1.003	1.023	0.984	1.029	621,997	1.0195	0.00%
2019-10-10	1.590	1.550	1.590	1.520	1.600	1,030,000	1,604,000	1.5573	1.023	0.997	1.023	0.977	1.029	1,601,641	1.0015	1.92%
2019-10-09	1.560	1.560	1.580	1.560	1.580	74,000	115,860	1.5657	1.003	1.003	1.016	1.003	1.016	115,069	1.0069	-1.89%
2019-10-08	1.590	1.590	1.630	1.590	1.590	10,000	15,900	1.5900	1.023	1.023	1.048	1.023	1.023	15,550	1.0225	0.00%
2019-10-04	1.590	1.590	1.600	1.490	1.660	224,000	356,740	1.5926	1.023	1.023	1.029	0.958	1.068	348,318	1.0242	-2.45%
2019-10-03	1.630	1.630	1.680	1.630	1.760	156,000	262,540	1.6829	1.048	1.048	1.080	1.048	1.132	242,579	1.0823	-5.23%
2019-10-02	1.720	1.690	1.740	1.600	1.740	430,000	725,660	1.6876	1.106	1.087	1.119	1.029	1.119	668,646	1.0853	4.24%
2019-09-30	1.650	1.600	1.660	1.600	1.660	1,744,000	2,806,180	1.6090	1.061	1.029	1.068	1.029	1.068	2,711,905	1.0348	3.12%
2019-09-27	1.600	1.580	1.610	1.600	1.600	1,346,000	2,153,600	1.6000	1.029	1.016	1.035	1.029	1.029	2,093,019	1.0289	0.00%
2019-09-26	1.600	1.600	1.610	1.590	1.600	1,276,000	2,041,520	1.5999	1.029	1.029	1.035	1.023	1.029	1,984,169	1.0289	1.91%
2019-09-25	1.570	1.570	1.590	1.570	1.590	590,000	937,680	1.5893	1.010	1.010	1.023	1.010	1.023	917,445	1.0221	-3.09%
2019-09-24	1.620	1.600	1.620	1.580	1.640	588,000	935,540	1.5911	1.042	1.029	1.042	1.016	1.055	914,335	1.0232	0.62%
2019-09-23	1.610	1.560	1.610	1.590	1.610	430,000	684,000	1.5907	1.035	1.003	1.035	1.023	1.035	668,646	1.0230	0.62%
2019-09-20	1.600	1.560	1.600	1.540	1.600	466,000	734,840	1.5769	1.029	1.003	1.029	0.990	1.029	724,626	1.0141	0.00%
2019-09-19	1.600	1.550	1.600	1.520	1.600	92,000	144,060	1.5659	1.029	0.997	1.029	0.977	1.029	143,059	1.0070	0.00%
2019-09-18	1.600	1.550	1.600	1.540	1.600	154,000	242,220	1.5729	1.029	0.997	1.029	0.990	1.029	239,469	1.0115	0.00%
2019-09-17	1.600	1.530	1.600	1.520	1.600	108,000	168,600	1.5611	1.029	0.984	1.029	0.977	1.029	167,939	1.0039	2.56%
2019-09-16	1.560	1.520	1.570	1.520	1.570	98,000	150,880	1.5396	1.003	0.977	1.010	0.977	1.010	152,389	0.9901	-0.64%
2019-09-13	1.570	1.520	1.570	1.540	1.580	42,000	65,180	1.5519	1.010	0.977	1.010	0.990	1.016	65,310	0.9980	3.97%
2019-09-12	1.510	1.510	1.540	1.500	1.570	186,000	283,060	1.5218	0.971	0.971	0.990	0.965	1.010	289,228	0.9787	-2.58%
2019-09-11	1.550	1.540	1.580	1.500	1.600	238,000	369,180	1.5512	0.997	0.990	1.016	0.965	1.029	370,088	0.9975	0.65%
2019-09-10	1.540	1.490	1.540	1.500	1.540	132,000	200,980	1.5226	0.990	0.958	0.990	0.965	0.990	205,259	0.9792	0.00%
2019-09-09	1.540	1.510	1.540	1.500	1.560	358,000	542,680	1.5159	0.990	0.971	0.990	0.965	1.003	556,687	0.9748	-0.65%
2019-09-06	1.550	1.520	1.550	1.520	1.560	92,000	141,600	1.5391	0.997	0.977	0.997	0.977	1.003	143,059	0.9898	0.00%
2019-09-05	1.550	1.510	1.550	1.500	1.560	286,000	435,140	1.5215	0.997	0.971	0.997	0.965	1.003	444,728	0.9784	-1.90%
2019-09-04	1.580	1.520	1.580	1.540	1.590	122,000	190,160	1.5587	1.016	0.977	1.016	0.990	1.023	189,709	1.0024	-0.63%
2019-09-03	1.590	1.500	1.590	1.500	1.590	88,000	133,960	1.5223	1.023	0.965	1.023	0.965	1.023	136,839	0.9790	1.92%
2019-09-02	1.560	1.530	1.580	1.560	1.580	10,000	15,760	1.5760	1.003	0.984	1.016	1.003	1.016	15,550	1.0135	-1.27%
2019-08-30	1.580	1.520	1.580	1.510	1.580	10,700	16,596	1.5510	1.016	0.977	1.016	0.971	1.016	16,638	0.9975	0.00%
2019-08-29	1.580	1.480	1.580	1.480	1.580	24,000	36,720	1.5300	1.016	0.952	1.016	0.952	1.016	37,320	0.9839	0.00%
2019-08-28	1.580	1.550	1.590	1.580	1.600	18,000	28,480	1.5822	1.016	0.997	1.023	1.016	1.029	27,990	1.0175	0.00%
2019-08-27	1.580	1.560	1.580	1.590	1.590	6,000	9,540	1.5900	1.016	1.003	1.016	1.023	1.023	9,330	1.0225	-0.63%
2019-08-26	1.590	1.550	1.590	-	-	0	0	-	1.023	0.997	1.023	-	-	0	-	-0.62%
2019-08-23	1.600	1.580	1.600	1.550	1.630	56,000	88,600	1.5821	1.029	1.016	1.029	0.997	1.048	87,080	1.0175	0.63%
2019-08-22	1.590	1.550	1.590	1.530	1.620	66,000	104,220	1.5791	1.023	0.997	1.023	0.984	1.042	102,629	1.0155	2.58%
2019-08-21	1.550	1.550	1.600	1.550	1.620	4,000	6,340	1.5850	0.997	0.997	1.029	0.997	1.042	6,220	1.0193	-3.13%
2019-08-20	1.600	1.580	1.600	1.600	1.640	20,000	32,080	1.6040	1.029	1.016	1.029	1.029	1.055	31,100	1.0315	0.00%
2019-08-19	1.600	1.530	1.600	1.520	1.600	240,000	379,260	1.5803	1.029	0.984	1.029	0.977	1.029	373,198	1.0162	1.27%
2019-08-16	1.580	1.470	1.580	1.480	1.590	190,000	293,060	1.5424	1.016	0.945	1.016	0.952	1.023	295,448	0.9919	6.04%
2019-08-15	1.490	1.450	1.490	1.450	1.500	92,000	137,080	1.4900	0.958	0.932	0.958	0.932	0.965	143,059	0.9582	-0.67%
2019-08-14	1.500	1.500	1.550	1.500	1.610	32,000	48,580	1.5181	0.965	0.965	0.997	0.965	1.035	49,760	0.9763	-2.60%
2019-08-13	1.540	1.500	1.620	1.500	1.540	38,000	58,160	1.5305	0.990	0.965	1.042	0.965	0.990	59,090	0.9843	1.32%
2019-08-12	1.520	1.520	1.610	1.520	1.620	104,000	162,680	1.5642	0.977	0.977	1.035	0.977	1.042	161,719	1.0059	-7.88%
2019-08-09	1.650	1.570	1.650	1.590	1.660	14,000	22,760	1.6257	1.061	1.010	1.061	1.023	1.068	21,770	1.0455	0.61%
2019-08-08	1.640	1.570	1.650	1.640	1.640	30,000	48,640	1.6213	1.055	1.010	1.061	1.055	1.055	46,650	1.0427	0.00%
2019-08-07	1.640	1.590	1.640	1.600	1.650	80,000	128,240	1.6030	1.055	1.023	1.055	1.029	1.061	124,399	1.0309	2.50%
2019-08-06	1.600	1.580	1.600	1.550	1.610	166,000	260,280	1.5680	1.029	1.016	1.029	0.997	1.035	258,129	1.0083	0.63%
2019-08-05	1.590	1.570	1.590	1.570	1.600	202,000	321,280	1.5905	1.023	1.010	1.023	1.010	1.029	314,108	1.0228	-1.85%
2019-08-02	1.620	1.620	1.650	1.600	1.670	68,000	109,580	1.6115	1.042	1.042	1.061	1.029	1.074	105,739	1.0363	-3.57%
2019-08-01	1.680	1.620	1.680	1.600	1.700	312,000	521,180	1.6704	1.080	1.042	1.080	1.029	1.093	485,157	1.0742	-1.18%
2019-07-31	1.700	1.590	1.710	1.560	1.710	152,000	250,420	1.6475	1.093	1.023	1.100	1.003	1.100	236,359	1.0595	1.19%
2019-07-30	1.680	1.630	1.680	1.620	1.680	12,000	19,780	1.6483	1.080	1.048	1.080	1.042	1.080	18,660	1.0600	0.00%
2019-07-29	1.680	1.680	1.700	1.680	1.680	58,000	97,440	1.6800	1.080	1.080	1.093	1.080	1.080	90,190	1.0804	0.00%
2019-07-26	1.680	1.680	1.700	1.670	1.700	124,000	209,860	1.6924	1.080	1.080	1.093	1.074	1.093	192,819	1.0884	-2.89%
2019-07-25	1.730	1.720	1.730	1.700	1.770	2,150,000	3,715,100	1.7280	1.113	1.106	1.113	1.093	1.138	3,343,232	1.1112	0.00%
2019-07-24	1.730	1.730	1.750	1.700	1.780	2,990,000	5,214,980	1.7441	1.113	1.113	1.125	1.093	1.145	4,649,425	1.1216	0.58%
2019-07-23	1.720	1.720	1.750	1.670	1.770	2,902,000	5,018,280	1.7292	1.106	1.106	1.125	1.074	1.138	4,512,585	1.1121	0.00%
2019-07-22	1.720	1.680	1.720	1.680	1.840	3,130,000	5,379,580	1.7187	1.106	1.080	1.106	1.080	1.183	4,867,123	1.1053	0.00%
2019-07-19	1.720	1.720	1.740	1.670	1.750	2,436,000	4,189,040	1.7196	1.106	1.106	1.119	1.074	1.125	3,787,959	1.1059	0.00%
2019-07-18	1.720	1.700	1.720	1.670	1.720	3,600,000	6,075,740	1.6877	1.106	1.093	1.106	1.074	1.106	5,597,969	1.0853	1.78%
2019-07-17	1.690	1.670	1.710	1.670	1.750	3,136,000	5,332,560	1.7004	1.087	1.074	1.100	1.074	1.125	4,876,453	1.0935	-1.74%
2019-07-16	1.720	1.700	1.730	1.710	1.830	3,614,000	6,253,820	1.7304	1.106	1.093	1.113	1.100	1.177	5,619,739	1.1128	2.38%
2019-07-15	1.680	1.670	1.690	1.670	1.720	3,250,000	5,493,740	1.6904	1.080	1.074	1.087	1.074	1.106	5,053,722	1.0871	0.00%
2019-07-12	1.680	1.670	1.690	1.660	1.690	2,848,000	4,783,540	1.6796	1.080	1.074	1.087	1.068	1.087	4,428,616	1.0801	1.20%
2019-07-11	1.660	1.640	1.660	1.640	1.680	2,940,000	4,865,740	1.6550	1.068	1.055	1.068	1.055	1.080	4,571,675	1.0643	0.61%
2019-07-10	1.650	1.650	1.660	1.510	1.650	590,000	923,840	1.5658	1.061	1.061	1.068	0.971	1.061	917,445	1.0070	4.43%
2019-07-09	1.580	1.540	1.590	1.530	1.600	196,000	304,660	1.5544	1.016	0.990	1.023	0.984	1.029	304,778	0.9996	1.28%
2019-07-08	1.560	1.540	1.580	1.530	1.600	204,000	314,800	1.5431	1.003	0.990	1.016	0.984	1.029	317,218	0.9924	-2.50%
2019-07-05	1.600	1.580	1.600	1.600	1.640	260,000	420,100	1.6158	1.029	1.016	1.029	1.029	1.055	404,298	1.0391	-1.23%
2019-07-04	1.620	1.560	1.650	1.550	1.640	570,000	900,340	1.5795	1.042	1.003	1.061	0.997	1.055	886,345	1.0158	3.18%
2019-07-03	1.570	1.570	1.580	1.560	1.590	228,000	358,540	1.5725	1.010	1.010	1.016	1.003	1.023	354,538	1.0113	-2.48%
2019-07-02	1.610	1.610	1.620	1.600	1.640	342,000	557,700	1.6307	1.035	1.035	1.042	1.029	1.055	531,807	1.0487	0.00%
2019-06-28	1.610	1.590	1.620	1.560	1.620	340,000	544,980	1.6029	1.035	1.023	1.042	1.003	1.042	528,697	1.0308	-1.83%
2019-06-27	1.640	1.610	1.640	1.590	1.700	782,000	1,277,680	1.6339	1.055	1.035	1.055	1.023	1.093	1,216,003	1.0507	0.00%
2019-06-26	1.640	1.640	1.660	1.640	1.690	504,000	836,220	1.6592	1.055	1.055	1.068	1.055	1.087	783,716	1.0670	-3.53%
2019-06-25	1.700	1.690	1.710	1.680	1.770	514,000	871,080	1.6947	1.093	1.087	1.100	1.080	1.138	799,266	1.0899	-1.73%
2019-06-24	1.730	1.720	1.730	1.650	1.750	1,334,000	2,280,720	1.7097	1.113	1.106	1.113	1.061	1.125	2,074,359	1.0995	0.58%
2019-06-21	1.720	1.720	1.730	1.710	1.760	556,000	960,940	1.7283	1.106	1.106	1.113	1.100	1.132	864,575	1.1115	0.56%
2019-06-20	1.810	1.810	1.820	1.800	1.830	1,054,000	1,907,740	1.8100	1.100	1.100	1.106	1.094	1.112	1,734,340	1.1000	-1.63%
2019-06-19	1.840	1.830	1.840	1.780	1.860	2,150,500	3,902,445	1.8147	1.118	1.112	1.118	1.082	1.130	3,538,613	1.1028	3.37%
2019-06-18	1.780	1.750	1.760	1.700	2.620	20,326,500	45,228,070	2.2251	1.082	1.064	1.070	1.033	1.592	33,446,931	1.3522	-26.45%
2019-06-17	2.420	2.360	2.420	2.180	2.440	2,152,000	5,036,440	2.3404	1.471	1.434	1.471	1.325	1.483	3,541,082	1.4223	5.68%
2019-06-14	2.290	2.240	2.280	2.210	2.440	3,330,000	7,664,820	2.3017	1.392	1.361	1.386	1.343	1.483	5,479,462	1.3988	0.88%
2019-06-13	2.270	2.200	2.230	1.990	2.730	12,032,000	27,623,900	2.2959	1.380	1.337	1.355	1.209	1.659	19,798,464	1.3953	0.44%
2019-06-12	2.260	2.230	2.250	1.730	2.370	16,946,000	33,372,100	1.9693	1.373	1.355	1.367	1.051	1.440	27,884,372	1.1968	26.26%
2019-06-11	1.790	1.760	1.790	1.730	1.800	324,000	568,820	1.7556	1.088	1.070	1.088	1.051	1.094	533,137	1.0669	0.00%
2019-06-10	1.790	1.760	1.790	1.780	1.810	124,000	221,640	1.7874	1.088	1.070	1.088	1.082	1.100	204,040	1.0863	-0.56%
2019-06-06	1.800	1.730	1.800	1.700	1.800	344,000	597,740	1.7376	1.094	1.051	1.094	1.033	1.094	566,047	1.0560	2.86%
2019-06-05	1.750	1.720	1.750	1.700	1.750	302,000	520,920	1.7249	1.064	1.045	1.064	1.033	1.064	496,936	1.0483	0.00%
2019-06-04	1.750	1.730	1.750	1.670	1.750	692,000	1,180,840	1.7064	1.064	1.051	1.064	1.015	1.064	1,138,675	1.0370	-0.57%
2019-06-03	1.760	1.720	1.760	1.720	1.780	134,000	235,760	1.7594	1.070	1.045	1.070	1.045	1.082	220,495	1.0692	-1.12%
2019-05-31	1.780	1.710	1.780	1.700	1.780	912,000	1,572,260	1.7240	1.082	1.039	1.082	1.033	1.082	1,500,681	1.0477	0.00%
2019-05-30	1.780	1.730	1.780	1.720	1.820	296,000	516,460	1.7448	1.082	1.051	1.082	1.045	1.106	487,063	1.0604	-1.11%
2019-05-29	1.800	1.760	1.800	1.760	1.820	232,000	411,860	1.7753	1.094	1.070	1.094	1.070	1.106	381,752	1.0789	0.56%
2019-05-28	1.790	1.780	1.790	1.760	1.840	744,000	1,325,260	1.7813	1.088	1.082	1.088	1.070	1.118	1,224,240	1.0825	0.00%
2019-05-27	1.790	1.800	1.820	1.720	1.910	1,780,000	3,177,560	1.7851	1.088	1.094	1.106	1.045	1.161	2,928,962	1.0849	2.87%
2019-05-24	1.740	1.730	1.740	1.680	1.780	738,000	1,266,860	1.7166	1.057	1.051	1.057	1.021	1.082	1,214,367	1.0432	2.35%
2019-05-23	1.700	1.700	1.720	1.680	1.790	1,144,000	1,963,620	1.7165	1.033	1.033	1.045	1.021	1.088	1,882,434	1.0431	-5.03%
2019-05-22	1.790	1.770	1.790	1.720	1.840	1,698,000	3,004,520	1.7694	1.088	1.076	1.088	1.045	1.118	2,794,032	1.0753	4.68%
2019-05-21	1.710	1.710	1.720	1.700	1.810	1,734,000	3,019,880	1.7416	1.039	1.039	1.045	1.033	1.100	2,853,269	1.0584	-2.29%
2019-05-20	1.750	1.730	1.750	1.680	1.890	2,808,000	5,003,500	1.7819	1.064	1.051	1.064	1.021	1.149	4,620,519	1.0829	-5.41%
2019-05-17	1.850	1.840	1.870	1.810	2.130	5,648,000	11,068,480	1.9597	1.124	1.118	1.136	1.100	1.294	9,293,694	1.1910	-2.63%
2019-05-16	1.900	1.900	1.910	1.880	2.290	7,472,000	14,577,580	1.9510	1.155	1.155	1.161	1.143	1.392	12,295,057	1.1856	-18.80%
2019-05-15	2.340	2.350	2.360	2.270	2.990	4,424,000	10,758,040	2.4317	1.422	1.428	1.434	1.380	1.817	7,279,621	1.4778	-20.68%
2019-05-14	2.950	2.910	3.090	2.700	5.980	25,142,000	135,849,380	5.4033	1.793	1.768	1.878	1.641	3.634	41,370,760	3.2837	-49.14%
2019-05-10	5.800	5.600	5.800	5.220	5.970	2,506,000	13,749,600	5.4867	3.525	3.403	3.525	3.172	3.628	4,123,583	3.3344	0.87%
2019-05-09	5.750	5.680	5.720	4.800	5.800	2,518,826	12,769,773	5.0697	3.494	3.452	3.476	2.917	3.525	4,144,688	3.0810	15.23%
2019-05-08	4.990	4.930	4.990	4.460	5.300	4,882,000	23,272,020	4.7669	3.033	2.996	3.033	2.710	3.221	8,033,253	2.8970	-4.04%
2019-05-07	5.200	5.030	5.200	4.700	6.000	1,938,000	9,779,940	5.0464	3.160	3.057	3.160	2.856	3.646	3,188,948	3.0668	13.79%
2019-05-06	4.570	4.430	4.570	4.410	4.700	406,000	1,830,120	4.5077	2.777	2.692	2.777	2.680	2.856	668,067	2.7394	-0.65%
2019-05-03	4.600	4.460	4.600	4.240	5.160	3,452,400	16,227,216	4.7003	2.796	2.710	2.796	2.577	3.136	5,680,869	2.8565	-3.77%
2019-05-02	4.780	4.690	4.780	3.500	5.100	2,340,000	9,925,320	4.2416	2.905	2.850	2.905	2.127	3.099	3,850,433	2.5777	29.19%
2019-04-30	3.700	3.700	3.730	2.500	3.850	3,870,826	13,356,238	3.4505	2.249	2.249	2.267	1.519	2.340	6,369,382	2.0969	57.45%
2019-04-29	2.350	2.330	2.400	2.250	2.780	17,192,000	38,384,120	2.2327	1.428	1.416	1.459	1.367	1.689	28,289,161	1.3568	5.86%
2019-04-26	2.220	2.130	2.250	2.060	2.260	378,000	815,260	2.1568	1.349	1.294	1.367	1.252	1.373	621,993	1.3107	-1.33%
2019-04-25	2.250	2.240	2.300	2.200	2.250	28,000	61,860	2.2093	1.367	1.361	1.398	1.337	1.367	46,074	1.3426	2.27%
2019-04-24	2.200	2.170	2.260	2.100	2.390	246,000	551,280	2.2410	1.337	1.319	1.373	1.276	1.452	404,789	1.3619	-4.76%
2019-04-23	2.310	2.310	2.610	2.300	2.380	286,000	671,540	2.3480	1.404	1.404	1.586	1.398	1.446	470,608	1.4270	-2.12%
2019-04-18	2.360	2.360	2.390	2.350	2.390	236,000	558,380	2.3660	1.434	1.434	1.452	1.428	1.452	388,334	1.4379	-6.35%
2019-04-17	2.520	2.350	2.700	2.520	2.730	8,000	20,740	2.5925	1.531	1.428	1.641	1.531	1.659	13,164	1.5755	-7.69%
2019-04-16	2.730	2.530	2.730	2.730	2.730	2,000	5,460	2.7300	1.659	1.538	1.659	1.659	1.659	3,291	1.6591	0.00%
2019-04-15	2.730	2.550	2.730	2.630	2.800	372,000	1,033,000	2.7769	1.659	1.550	1.659	1.598	1.702	612,120	1.6876	3.41%
2019-04-12	2.640	2.520	2.640	2.520	2.690	72,000	187,540	2.6047	1.604	1.531	1.604	1.531	1.635	118,475	1.5830	2.33%
2019-04-11	2.580	2.500	2.640	2.470	2.690	566,000	1,446,880	2.5563	1.568	1.519	1.604	1.501	1.635	931,344	1.5535	8.86%
2019-04-10	2.370	2.180	2.370	2.090	2.380	412,000	905,820	2.1986	1.440	1.325	1.440	1.270	1.446	677,939	1.3361	14.49%
2019-04-09	2.070	2.050	2.140	1.960	2.080	20,000	41,000	2.0500	1.258	1.246	1.301	1.191	1.264	32,910	1.2458	6.70%
2019-04-08	1.940	1.910	2.170	1.940	2.120	80,000	168,060	2.1008	1.179	1.161	1.319	1.179	1.288	131,639	1.2767	-6.73%
2019-04-04	2.080	2.080	2.160	2.080	2.120	56,000	118,080	2.1086	1.264	1.264	1.313	1.264	1.288	92,147	1.2814	-1.42%
2019-04-03	2.110	2.110	2.180	2.110	2.200	106,000	224,800	2.1208	1.282	1.282	1.325	1.282	1.337	174,421	1.2888	-2.76%
2019-04-02	2.170	2.130	2.220	2.050	2.220	88,000	183,120	2.0809	1.319	1.294	1.349	1.246	1.349	144,803	1.2646	5.85%
2019-04-01	2.050	2.010	2.090	2.010	2.070	166,000	337,900	2.0355	1.246	1.222	1.270	1.222	1.258	273,150	1.2370	1.99%
2019-03-29	2.010	1.960	2.050	2.010	2.030	8,000	16,200	2.0250	1.222	1.191	1.246	1.222	1.234	13,164	1.2306	-0.99%
2019-03-28	2.030	2.030	2.080	2.030	2.040	14,000	28,440	2.0314	1.234	1.234	1.264	1.234	1.240	23,037	1.2345	-0.49%
2019-03-27	2.040	2.040	2.090	2.030	2.140	100,000	208,900	2.0890	1.240	1.240	1.270	1.234	1.301	164,548	1.2695	0.99%
2019-03-26	2.020	2.020	2.080	2.020	2.040	42,000	85,640	2.0390	1.228	1.228	1.264	1.228	1.240	69,110	1.2392	-2.88%
2019-03-25	2.080	2.000	2.120	-	-	0	0	-	1.264	1.215	1.288	-	-	0	-	0.00%
2019-03-22	2.080	2.000	2.080	2.080	2.080	2,000	4,160	2.0800	1.264	1.215	1.264	1.264	1.264	3,291	1.2641	0.00%
2019-03-21	2.080	2.020	2.080	2.080	2.080	20,000	41,600	2.0800	1.264	1.228	1.264	1.264	1.264	32,910	1.2641	2.97%
2019-03-20	2.020	2.020	2.050	2.020	2.060	284,000	580,840	2.0452	1.228	1.228	1.246	1.228	1.252	467,317	1.2429	0.00%
2019-03-19	2.020	2.020	2.120	2.020	2.040	144,000	292,580	2.0318	1.228	1.228	1.288	1.228	1.240	236,950	1.2348	-1.46%
2019-03-18	2.050	2.030	2.050	2.010	2.050	432,000	877,100	2.0303	1.246	1.234	1.246	1.222	1.246	710,849	1.2339	-1.91%
2019-03-15	2.090	2.090	2.100	2.010	2.090	476,000	963,500	2.0242	1.270	1.270	1.276	1.222	1.270	783,250	1.2301	2.45%
2019-03-14	2.040	2.040	2.050	2.010	2.060	436,000	884,520	2.0287	1.240	1.240	1.246	1.222	1.252	717,431	1.2329	0.99%
2019-03-13	2.020	2.020	2.050	2.000	2.100	328,000	668,860	2.0392	1.228	1.228	1.246	1.215	1.276	539,719	1.2393	-1.46%
2019-03-12	2.050	2.000	2.080	2.040	2.100	26,000	54,160	2.0831	1.246	1.215	1.264	1.240	1.276	42,783	1.2659	2.50%
2019-03-11	2.000	1.910	2.020	2.000	2.000	2,000	4,000	2.0000	1.215	1.161	1.228	1.215	1.215	3,291	1.2154	0.00%
2019-03-08	2.000	2.000	2.010	1.910	1.980	16,000	31,460	1.9663	1.215	1.215	1.222	1.161	1.203	26,328	1.1949	1.52%
2019-03-07	1.970	1.910	1.970	1.900	1.970	58,000	113,200	1.9517	1.197	1.161	1.197	1.155	1.197	95,438	1.1861	3.68%
2019-03-06	1.900	1.900	1.950	1.900	1.970	84,000	164,700	1.9607	1.155	1.155	1.185	1.155	1.197	138,221	1.1916	-4.52%
2019-03-05	1.990	1.990	2.050	1.990	1.990	10,000	19,900	1.9900	1.209	1.209	1.246	1.209	1.209	16,455	1.2094	-0.50%
2019-03-04	2.000	1.990	2.030	1.980	2.040	178,000	356,220	2.0012	1.215	1.209	1.234	1.203	1.240	292,896	1.2162	10.50%
2019-03-01	1.810	1.820	2.000	1.810	2.060	302,000	610,800	2.0225	1.100	1.106	1.215	1.100	1.252	496,936	1.2291	-12.14%
2019-02-28	2.060	2.030	2.060	2.030	2.060	102,000	209,360	2.0525	1.252	1.234	1.252	1.234	1.252	167,839	1.2474	0.00%
2019-02-27	2.060	2.040	2.060	2.050	2.070	74,000	152,080	2.0551	1.252	1.240	1.252	1.246	1.258	121,766	1.2490	-0.48%
2019-02-26	2.070	2.060	2.080	1.960	2.190	1,178,000	2,436,680	2.0685	1.258	1.252	1.264	1.191	1.331	1,938,380	1.2571	5.61%
2019-02-25	1.960	1.960	1.980	1.880	1.960	62,000	117,980	1.9029	1.191	1.191	1.203	1.143	1.191	102,020	1.1564	4.26%
2019-02-22	1.880	1.850	1.900	1.810	1.900	54,000	100,360	1.8585	1.143	1.124	1.155	1.100	1.155	88,856	1.1295	1.62%
2019-02-21	1.850	1.810	1.860	1.800	1.850	54,000	98,920	1.8319	1.124	1.100	1.130	1.094	1.124	88,856	1.1133	2.78%
2019-02-20	1.800	1.790	1.810	1.780	1.800	88,000	157,840	1.7936	1.094	1.088	1.100	1.082	1.094	144,803	1.0900	0.00%
2019-02-19	1.800	1.800	1.830	1.790	1.800	18,000	32,280	1.7933	1.094	1.094	1.112	1.088	1.094	29,619	1.0899	0.00%
2019-02-18	1.800	1.800	1.820	1.750	1.840	344,000	607,520	1.7660	1.094	1.094	1.106	1.064	1.118	566,047	1.0733	1.69%
2019-02-15	1.770	1.760	1.770	1.770	1.830	294,000	525,920	1.7888	1.076	1.070	1.076	1.076	1.112	483,772	1.0871	-3.28%
2019-02-14	1.830	1.830	1.840	1.800	1.850	360,000	661,440	1.8373	1.112	1.112	1.118	1.094	1.124	592,374	1.1166	1.67%
2019-02-13	1.800	1.790	1.800	1.790	1.800	340,000	611,380	1.7982	1.094	1.088	1.094	1.088	1.094	559,465	1.0928	0.56%
2019-02-12	1.790	1.760	1.790	1.760	1.800	550,000	985,440	1.7917	1.088	1.070	1.088	1.070	1.094	905,016	1.0889	1.13%
2019-02-11	1.770	1.770	1.780	1.770	1.770	6,000	10,620	1.7700	1.076	1.076	1.082	1.076	1.076	9,873	1.0757	-0.56%
2019-02-08	1.780	1.760	1.780	1.770	1.780	3,400,000	6,018,180	1.7701	1.082	1.070	1.082	1.076	1.082	5,594,646	1.0757	0.00%
2019-02-04	1.780	1.760	1.780	-	-	0	0	-	1.082	1.070	1.082	-	-	0	-	0.00%
2019-02-01	1.780	1.760	1.780	1.770	1.780	62,000	110,220	1.7777	1.082	1.070	1.082	1.076	1.082	102,020	1.0804	0.56%
2019-01-31	1.770	1.770	1.780	1.770	1.770	14,000	24,780	1.7700	1.076	1.076	1.082	1.076	1.076	23,037	1.0757	-1.12%
2019-01-30	1.790	1.760	1.790	1.760	1.790	44,000	78,380	1.7814	1.088	1.070	1.088	1.070	1.088	72,401	1.0826	0.00%
2019-01-29	1.790	1.780	1.790	1.780	1.790	278,000	496,340	1.7854	1.088	1.082	1.088	1.082	1.088	457,445	1.0850	1.70%
2019-01-28	1.760	1.750	1.780	1.760	1.790	340,000	598,760	1.7611	1.070	1.064	1.082	1.070	1.088	559,465	1.0702	-1.12%
2019-01-25	1.780	1.710	1.780	1.720	1.780	268,000	472,100	1.7616	1.082	1.039	1.082	1.045	1.082	440,990	1.0705	-1.11%
2019-01-24	1.800	1.780	1.830	1.800	1.950	352,000	649,280	1.8445	1.094	1.082	1.112	1.094	1.185	579,210	1.1210	-4.26%
2019-01-23	1.880	1.850	1.880	1.770	1.900	434,000	790,240	1.8208	1.143	1.124	1.143	1.076	1.155	714,140	1.1066	6.21%
2019-01-22	1.770	1.750	1.770	1.760	1.770	128,000	225,820	1.7642	1.076	1.064	1.076	1.070	1.076	210,622	1.0722	0.57%
2019-01-21	1.760	1.760	1.770	1.760	1.760	34,000	59,840	1.7600	1.070	1.070	1.076	1.070	1.070	55,946	1.0696	0.00%
2019-01-18	1.760	1.740	1.760	1.760	1.760	8,000	14,080	1.7600	1.070	1.057	1.070	1.070	1.070	13,164	1.0696	0.00%
2019-01-17	1.760	1.760	1.770	1.750	1.760	66,000	116,060	1.7585	1.070	1.070	1.076	1.064	1.070	108,602	1.0687	-0.56%
2019-01-16	1.770	1.760	1.770	1.750	1.770	258,000	452,700	1.7547	1.076	1.070	1.076	1.064	1.076	424,535	1.0663	0.57%
2019-01-15	1.760	1.760	1.770	1.760	1.770	184,000	324,000	1.7609	1.070	1.070	1.076	1.070	1.076	302,769	1.0701	0.00%
2019-01-14	1.760	1.720	1.760	1.720	1.760	590,000	1,016,900	1.7236	1.070	1.045	1.070	1.045	1.070	970,836	1.0474	0.00%
2019-01-11	1.760	1.750	1.770	1.750	1.770	812,000	1,430,300	1.7615	1.070	1.064	1.076	1.064	1.076	1,336,133	1.0705	0.00%
2019-01-10	1.760	1.750	1.760	1.750	1.760	152,000	267,360	1.7589	1.070	1.064	1.070	1.064	1.070	250,114	1.0690	1.15%
2019-01-09	1.740	1.740	1.750	1.740	1.770	46,000	80,940	1.7596	1.057	1.057	1.064	1.057	1.076	75,692	1.0693	0.00%
2019-01-08	1.740	1.740	1.750	1.740	1.760	44,000	77,080	1.7518	1.057	1.057	1.064	1.057	1.070	72,401	1.0646	-1.69%
2019-01-07	1.770	1.740	1.770	1.740	1.770	92,000	161,540	1.7559	1.076	1.057	1.076	1.057	1.076	151,385	1.0671	0.00%
2019-01-04	1.770	1.750	1.770	1.740	1.770	228,000	402,080	1.7635	1.076	1.064	1.076	1.057	1.076	375,170	1.0717	0.57%
2019-01-03	1.760	1.740	1.760	1.730	1.780	2,498,000	4,371,420	1.7500	1.070	1.057	1.070	1.051	1.082	4,110,419	1.0635	0.00%
2019-01-02	1.760	1.740	1.760	1.740	1.770	2,360,000	4,149,440	1.7582	1.070	1.057	1.070	1.057	1.076	3,883,342	1.0685	-0.56%
2018-12-31	1.770	1.750	1.770	1.750	1.780	506,000	894,500	1.7678	1.076	1.064	1.076	1.064	1.082	832,615	1.0743	0.00%
2018-12-28	1.770	1.770	1.780	1.760	1.830	12,986,000	23,107,340	1.7794	1.076	1.076	1.082	1.070	1.112	21,368,256	1.0814