Sichuan Energy Investment Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.420 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.450 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.460 | 2026-01-30 | |||||
| 4 | 2026-01-13 | 1,474,000 | 20,000 | 0.19 | 787,396,758 | 3,581,820 | 2.430 | 2026-01-09 |
| 5 | 2025-12-09 | 1,454,000 | 16,000 | 0.18 | 787,396,758 | 3,722,240 | 2.560 | 2025-12-05 |
| 6 | 2025-11-07 | 1,438,000 | 2,000 | 0.18 | 787,396,758 | 3,666,900 | 2.550 | 2025-11-05 |
| 7 | 2025-10-30 | 1,436,000 | -10,000 | 0.18 | 787,396,758 | 3,733,600 | 2.600 | 2025-10-27 |
| 8 | 2025-10-24 | 1,446,000 | 26,000 | 0.18 | 787,396,758 | 3,600,540 | 2.490 | 2025-10-22 |
| 9 | 2025-10-13 | 1,420,000 | 80,000 | 0.18 | 787,396,758 | 3,550,000 | 2.500 | 2025-10-09 |
| 10 | 2025-10-10 | 1,340,000 | 10,000 | 0.17 | 787,396,758 | 3,256,200 | 2.430 | 2025-10-08 |
| 11 | 2025-10-08 | 1,330,000 | 24,000 | 0.17 | 787,396,758 | 3,351,600 | 2.520 | 2025-10-03 |
| 12 | 2025-09-09 | 1,306,000 | -4,000 | 0.17 | 787,396,758 | 3,395,600 | 2.600 | 2025-09-05 |
| 13 | 2025-09-01 | 1,310,000 | 2,000 | 0.17 | 787,396,758 | 3,497,700 | 2.670 | 2025-08-28 |
| 14 | 2025-08-12 | 1,308,000 | 8,000 | 0.17 | 787,396,758 | 3,740,880 | 2.860 | 2025-08-08 |
| 15 | 2025-08-01 | 1,300,000 | -10,000 | 0.17 | 787,396,758 | 3,939,000 | 3.030 | 2025-07-30 |
| 16 | 2025-07-29 | 1,310,000 | 10,000 | 0.17 | 787,396,758 | 3,877,600 | 2.960 | 2025-07-25 |
| 17 | 2025-07-28 | 1,300,000 | -24,000 | 0.17 | 787,396,758 | 3,978,000 | 3.060 | 2025-07-24 |
| 18 | 2025-07-25 | 1,324,000 | -258,000 | 0.17 | 787,396,758 | 4,197,080 | 3.170 | 2025-07-23 |
| 19 | 2025-07-09 | 1,582,000 | -84,000 | 0.20 | 787,396,758 | 4,160,660 | 2.630 | 2025-07-07 |
| 20 | 2025-06-27 | 1,666,000 | -36,000 | 0.21 | 787,396,758 | 4,498,200 | 2.700 | 2025-06-25 |
| 21 | 2025-06-19 | 1,702,000 | 2,000 | 0.22 | 787,396,758 | 4,646,460 | 2.730 | 2025-06-17 |
| 22 | 2025-05-28 | 1,700,000 | -2,000 | 0.22 | 787,396,758 | 4,675,000 | 2.750 | 2025-05-26 |
| 23 | 2025-05-09 | 1,702,000 | 50,000 | 0.22 | 787,396,758 | 4,255,000 | 2.500 | 2025-05-07 |
| 24 | 2025-05-08 | 1,652,000 | -50,000 | 0.21 | 787,396,758 | 4,212,600 | 2.550 | 2025-05-06 |
| 25 | 2025-04-25 | 1,702,000 | 38,000 | 0.22 | 787,396,758 | 4,135,860 | 2.430 | 2025-04-23 |
| 26 | 2025-04-11 | 1,664,000 | -30,000 | 0.21 | 787,396,758 | 3,843,840 | 2.310 | 2025-04-09 |
| 27 | 2025-04-09 | 1,694,000 | -26,000 | 0.22 | 787,396,758 | 3,879,260 | 2.290 | 2025-04-07 |
| 28 | 2025-04-03 | 1,720,000 | -100,000 | 0.22 | 787,396,758 | 4,059,200 | 2.360 | 2025-04-01 |
| 29 | 2025-04-02 | 1,820,000 | -56,000 | 0.23 | 787,396,758 | 4,240,600 | 2.330 | 2025-03-31 |
| 30 | 2025-03-19 | 1,876,000 | 58,000 | 0.24 | 787,396,758 | 4,202,240 | 2.240 | 2025-03-17 |
| 31 | 2025-03-07 | 1,818,000 | 20,000 | 0.23 | 787,396,758 | 3,999,600 | 2.200 | 2025-03-05 |
| 32 | 2025-03-06 | 1,798,000 | 32,000 | 0.23 | 787,396,758 | 3,973,580 | 2.210 | 2025-03-04 |
| 33 | 2025-03-05 | 1,766,000 | 40,000 | 0.22 | 787,396,758 | 3,849,880 | 2.180 | 2025-03-03 |
| 34 | 2025-02-14 | 1,726,000 | 48,000 | 0.22 | 787,396,758 | 3,728,160 | 2.160 | 2025-02-12 |
| 35 | 2025-02-13 | 1,678,000 | -26,000 | 0.21 | 787,396,758 | 3,641,260 | 2.170 | 2025-02-11 |
| 36 | 2025-02-12 | 1,704,000 | 26,000 | 0.22 | 787,396,758 | 3,697,680 | 2.170 | 2025-02-10 |
| 37 | 2025-02-10 | 1,678,000 | -50,000 | 0.21 | 787,396,758 | 3,590,920 | 2.140 | 2025-02-06 |
| 38 | 2025-02-07 | 1,728,000 | -20,000 | 0.22 | 787,396,758 | 3,646,080 | 2.110 | 2025-02-05 |
| 39 | 2025-02-06 | 1,748,000 | -56,000 | 0.22 | 787,396,758 | 3,705,760 | 2.120 | 2025-02-04 |
| 40 | 2025-02-03 | 1,804,000 | 26,000 | 0.23 | 787,396,758 | 3,842,520 | 2.130 | 2025-01-24 |
| 41 | 2025-01-27 | 1,778,000 | -52,000 | 0.23 | 787,396,758 | 3,733,800 | 2.100 | 2025-01-23 |
| 42 | 2025-01-24 | 1,830,000 | 24,000 | 0.23 | 787,396,758 | 3,897,900 | 2.130 | 2025-01-22 |
| 43 | 2025-01-22 | 1,806,000 | -4,000 | 0.23 | 787,396,758 | 3,828,720 | 2.120 | 2025-01-20 |
| 44 | 2025-01-07 | 1,810,000 | 50,000 | 0.23 | 787,396,758 | 3,764,800 | 2.080 | 2025-01-03 |
| 45 | 2024-12-16 | 1,760,000 | 2,000 | 0.22 | 787,396,758 | 3,731,200 | 2.120 | 2024-12-12 |
| 46 | 2024-12-05 | 1,758,000 | -20,000 | 0.22 | 787,396,758 | 3,797,280 | 2.160 | 2024-12-03 |
| 47 | 2024-11-11 | 1,778,000 | -28,000 | 0.23 | 787,396,758 | 3,698,240 | 2.080 | 2024-11-07 |
| 48 | 2024-11-07 | 1,806,000 | -2,000 | 0.23 | 787,396,758 | 3,864,840 | 2.140 | 2024-11-05 |
| 49 | 2024-10-24 | 1,808,000 | -44,000 | 0.23 | 787,396,758 | 3,832,960 | 2.120 | 2024-10-22 |
| 50 | 2024-10-23 | 1,852,000 | -40,000 | 0.24 | 787,396,758 | 3,870,680 | 2.090 | 2024-10-21 |
| 51 | 2024-10-16 | 1,892,000 | 2,000 | 0.24 | 787,396,758 | 3,878,600 | 2.050 | 2024-10-14 |
| 52 | 2024-10-15 | 1,890,000 | 2,000 | 0.24 | 787,396,758 | 3,912,300 | 2.070 | 2024-10-10 |
| 53 | 2024-10-14 | 1,888,000 | -2,000 | 0.24 | 787,396,758 | 3,794,880 | 2.010 | 2024-10-09 |
| 54 | 2024-10-10 | 1,890,000 | 2,000 | 0.24 | 787,396,758 | 3,874,500 | 2.050 | 2024-10-08 |
| 55 | 2024-10-09 | 1,888,000 | 10,000 | 0.24 | 787,396,758 | 3,964,800 | 2.100 | 2024-10-07 |
| 56 | 2024-10-08 | 1,878,000 | 2,000 | 0.24 | 787,396,758 | 3,887,460 | 2.070 | 2024-10-04 |
| 57 | 2024-10-03 | 1,876,000 | 100,000 | 0.24 | 787,396,758 | 3,920,840 | 2.090 | 2024-09-30 |
| 58 | 2024-10-02 | 1,776,000 | 100,000 | 0.23 | 787,396,758 | 3,658,560 | 2.060 | 2024-09-27 |
| 59 | 2024-09-30 | 1,676,000 | 18,000 | 0.21 | 787,396,758 | 3,402,280 | 2.030 | 2024-09-26 |
| 60 | 2024-09-27 | 1,658,000 | 82,000 | 0.21 | 787,396,758 | 3,332,580 | 2.010 | 2024-09-25 |
| 61 | 2024-09-09 | 1,576,000 | 50,000 | 0.20 | 787,396,758 | 3,104,720 | 1.970 | 2024-09-04 |
| 62 | 2024-09-02 | 1,526,000 | 10,000 | 0.19 | 787,396,758 | 2,990,960 | 1.960 | 2024-08-29 |
| 63 | 2024-08-30 | 1,516,000 | 50,000 | 0.19 | 787,396,758 | 3,077,480 | 2.030 | 2024-08-28 |
| 64 | 2024-08-29 | 1,466,000 | 2,000 | 0.19 | 787,396,758 | 2,961,320 | 2.020 | 2024-08-27 |
| 65 | 2024-08-23 | 1,464,000 | 50,000 | 0.19 | 787,396,758 | 2,957,280 | 2.020 | 2024-08-21 |
| 66 | 2024-08-20 | 1,414,000 | 12,000 | 0.18 | 787,396,758 | 2,799,720 | 1.980 | 2024-08-16 |
| 67 | 2024-08-19 | 1,402,000 | 40,000 | 0.18 | 787,396,758 | 2,747,920 | 1.960 | 2024-08-15 |
| 68 | 2024-08-07 | 1,362,000 | 6,000 | 0.17 | 787,396,758 | 2,724,000 | 2.000 | 2024-08-05 |
| 69 | 2024-07-23 | 1,356,000 | 50,000 | 0.17 | 787,396,758 | 2,752,680 | 2.030 | 2024-07-19 |
| 70 | 2024-07-19 | 1,306,000 | 50,000 | 0.17 | 787,396,758 | 2,598,940 | 1.990 | 2024-07-17 |
| 71 | 2024-07-03 | 1,256,000 | -48,000 | 0.16 | 787,396,758 | 2,574,800 | 2.050 | 2024-06-28 |
| 72 | 2024-06-18 | 1,304,000 | 20,000 | 0.17 | 787,396,758 | 2,803,600 | 2.150 | 2024-06-14 |
| 73 | 2024-06-12 | 1,284,000 | 38,000 | 0.16 | 787,396,758 | 2,722,080 | 2.120 | 2024-06-07 |
| 74 | 2024-06-07 | 1,246,000 | 26,000 | 0.16 | 787,396,758 | 2,616,600 | 2.100 | 2024-06-05 |
| 75 | 2024-05-30 | 1,220,000 | 110,000 | 0.15 | 787,396,758 | 2,562,000 | 2.100 | 2024-05-28 |
| 76 | 2024-05-29 | 1,110,000 | 20,000 | 0.14 | 787,396,758 | 2,275,500 | 2.050 | 2024-05-27 |
| 77 | 2024-05-22 | 1,090,000 | 20,000 | 0.14 | 787,396,758 | 2,201,800 | 2.020 | 2024-05-20 |
| 78 | 2024-05-20 | 1,070,000 | -10,000 | 0.14 | 787,396,758 | 2,140,000 | 2.000 | 2024-05-16 |
| 79 | 2024-05-17 | 1,080,000 | 20,000 | 0.14 | 787,396,758 | 2,170,800 | 2.010 | 2024-05-14 |
| 80 | 2024-05-14 | 1,060,000 | 10,000 | 0.13 | 787,396,758 | 2,003,400 | 1.890 | 2024-05-10 |
| 81 | 2024-05-13 | 1,050,000 | -4,000 | 0.13 | 787,396,758 | 1,974,000 | 1.880 | 2024-05-09 |
| 82 | 2024-05-10 | 1,054,000 | 22,000 | 0.13 | 787,396,758 | 1,928,820 | 1.830 | 2024-05-08 |
| 83 | 2024-05-07 | 1,032,000 | -16,000 | 0.13 | 787,396,758 | 1,857,600 | 1.800 | 2024-05-03 |
| 84 | 2024-05-02 | 1,048,000 | 50,000 | 0.13 | 787,396,758 | 1,813,040 | 1.730 | 2024-04-29 |
| 85 | 2024-04-30 | 998,000 | -50,000 | 0.13 | 787,396,758 | 1,736,520 | 1.740 | 2024-04-26 |
| 86 | 2024-04-26 | 1,048,000 | 50,000 | 0.13 | 787,396,758 | 1,760,640 | 1.680 | 2024-04-24 |
| 87 | 2024-04-16 | 998,000 | 130,000 | 0.13 | 787,396,758 | 1,746,500 | 1.750 | 2024-04-12 |
| 88 | 2024-04-15 | 868,000 | -50,000 | 0.11 | 787,396,758 | 1,510,320 | 1.740 | 2024-04-11 |
| 89 | 2024-04-10 | 918,000 | 20,000 | 0.12 | 787,396,758 | 1,615,680 | 1.760 | 2024-04-08 |
| 90 | 2024-04-08 | 898,000 | 4,000 | 0.11 | 787,396,758 | 1,508,640 | 1.680 | 2024-04-03 |
| 91 | 2024-04-05 | 894,000 | 196,000 | 0.11 | 787,396,758 | 1,501,920 | 1.680 | 2024-04-02 |
| 92 | 2024-03-28 | 698,000 | -50,000 | 0.09 | 787,396,758 | 1,186,600 | 1.700 | 2024-03-26 |
| 93 | 2024-02-26 | 748,000 | -50,000 | 0.09 | 787,396,758 | 1,256,640 | 1.680 | 2024-02-22 |
| 94 | 2024-02-08 | 798,000 | -26,000 | 0.10 | 787,396,758 | 1,308,720 | 1.640 | 2024-02-06 |
| 95 | 2024-02-01 | 824,000 | -86,000 | 0.10 | 787,396,758 | 1,318,400 | 1.600 | 2024-01-30 |
| 96 | 2024-01-29 | 910,000 | -22,000 | 0.12 | 787,396,758 | 1,474,200 | 1.620 | 2024-01-25 |
| 97 | 2023-12-13 | 932,000 | 4,000 | 0.12 | 787,396,758 | 1,444,600 | 1.550 | 2023-12-11 |
| 98 | 2023-12-12 | 928,000 | 42,000 | 0.12 | 787,396,758 | 1,401,280 | 1.510 | 2023-12-08 |
| 99 | 2023-12-04 | 886,000 | 26,000 | 0.11 | 787,396,758 | 1,399,880 | 1.580 | 2023-11-30 |
| 100 | 2023-11-06 | 860,000 | 8,000 | 0.11 | 787,396,758 | 1,341,600 | 1.560 | 2023-11-02 |
| 101 | 2023-10-27 | 852,000 | 2,000 | 0.11 | 787,396,758 | 1,380,240 | 1.620 | 2023-10-25 |
| 102 | 2023-10-18 | 850,000 | 8,000 | 0.11 | 787,396,758 | 1,402,500 | 1.650 | 2023-10-16 |
| 103 | 2023-10-04 | 842,000 | 2,000 | 0.11 | 787,396,758 | 1,380,880 | 1.640 | 2023-09-29 |
| 104 | 2023-09-12 | 840,000 | -10,000 | 0.11 | 787,396,758 | 1,444,800 | 1.720 | 2023-09-07 |
| 105 | 2023-09-06 | 850,000 | -92,000 | 0.11 | 787,396,758 | 1,419,500 | 1.670 | 2023-09-04 |
| 106 | 2023-08-23 | 942,000 | 8,000 | 0.12 | 787,396,758 | 1,610,820 | 1.710 | 2023-08-21 |
| 107 | 2023-08-22 | 934,000 | -4,000 | 0.12 | 787,396,758 | 1,606,480 | 1.720 | 2023-08-18 |
| 108 | 2023-08-09 | 938,000 | 20,000 | 0.12 | 787,396,758 | 1,641,500 | 1.750 | 2023-08-07 |
| 109 | 2023-08-07 | 918,000 | -4,000 | 0.12 | 787,396,758 | 1,661,580 | 1.810 | 2023-08-03 |
| 110 | 2023-08-01 | 922,000 | -2,000 | 0.12 | 787,396,758 | 1,595,060 | 1.730 | 2023-07-28 |
| 111 | 2023-07-31 | 924,000 | 2,000 | 0.12 | 787,396,758 | 1,598,520 | 1.730 | 2023-07-27 |
| 112 | 2023-07-28 | 922,000 | 14,000 | 0.12 | 787,396,758 | 1,585,840 | 1.720 | 2023-07-26 |
| 113 | 2023-07-27 | 908,000 | 4,000 | 0.12 | 787,396,758 | 1,561,760 | 1.720 | 2023-07-25 |
| 114 | 2023-07-18 | 904,000 | 8,000 | 0.11 | 787,396,758 | 1,509,680 | 1.670 | 2023-07-13 |
| 115 | 2023-07-04 | 896,000 | 2,000 | 0.11 | 787,396,758 | 1,451,520 | 1.620 | 2023-06-30 |
| 116 | 2023-06-02 | 894,000 | -38,000 | 0.33 | 268,800,000 | 1,475,100 | 1.650 | 2023-05-31 |
| 117 | 2023-05-22 | 932,000 | 50,000 | 0.35 | 268,800,000 | 1,603,040 | 1.720 | 2023-05-18 |
| 118 | 2023-05-12 | 882,000 | 16,000 | 0.33 | 268,800,000 | 1,525,860 | 1.730 | 2023-05-10 |
| 119 | 2023-05-08 | 866,000 | 38,000 | 0.32 | 268,800,000 | 1,524,160 | 1.760 | 2023-05-04 |
| 120 | 2023-05-03 | 828,000 | 48,000 | 0.31 | 268,800,000 | 1,440,720 | 1.740 | 2023-04-28 |
| 121 | 2023-04-26 | 780,000 | 8,000 | 0.29 | 268,800,000 | 1,365,000 | 1.750 | 2023-04-24 |
| 122 | 2023-04-20 | 772,000 | 6,000 | 0.29 | 268,800,000 | 1,389,600 | 1.800 | 2023-04-18 |
| 123 | 2023-04-19 | 766,000 | -2,000 | 0.28 | 268,800,000 | 1,371,140 | 1.790 | 2023-04-17 |
| 124 | 2023-03-22 | 768,000 | 8,000 | 0.29 | 268,800,000 | 1,320,960 | 1.720 | 2023-03-20 |
| 125 | 2023-02-14 | 760,000 | 2,000 | 0.28 | 268,800,000 | 1,276,800 | 1.680 | 2023-02-10 |
| 126 | 2023-02-08 | 758,000 | -36,000 | 0.28 | 268,800,000 | 1,288,600 | 1.700 | 2023-02-06 |
| 127 | 2023-01-27 | 794,000 | 4,000 | 0.30 | 268,800,000 | 1,254,520 | 1.580 | 2023-01-20 |
| 128 | 2023-01-17 | 790,000 | -32,000 | 0.29 | 268,800,000 | 1,303,500 | 1.650 | 2023-01-13 |
| 129 | 2023-01-05 | 822,000 | -6,000 | 0.31 | 268,800,000 | 1,249,440 | 1.520 | 2023-01-03 |
| 130 | 2023-01-03 | 828,000 | -6,000 | 0.31 | 268,800,000 | 1,242,000 | 1.500 | 2022-12-29 |
| 131 | 2022-12-23 | 834,000 | -22,000 | 0.31 | 268,800,000 | 1,242,660 | 1.490 | 2022-12-21 |
| 132 | 2022-12-02 | 856,000 | 68,000 | 0.32 | 268,800,000 | 1,224,080 | 1.430 | 2022-11-30 |
| 133 | 2022-11-29 | 788,000 | 2,000 | 0.29 | 268,800,000 | 1,126,840 | 1.430 | 2022-11-25 |
| 134 | 2022-11-23 | 786,000 | 28,000 | 0.29 | 268,800,000 | 1,131,840 | 1.440 | 2022-11-21 |
| 135 | 2022-11-22 | 758,000 | 2,000 | 0.28 | 268,800,000 | 1,091,520 | 1.440 | 2022-11-18 |
| 136 | 2022-11-17 | 756,000 | 20,000 | 0.28 | 268,800,000 | 1,096,200 | 1.450 | 2022-11-15 |
| 137 | 2022-10-31 | 736,000 | -46,000 | 0.27 | 268,800,000 | 949,440 | 1.290 | 2022-10-27 |
| 138 | 2022-10-27 | 782,000 | 6,000 | 0.29 | 268,800,000 | 1,040,060 | 1.330 | 2022-10-25 |
| 139 | 2022-10-26 | 776,000 | -6,000 | 0.29 | 268,800,000 | 1,032,080 | 1.330 | 2022-10-24 |
| 140 | 2022-10-25 | 782,000 | 50,000 | 0.29 | 268,800,000 | 1,079,160 | 1.380 | 2022-10-21 |
| 141 | 2022-10-18 | 732,000 | -4,000 | 0.27 | 268,800,000 | 1,061,400 | 1.450 | 2022-10-14 |
| 142 | 2022-10-03 | 736,000 | 4,000 | 0.27 | 268,800,000 | 1,074,560 | 1.460 | 2022-09-29 |
| 143 | 2022-09-28 | 732,000 | -100,000 | 0.27 | 268,800,000 | 1,171,200 | 1.600 | 2022-09-26 |
| 144 | 2022-09-07 | 832,000 | 100,000 | 0.31 | 268,800,000 | 1,497,600 | 1.800 | 2022-09-05 |
| 145 | 2022-09-05 | 732,000 | -100,000 | 0.27 | 268,800,000 | 1,295,640 | 1.770 | 2022-09-01 |
| 146 | 2022-09-02 | 832,000 | 4,000 | 0.31 | 268,800,000 | 1,547,520 | 1.860 | 2022-08-31 |
| 147 | 2022-08-31 | 828,000 | -50,000 | 0.31 | 268,800,000 | 1,515,240 | 1.830 | 2022-08-29 |
| 148 | 2022-08-30 | 878,000 | 50,000 | 0.33 | 268,800,000 | 1,606,740 | 1.830 | 2022-08-26 |
| 149 | 2022-08-23 | 828,000 | 4,000 | 0.31 | 268,800,000 | 1,581,480 | 1.910 | 2022-08-19 |
| 150 | 2022-08-17 | 824,000 | -254,000 | 0.31 | 268,800,000 | 1,812,800 | 2.200 | 2022-08-15 |
| 151 | 2022-07-21 | 1,078,000 | 4,000 | 0.40 | 268,800,000 | 1,821,820 | 1.690 | 2022-07-19 |
| 152 | 2022-07-20 | 1,074,000 | 2,000 | 0.40 | 268,800,000 | 1,836,540 | 1.710 | 2022-07-18 |
| 153 | 2022-05-03 | 1,072,000 | -8,000 | 0.40 | 268,800,000 | 1,876,000 | 1.750 | 2022-04-28 |
| 154 | 2022-04-06 | 1,080,000 | 48,000 | 0.40 | 268,800,000 | 1,911,600 | 1.770 | 2022-04-01 |
| 155 | 2022-04-04 | 1,032,000 | 2,000 | 0.38 | 268,800,000 | 1,795,680 | 1.740 | 2022-03-31 |
| 156 | 2022-04-01 | 1,030,000 | 2,000 | 0.38 | 268,800,000 | 1,792,200 | 1.740 | 2022-03-30 |
| 157 | 2022-03-15 | 1,028,000 | 8,000 | 0.38 | 268,800,000 | 1,809,280 | 1.760 | 2022-03-11 |
| 158 | 2022-03-10 | 1,020,000 | -156,000 | 0.38 | 268,800,000 | 1,795,200 | 1.760 | 2022-03-08 |
| 159 | 2022-02-21 | 1,176,000 | 64,000 | 0.44 | 268,800,000 | 2,105,040 | 1.790 | 2022-02-17 |
| 160 | 2022-02-18 | 1,112,000 | 14,000 | 0.41 | 268,800,000 | 1,990,480 | 1.790 | 2022-02-16 |
| 161 | 2022-02-17 | 1,098,000 | 26,000 | 0.41 | 268,800,000 | 1,954,440 | 1.780 | 2022-02-15 |
| 162 | 2022-02-16 | 1,072,000 | 46,000 | 0.40 | 268,800,000 | 1,918,880 | 1.790 | 2022-02-14 |
| 163 | 2022-02-14 | 1,026,000 | -94,000 | 0.38 | 268,800,000 | 1,836,540 | 1.790 | 2022-02-10 |
| 164 | 2022-02-10 | 1,120,000 | -100,000 | 0.42 | 268,800,000 | 2,027,200 | 1.810 | 2022-02-08 |
| 165 | 2021-12-30 | 1,220,000 | 16,000 | 0.45 | 268,800,000 | 2,110,600 | 1.730 | 2021-12-28 |
| 166 | 2021-12-01 | 1,204,000 | 20,000 | 0.45 | 268,800,000 | 2,094,960 | 1.740 | 2021-11-29 |
| 167 | 2021-11-15 | 1,184,000 | -42,000 | 0.44 | 268,800,000 | 2,024,640 | 1.710 | 2021-11-11 |
| 168 | 2021-11-10 | 1,226,000 | -18,000 | 0.46 | 268,800,000 | 2,133,240 | 1.740 | 2021-11-08 |
| 169 | 2021-11-09 | 1,244,000 | 80,000 | 0.46 | 268,800,000 | 2,177,000 | 1.750 | 2021-11-05 |
| 170 | 2021-11-03 | 1,164,000 | -50,000 | 0.43 | 268,800,000 | 2,048,640 | 1.760 | 2021-11-01 |
| 171 | 2021-10-27 | 1,214,000 | 50,000 | 0.45 | 268,800,000 | 2,100,220 | 1.730 | 2021-10-25 |
| 172 | 2021-10-19 | 1,164,000 | -6,000 | 0.43 | 268,800,000 | 2,048,640 | 1.760 | 2021-10-15 |
| 173 | 2021-10-18 | 1,170,000 | 48,000 | 0.44 | 268,800,000 | 2,047,500 | 1.750 | 2021-10-12 |
| 174 | 2021-10-15 | 1,122,000 | 2,000 | 0.42 | 268,800,000 | 1,997,160 | 1.780 | 2021-10-11 |
| 175 | 2021-10-11 | 1,120,000 | 6,000 | 0.42 | 268,800,000 | 2,105,600 | 1.880 | 2021-10-07 |
| 176 | 2021-09-30 | 1,114,000 | -22,000 | 0.41 | 268,800,000 | 2,127,740 | 1.910 | 2021-09-28 |
| 177 | 2021-09-29 | 1,136,000 | 40,000 | 0.42 | 268,800,000 | 2,067,520 | 1.820 | 2021-09-27 |
| 178 | 2021-09-24 | 1,096,000 | -40,000 | 0.41 | 268,800,000 | 1,863,200 | 1.700 | 2021-09-21 |
| 179 | 2021-09-09 | 1,136,000 | 10,000 | 0.42 | 268,800,000 | 1,953,920 | 1.720 | 2021-09-07 |
| 180 | 2021-09-03 | 1,126,000 | 150,000 | 0.42 | 268,800,000 | 1,914,200 | 1.700 | 2021-09-01 |
| 181 | 2021-09-02 | 976,000 | 8,000 | 0.36 | 268,800,000 | 1,668,960 | 1.710 | 2021-08-31 |
| 182 | 2021-09-01 | 968,000 | 22,000 | 0.36 | 268,800,000 | 1,606,880 | 1.660 | 2021-08-30 |
| 183 | 2021-08-31 | 946,000 | -118,000 | 0.35 | 268,800,000 | 1,683,880 | 1.780 | 2021-08-27 |
| 184 | 2021-08-24 | 1,064,000 | -16,000 | 0.40 | 268,800,000 | 1,872,640 | 1.760 | 2021-08-20 |
| 185 | 2021-08-18 | 1,080,000 | -30,000 | 0.40 | 268,800,000 | 1,998,000 | 1.850 | 2021-08-16 |
| 186 | 2021-08-13 | 1,110,000 | -34,000 | 0.41 | 268,800,000 | 2,042,400 | 1.840 | 2021-08-11 |
| 187 | 2021-08-12 | 1,144,000 | -50,000 | 0.43 | 268,800,000 | 2,059,200 | 1.800 | 2021-08-10 |
| 188 | 2021-08-03 | 1,194,000 | -16,000 | 0.44 | 268,800,000 | 2,137,260 | 1.790 | 2021-07-30 |
| 189 | 2021-08-02 | 1,210,000 | 30,000 | 0.45 | 268,800,000 | 2,226,400 | 1.840 | 2021-07-29 |
| 190 | 2021-07-30 | 1,180,000 | 100,000 | 0.44 | 268,800,000 | 2,100,400 | 1.780 | 2021-07-28 |
| 191 | 2021-07-29 | 1,080,000 | 90,000 | 0.40 | 268,800,000 | 1,836,000 | 1.700 | 2021-07-27 |
| 192 | 2021-07-16 | 990,000 | 110,000 | 0.37 | 268,800,000 | 1,692,900 | 1.710 | 2021-07-14 |
| 193 | 2021-07-12 | 880,000 | 16,000 | 0.33 | 268,800,000 | 1,496,000 | 1.700 | 2021-07-08 |
| 194 | 2021-07-07 | 864,000 | 6,000 | 0.32 | 268,800,000 | 1,512,000 | 1.750 | 2021-07-05 |
| 195 | 2021-06-28 | 858,000 | 20,000 | 0.32 | 268,800,000 | 1,389,960 | 1.620 | 2021-06-24 |
| 196 | 2021-06-25 | 838,000 | 30,000 | 0.31 | 268,800,000 | 1,340,800 | 1.600 | 2021-06-23 |
| 197 | 2021-06-16 | 808,000 | 20,000 | 0.30 | 268,800,000 | 1,381,680 | 1.710 | 2021-06-11 |
| 198 | 2021-06-15 | 788,000 | 26,000 | 0.29 | 268,800,000 | 1,363,240 | 1.730 | 2021-06-10 |
| 199 | 2021-06-10 | 762,000 | 24,000 | 0.28 | 268,800,000 | 1,333,500 | 1.750 | 2021-06-08 |
| 200 | 2021-04-30 | 738,000 | -4,000 | 0.27 | 268,800,000 | 1,202,940 | 1.630 | 2021-04-28 |
| 201 | 2021-04-15 | 742,000 | -8,000 | 0.28 | 268,800,000 | 1,209,460 | 1.630 | 2021-04-13 |
| 202 | 2021-03-30 | 750,000 | 72,000 | 0.28 | 268,800,000 | 1,275,000 | 1.700 | 2021-03-26 |
| 203 | 2021-03-29 | 678,000 | 14,000 | 0.25 | 268,800,000 | 1,166,160 | 1.720 | 2021-03-25 |
| 204 | 2021-03-25 | 664,000 | -100,000 | 0.25 | 268,800,000 | 1,301,440 | 1.960 | 2021-03-23 |
| 205 | 2021-03-24 | 764,000 | -150,000 | 0.28 | 268,800,000 | 1,451,600 | 1.900 | 2021-03-22 |
| 206 | 2021-03-23 | 914,000 | -6,000 | 0.34 | 268,800,000 | 1,626,920 | 1.780 | 2021-03-19 |
| 207 | 2021-03-22 | 920,000 | -72,000 | 0.34 | 268,800,000 | 1,692,800 | 1.840 | 2021-03-18 |
| 208 | 2021-03-09 | 992,000 | 34,000 | 0.37 | 268,800,000 | 1,478,080 | 1.490 | 2021-03-05 |
| 209 | 2021-03-08 | 958,000 | 40,000 | 0.36 | 268,800,000 | 1,494,480 | 1.560 | 2021-03-04 |
| 210 | 2021-03-04 | 918,000 | 20,000 | 0.34 | 268,800,000 | 1,349,460 | 1.470 | 2021-03-02 |
| 211 | 2021-03-02 | 898,000 | 42,000 | 0.33 | 268,800,000 | 1,293,120 | 1.440 | 2021-02-26 |
| 212 | 2021-03-01 | 856,000 | 8,000 | 0.32 | 268,800,000 | 1,241,200 | 1.450 | 2021-02-25 |
| 213 | 2021-02-25 | 848,000 | -344,000 | 0.32 | 268,800,000 | 1,229,600 | 1.450 | 2021-02-23 |
| 214 | 2021-02-05 | 1,192,000 | 14,000 | 0.44 | 268,800,000 | 1,454,240 | 1.220 | 2021-02-03 |
| 215 | 2021-02-02 | 1,178,000 | 20,000 | 0.44 | 268,800,000 | 1,448,940 | 1.230 | 2021-01-29 |
| 216 | 2021-02-01 | 1,158,000 | 62,000 | 0.43 | 268,800,000 | 1,401,180 | 1.210 | 2021-01-28 |
| 217 | 2021-01-29 | 1,096,000 | 66,000 | 0.41 | 268,800,000 | 1,359,040 | 1.240 | 2021-01-27 |
| 218 | 2021-01-28 | 1,030,000 | 20,000 | 0.38 | 268,800,000 | 1,266,900 | 1.230 | 2021-01-26 |
| 219 | 2021-01-27 | 1,010,000 | -40,000 | 0.38 | 268,800,000 | 1,262,500 | 1.250 | 2021-01-25 |
| 220 | 2021-01-26 | 1,050,000 | 40,000 | 0.39 | 268,800,000 | 1,354,500 | 1.290 | 2021-01-22 |
| 221 | 2021-01-08 | 1,010,000 | 10,000 | 0.38 | 268,800,000 | 1,262,500 | 1.250 | 2021-01-06 |
| 222 | 2021-01-07 | 1,000,000 | 142,000 | 0.37 | 268,800,000 | 1,260,000 | 1.260 | 2021-01-05 |
| 223 | 2021-01-05 | 858,000 | 100,000 | 0.32 | 268,800,000 | 1,055,340 | 1.230 | 2020-12-30 |
| 224 | 2020-12-03 | 758,000 | 20,000 | 0.28 | 268,800,000 | 864,120 | 1.140 | 2020-12-01 |
| 225 | 2020-09-16 | 738,000 | -36,000 | 0.27 | 268,800,000 | 892,980 | 1.210 | 2020-09-14 |
| 226 | 2020-09-15 | 774,000 | 4,000 | 0.29 | 268,800,000 | 928,800 | 1.200 | 2020-09-11 |
| 227 | 2020-08-24 | 770,000 | -58,000 | 0.29 | 268,800,000 | 947,100 | 1.230 | 2020-08-20 |
| 228 | 2020-08-10 | 828,000 | -40,000 | 0.31 | 268,800,000 | 952,200 | 1.150 | 2020-08-06 |
| 229 | 2020-08-07 | 868,000 | -64,000 | 0.32 | 268,800,000 | 902,720 | 1.040 | 2020-08-05 |
| 230 | 2020-08-04 | 932,000 | 150,000 | 0.35 | 268,800,000 | 922,680 | 0.990 | 2020-07-31 |
| 231 | 2020-07-30 | 782,000 | 56,000 | 0.29 | 268,800,000 | 742,900 | 0.950 | 2020-07-28 |
| 232 | 2020-07-29 | 726,000 | 64,000 | 0.27 | 268,800,000 | 696,960 | 0.960 | 2020-07-27 |
| 233 | 2020-07-28 | 662,000 | 2,000 | 0.25 | 268,800,000 | 761,300 | 1.150 | 2020-07-24 |
| 234 | 2020-07-20 | 660,000 | 12,000 | 0.25 | 268,800,000 | 798,600 | 1.210 | 2020-07-16 |
| 235 | 2020-07-16 | 648,000 | -76,000 | 0.24 | 268,800,000 | 810,000 | 1.250 | 2020-07-14 |
| 236 | 2020-07-10 | 724,000 | 24,000 | 0.27 | 268,800,000 | 926,720 | 1.280 | 2020-07-08 |
| 237 | 2020-07-08 | 700,000 | 584,000 | 0.26 | 268,800,000 | 868,000 | 1.240 | 2020-07-06 |
| 238 | 2020-07-07 | 116,000 | 64,000 | 0.04 | 268,800,000 | 145,000 | 1.250 | 2020-07-03 |
| 239 | 2020-07-06 | 52,000 | 22,000 | 0.02 | 268,800,000 | 76,960 | 1.480 | 2020-07-02 |
| 240 | 2020-06-15 | 30,000 | -24,000 | 0.01 | 268,800,000 | 61,200 | 2.040 | 2020-06-11 |
| 241 | 2020-04-29 | 54,000 | -36,000 | 0.02 | 268,800,000 | 101,520 | 1.880 | 2020-04-27 |
| 242 | 2020-04-21 | 90,000 | -4,000 | 0.03 | 268,800,000 | 170,100 | 1.890 | 2020-04-17 |
| 243 | 2020-04-17 | 94,000 | -2,000 | 0.03 | 268,800,000 | 179,540 | 1.910 | 2020-04-15 |
| 244 | 2020-04-16 | 96,000 | 2,000 | 0.04 | 268,800,000 | 185,280 | 1.930 | 2020-04-14 |
| 245 | 2020-03-23 | 94,000 | -14,000 | 0.03 | 268,800,000 | 164,500 | 1.750 | 2020-03-19 |
| 246 | 2020-03-19 | 108,000 | -2,000 | 0.04 | 268,800,000 | 199,800 | 1.850 | 2020-03-17 |
| 247 | 2020-03-05 | 110,000 | -6,000 | 0.04 | 268,800,000 | 259,600 | 2.360 | 2020-03-03 |
| 248 | 2020-03-03 | 116,000 | -50,000 | 0.04 | 268,800,000 | 280,720 | 2.420 | 2020-02-28 |
| 249 | 2020-03-02 | 166,000 | -14,000 | 0.06 | 268,800,000 | 401,720 | 2.420 | 2020-02-27 |
| 250 | 2020-02-28 | 180,000 | -2,000 | 0.07 | 268,800,000 | 428,400 | 2.380 | 2020-02-26 |
| 251 | 2020-02-14 | 182,000 | 14,000 | 0.07 | 268,800,000 | 387,660 | 2.130 | 2020-02-12 |
| 252 | 2019-12-27 | 168,000 | -8,000 | 0.06 | 268,800,000 | 314,160 | 1.870 | 2019-12-20 |
| 253 | 2019-12-20 | 176,000 | 8,000 | 0.07 | 268,800,000 | 322,080 | 1.830 | 2019-12-18 |
| 254 | 2019-12-02 | 168,000 | -4,000 | 0.06 | 268,800,000 | 297,360 | 1.770 | 2019-11-28 |
| 255 | 2019-11-29 | 172,000 | -8,000 | 0.06 | 268,800,000 | 307,880 | 1.790 | 2019-11-27 |
| 256 | 2019-11-28 | 180,000 | -8,000 | 0.07 | 268,800,000 | 324,000 | 1.800 | 2019-11-26 |
| 257 | 2019-09-06 | 188,000 | -12,000 | 0.07 | 268,800,000 | 297,040 | 1.580 | 2019-09-04 |
| 258 | 2019-08-22 | 200,000 | -4,000 | 0.07 | 268,800,000 | 320,000 | 1.600 | 2019-08-20 |
| 259 | 2019-08-07 | 204,000 | 12,000 | 0.08 | 268,800,000 | 324,360 | 1.590 | 2019-08-05 |
| 260 | 2019-06-27 | 192,000 | -10,000 | 0.07 | 268,800,000 | 326,400 | 1.700 | 2019-06-25 |
| 261 | 2019-06-20 | 202,000 | 24,000 | 0.08 | 268,800,000 | 359,560 | 1.780 | 2019-06-18 |
| 262 | 2019-06-17 | 178,000 | -16,000 | 0.07 | 268,800,000 | 404,060 | 2.270 | 2019-06-13 |
| 263 | 2019-06-14 | 194,000 | 24,000 | 0.07 | 268,800,000 | 438,440 | 2.260 | 2019-06-12 |
| 264 | 2019-05-27 | 170,000 | -6,000 | 0.06 | 268,800,000 | 289,000 | 1.700 | 2019-05-23 |
| 265 | 2019-05-21 | 176,000 | 10,000 | 0.07 | 268,800,000 | 325,600 | 1.850 | 2019-05-17 |
| 266 | 2019-05-20 | 166,000 | 8,000 | 0.06 | 268,800,000 | 315,400 | 1.900 | 2019-05-16 |
| 267 | 2019-05-17 | 158,000 | 100,000 | 0.06 | 268,800,000 | 369,720 | 2.340 | 2019-05-15 |
| 268 | 2019-04-08 | 58,000 | -2,000 | 0.02 | 268,800,000 | 122,380 | 2.110 | 2019-04-03 |
| 269 | 2019-02-20 | 60,000 | 16,000 | 0.02 | 268,800,000 | 108,000 | 1.800 | 2019-02-18 |
Webb-site Database - Powered By Linux Group