Renaissance Asia Silk Road Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00274  2000-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.490 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.490 2026-01-30
4 2024-06-04 10,291 -245 0.02 58,252,509 24,698 2.400 2024-05-31
5 2023-05-16 10,536 -1,800 0.03 31,631,817 70,064 6.650 2023-05-12
6 2023-05-12 12,336 -200 0.04 31,631,817 82,034 6.650 2023-05-10
7 2023-04-14 12,536 -1,000 0.04 31,631,817 77,723 6.200 2023-04-12
8 2023-04-04 13,536 -1,000 0.04 31,631,817 81,216 6.000 2023-03-31
9 2023-03-31 14,536 3,200 0.05 31,631,817 90,850 6.250 2023-03-29
10 2023-03-30 11,336 2,000 0.04 31,631,817 77,085 6.800 2023-03-28
11 2023-03-29 9,336 800 0.03 31,631,817 60,684 6.500 2023-03-27
12 2023-03-21 8,536 4,000 0.03 31,631,817 37,132 4.350 2023-03-17
13 2023-02-23 4,536 2,000 0.01 31,631,817 61,236 13.50 2023-02-21
14 2021-11-04 2,536 -4,000 0.01 30,305,121 68,472 27.00 2021-11-02
15 2021-11-02 6,536 4,000 0.02 30,305,121 192,812 29.50 2021-10-29
16 2021-10-28 2,536 -600 0.01 30,305,121 67,204 26.50 2021-10-26
17 2021-10-27 3,136 600 0.01 30,305,121 81,536 26.00 2021-10-25
18 2021-10-08 2,536 -1,000 0.01 30,305,121 54,524 21.50 2021-10-06
19 2021-07-07 3,536 1,000 0.01 25,254,268 44,200 12.50 2021-07-05
20 2021-05-06 2,536 -2,000 0.01 25,254,268 36,138 14.25 2021-05-04
21 2021-05-04 4,536 -1,200 0.02 25,254,268 60,102 13.25 2021-04-30
22 2021-05-03 5,736 1,200 0.02 25,254,268 62,236 10.85 2021-04-29
23 2021-04-29 4,536 -4,000 0.02 25,254,268 74,844 16.50 2021-04-27
24 2021-04-28 8,536 4,400 0.03 25,254,268 92,189 10.80 2021-04-26
25 2021-04-27 4,136 -5,600 0.02 25,254,268 32,261 7.800 2021-04-23
26 2021-03-01 9,736 -8,800 0.04 25,254,268 46,246 4.750 2021-02-25
27 2021-02-25 18,536 -12,000 0.07 25,254,268 90,826 4.900 2021-02-23
28 2021-02-23 30,536 27,850 0.12 25,254,268 180,162 5.900 2021-02-19
29 2021-02-09 2,686 150 0.01 25,254,268 7,789 2.900 2021-02-05
30 2021-02-02 2,536 375 0.01 25,254,268 7,608 3.000 2021-01-29
31 2021-01-28 2,161 245 0.01 25,254,268 6,915 3.200 2021-01-26
32 2021-01-27 1,916 25 0.01 25,254,268 6,227 3.250 2021-01-25
33 2020-06-04 1,891 -3 0.01 21,048,486 13,993 7.400 2020-06-02
34 2020-01-29 1,894 -110 0.01 21,048,486 30,304 16.00 2020-01-22
35 2020-01-08 2,004 -2,000 0.01 21,048,486 34,068 17.00 2020-01-06
36 2019-08-07 4,004 2,000 0.02 17,544,977 100,100 25.00 2019-08-05
37 2019-07-22 2,004 -3,000 0.01 17,544,977 58,116 29.00 2019-07-18
38 2019-07-19 5,004 -25 0.03 17,544,977 165,132 33.00 2019-07-17
39 2019-07-18 5,029 3,000 0.03 17,544,977 170,986 34.00 2019-07-16
40 2019-03-13 2,029 -1,000 0.01 17,544,977 50,725 25.00 2019-03-11
41 2019-03-12 3,029 1,000 0.02 17,544,977 72,696 24.00 2019-03-08
42 2018-10-05 2,029 -20 0.01 17,544,977 50,725 25.00 2018-10-03
43 2018-09-05 2,049 -280 0.01 17,544,977 32,784 16.00 2018-09-03
44 2018-08-28 2,329 -300 0.01 17,544,977 27,948 12.00 2018-08-24
45 2018-03-27 2,629 -240 0.01 17,544,977 52,580 20.00 2018-03-23
46 2018-03-23 2,869 -25 0.02 17,544,977 60,249 21.00 2018-03-21
47 2018-03-22 2,894 25 0.02 17,544,977 60,774 21.00 2018-03-20
48 2018-01-03 2,869 -25 0.02 17,544,977 57,380 20.00 2017-12-29
49 2017-06-27 2,894 -1,000 0.02 17,544,977 83,926 29.00 2017-06-23
50 2017-06-22 3,894 1,000 0.02 17,544,977 116,820 30.00 2017-06-20
51 2017-06-09 2,894 -400 0.02 17,544,977 78,138 27.00 2017-06-07
52 2017-06-06 3,294 -1,000 0.02 17,544,977 88,938 27.00 2017-06-02
53 2017-05-05 4,294 -1,200 0.02 17,544,977 133,114 31.00 2017-05-02
54 2017-05-02 5,494 640 0.03 17,544,977 181,302 33.00 2017-04-27
55 2017-04-28 4,854 800 0.03 17,544,977 160,182 33.00 2017-04-26
56 2017-03-31 4,054 -1,000 0.02 17,544,977 113,512 28.00 2017-03-29
57 2016-10-03 5,054 -200 0.03 17,544,977 217,322 43.00 2016-09-29
58 2016-09-28 5,254 -34 0.03 17,544,977 215,414 41.00 2016-09-26
59 2016-09-14 5,288 20 0.03 17,544,977 206,232 39.00 2016-09-12
60 2016-09-09 5,268 -5 0.03 17,544,977 210,720 40.00 2016-09-07
61 2016-09-05 5,273 10 0.03 17,544,977 221,466 42.00 2016-09-01
62 2016-09-02 5,263 25 0.03 17,544,977 215,783 41.00 2016-08-31
63 2016-08-30 5,238 -420 0.03 17,544,977 209,520 40.00 2016-08-26
64 2016-08-23 5,658 1,000 0.03 17,544,977 243,294 43.00 2016-08-19
65 2016-08-19 4,658 5 0.03 17,544,977 204,952 44.00 2016-08-17
66 2016-08-16 4,653 15 0.03 17,544,977 186,120 40.00 2016-08-12
67 2016-08-12 4,638 380 0.03 17,544,977 194,796 42.00 2016-08-10
68 2016-08-11 4,258 -200 0.02 17,544,977 187,352 44.00 2016-08-09
69 2016-08-09 4,458 200 0.03 17,544,977 200,610 45.00 2016-08-05
70 2016-08-08 4,258 -176 0.02 17,544,977 195,868 46.00 2016-08-04
71 2016-08-05 4,434 600 0.03 17,544,977 190,662 43.00 2016-08-03
72 2016-08-03 3,834 -40 0.02 17,544,977 164,862 43.00 2016-07-29
73 2016-08-01 3,874 -3 0.02 17,544,977 166,582 43.00 2016-07-28
74 2016-07-29 3,877 225 0.02 17,544,977 166,711 43.00 2016-07-27
75 2016-07-28 3,652 390 0.02 17,544,977 164,340 45.00 2016-07-26
76 2016-07-27 3,262 410 0.02 17,544,977 146,790 45.00 2016-07-25
77 2016-07-26 2,852 -200 0.02 17,544,977 128,340 45.00 2016-07-22
78 2016-07-25 3,052 205 0.02 17,544,977 131,236 43.00 2016-07-21
79 2016-07-20 2,847 -240 0.02 17,544,977 125,268 44.00 2016-07-18
80 2016-07-19 3,087 19 0.02 17,544,977 129,654 42.00 2016-07-15
81 2016-07-18 3,068 200 0.02 17,544,977 134,992 44.00 2016-07-14
82 2016-07-15 2,868 30 0.02 17,544,977 131,928 46.00 2016-07-13
83 2016-07-13 2,838 -298 0.02 17,544,977 124,872 44.00 2016-07-11
84 2016-07-12 3,136 400 0.02 17,544,977 119,168 38.00 2016-07-08
85 2016-07-11 2,736 -36 0.02 17,544,977 101,232 37.00 2016-07-07
86 2016-07-08 2,772 30 0.02 17,544,977 94,248 34.00 2016-07-06
87 2016-07-07 2,742 -1,200 0.02 17,544,977 93,228 34.00 2016-07-05
88 2016-07-06 3,942 800 0.02 17,544,977 137,970 35.00 2016-07-04
89 2016-07-05 3,142 400 0.02 17,544,977 109,970 35.00 2016-06-30
90 2016-07-04 2,742 10 0.02 17,544,977 101,454 37.00 2016-06-29
91 2016-06-27 2,732 -1,000 0.02 17,544,977 103,816 38.00 2016-06-23
92 2016-06-24 3,732 1,000 0.02 17,544,977 130,620 35.00 2016-06-22
93 2016-06-23 2,732 -1,024 0.02 17,544,977 92,888 34.00 2016-06-21
94 2016-06-22 3,756 1,000 0.02 17,544,977 135,216 36.00 2016-06-20
95 2016-06-16 2,756 30 0.02 17,544,977 104,728 38.00 2016-06-14
96 2016-06-13 2,726 -20 0.02 17,544,977 114,492 42.00 2016-06-08
97 2016-06-08 2,746 -37 0.02 17,544,977 123,570 45.00 2016-06-06
98 2016-06-06 2,783 20 0.02 17,544,977 128,018 46.00 2016-06-02
99 2016-06-03 2,763 203 0.02 17,544,977 143,676 52.00 2016-06-01
100 2016-06-02 2,560 -1,015 0.01 17,544,977 104,960 41.00 2016-05-31
101 2016-06-01 3,575 840 0.02 17,544,977 150,150 42.00 2016-05-30
102 2016-05-31 2,735 -2,014 0.02 17,544,977 136,750 50.00 2016-05-27
103 2016-05-30 4,749 2,230 0.03 17,544,977 223,203 47.00 2016-05-26
104 2016-05-25 2,519 1,530 0.01 17,544,977 438,306 174.0 2016-05-23
105 2016-04-20 989 494 0.04 2,617,652 172,086 174.0 2016-04-18
106 2016-04-19 495 -494 0.02 2,617,652 86,130 174.0 2016-04-15
107 2014-01-13 989 500 0.04 2,617,652 172,086 174.0 2014-01-09
108 2012-12-03 489 -7 0.02 2,617,652 85,086 174.0 2012-11-29
109 2012-11-30 496 -8 0.02 2,617,652 86,304 174.0 2012-11-28
110 2011-05-27 504 -50 0.02 2,617,652 110,880 220.0 2011-05-25
111 2011-04-21 554 -150 0.02 2,617,652 135,176 244.0 2011-04-19
112 2011-04-15 704 150 0.03 2,617,652 181,632 258.0 2011-04-13
113 2011-04-04 554 -25 0.02 2,617,652 173,956 314.0 2011-03-31
114 2011-03-31 579 -250 0.02 2,617,652 171,384 296.0 2011-03-29
115 2011-03-29 829 -50 0.03 2,617,652 266,938 322.0 2011-03-25
116 2011-03-28 879 25 0.03 2,617,652 244,362 278.0 2011-03-24
117 2011-03-25 854 -350 0.03 2,617,652 220,332 258.0 2011-03-23
118 2011-03-24 1,204 150 0.05 2,617,652 305,816 254.0 2011-03-22
119 2011-03-22 1,054 100 0.04 2,617,652 259,284 246.0 2011-03-18
120 2011-03-18 954 175 0.04 2,617,652 238,500 250.0 2011-03-16
121 2011-03-17 779 150 0.03 2,617,652 202,540 260.0 2011-03-15
122 2011-03-14 629 -200 0.02 2,617,652 157,250 250.0 2011-03-10
123 2011-03-11 829 -500 0.03 2,617,652 192,328 232.0 2011-03-09
124 2011-03-10 1,329 -600 0.05 2,617,652 289,722 218.0 2011-03-08
125 2011-03-09 1,929 1,100 0.08 2,437,652 381,942 198.0 2011-03-07
126 2011-03-02 829 -500 0.03 2,437,652 152,536 184.0 2011-02-28
127 2011-03-01 1,329 50 0.05 2,437,652 247,194 186.0 2011-02-25
128 2011-02-28 1,279 700 0.05 2,437,652 248,126 194.0 2011-02-24
129 2011-01-31 579 -300 0.02 2,437,652 99,588 172.0 2011-01-27
130 2011-01-28 879 150 0.04 2,437,652 159,978 182.0 2011-01-26
131 2011-01-06 729 50 0.03 2,437,652 166,212 228.0 2011-01-04
132 2010-12-14 679 -1,000 0.03 2,437,652 167,034 246.0 2010-12-10
133 2010-12-03 1,679 1,000 0.07 2,437,652 446,614 266.0 2010-12-01
134 2010-11-15 679 25 0.03 2,437,652 218,638 322.0 2010-11-11
135 2010-11-12 654 -50 0.03 2,437,652 205,356 314.0 2010-11-10
136 2010-11-10 704 -50 0.03 2,267,652 215,424 306.0 2010-11-08
137 2010-11-05 754 50 0.03 2,267,652 203,580 270.0 2010-11-03
138 2010-10-22 704 -634 0.03 2,087,652 206,976 294.0 2010-10-20
139 2010-10-21 1,338 684 0.06 2,087,652 398,724 298.0 2010-10-19
140 2010-10-20 654 -25 0.03 2,087,652 200,124 306.0 2010-10-18
141 2010-10-08 679 50 0.03 2,087,652 217,280 320.0 2010-10-06
142 2010-10-06 629 -50 0.03 2,087,652 202,538 322.0 2010-10-04
143 2010-10-05 679 -50 0.03 2,087,652 206,416 304.0 2010-09-30
144 2010-09-15 729 50 0.04 1,907,652 209,952 288.0 2010-09-13
145 2010-09-13 679 25 0.04 1,907,652 194,194 286.0 2010-09-09
146 2010-08-31 654 25 0.03 1,907,652 176,580 270.0 2010-08-27
147 2010-08-30 629 -25 0.03 1,907,652 163,540 260.0 2010-08-26
148 2010-08-27 654 -35 0.03 1,907,652 206,664 316.0 2010-08-25
149 2010-05-03 689 40 0.04 1,863,902 413,400 600.0 2010-04-29
150 2010-04-30 649 -200 0.03 1,863,902 389,400 600.0 2010-04-28
151 2010-04-27 849 250 0.05 1,863,902 543,360 640.0 2010-04-23
152 2010-04-21 599 -340 0.03 1,753,902 407,320 680.0 2010-04-19
153 2010-04-19 939 340 0.05 1,753,902 647,910 690.0 2010-04-15
154 2010-04-16 599 25 0.03 1,753,902 431,280 720.0 2010-04-14
155 2010-04-14 574 -125 0.03 1,753,902 419,020 730.0 2010-04-12
156 2010-04-13 699 -50 0.04 1,753,902 531,240 760.0 2010-04-09
157 2010-04-12 749 -25 0.04 1,753,902 576,730 770.0 2010-04-08
158 2010-04-09 774 -100 0.04 1,753,902 603,720 780.0 2010-04-07
159 2010-04-08 874 210 0.05 1,753,902 664,240 760.0 2010-04-01
160 2010-04-07 664 -200 0.04 1,753,902 484,720 730.0 2010-03-31
161 2010-04-01 864 -530 0.05 1,753,902 630,720 730.0 2010-03-30
162 2010-03-31 1,394 -120 0.08 1,691,402 1,003,680 720.0 2010-03-29
163 2010-03-30 1,514 715 0.12 1,310,391 1,074,940 710.0 2010-03-26
164 2010-03-26 799 50 0.06 1,310,391 583,270 730.0 2010-03-24
165 2010-03-22 749 250 0.06 1,310,391 524,300 700.0 2010-03-18
166 2010-03-18 499 -250 0.04 1,310,391 364,270 730.0 2010-03-16
167 2010-03-17 749 -50 0.06 1,310,391 516,810 690.0 2010-03-15
168 2010-03-16 799 -100 0.06 1,310,391 551,310 690.0 2010-03-12
169 2010-03-10 899 250 0.07 1,310,391 638,290 710.0 2010-03-08
170 2010-03-09 649 -50 0.05 1,310,391 460,790 710.0 2010-03-05
171 2010-03-04 699 50 0.05 1,310,391 496,290 710.0 2010-03-02
172 2010-03-03 649 50 0.05 1,310,391 467,280 720.0 2010-03-01
173 2010-02-18 599 50 0.05 1,310,391 419,300 700.0 2010-02-12
174 2010-02-09 549 -10 0.04 1,310,391 389,790 710.0 2010-02-05
175 2010-01-29 559 -50 0.04 1,310,391 408,070 730.0 2010-01-27
176 2010-01-27 609 -15 0.05 1,310,391 456,750 750.0 2010-01-25
177 2010-01-19 624 -25 0.05 1,310,391 492,960 790.0 2010-01-15
178 2010-01-15 649 25 0.05 1,310,391 519,200 800.0 2010-01-13
179 2010-01-13 624 15 0.05 1,310,391 492,960 790.0 2010-01-11
180 2010-01-11 609 -50 0.05 1,310,391 468,930 770.0 2010-01-07
181 2010-01-08 659 -15 0.05 1,310,391 527,200 800.0 2010-01-06
182 2009-12-29 674 50 0.05 1,310,391 458,320 680.0 2009-12-23
183 2009-12-28 624 -65 0.05 1,310,391 411,840 660.0 2009-12-22
184 2009-12-23 689 35 0.05 1,310,391 454,740 660.0 2009-12-21
185 2009-12-21 654 50 0.05 1,310,391 483,960 740.0 2009-12-17
186 2009-12-16 604 -100 0.05 1,292,335 531,520 880.0 2009-12-14
187 2009-12-15 704 -455 0.05 1,292,335 640,640 910.0 2009-12-11
188 2009-12-14 1,159 425 0.09 1,292,335 1,298,080 1,120 2009-12-10
189 2009-12-03 734 -15 0.07 1,084,418 726,660 990.0 2009-12-01
190 2009-12-02 749 -100 0.07 1,084,418 741,510 990.0 2009-11-30
191 2009-11-27 849 -300 0.08 1,084,418 670,710 790.0 2009-11-25
192 2009-11-25 1,149 285 0.11 1,084,418 919,200 800.0 2009-11-23
193 2009-11-24 864 15 0.08 1,084,418 682,560 790.0 2009-11-20
194 2009-11-13 849 -90 0.08 1,084,418 551,850 650.0 2009-11-11
195 2009-09-28 939 75 0.09 1,084,418 544,620 580.0 2009-09-24
196 2009-09-15 864 -25 0.08 1,084,418 751,680 870.0 2009-09-11
197 2009-09-11 889 25 0.08 1,084,418 737,870 830.0 2009-09-09
198 2009-08-26 864 28 0.08 1,065,790 777,600 900.0 2009-08-24
199 2009-08-21 836 -50 0.08 1,065,790 727,320 870.0 2009-08-19
200 2009-08-18 886 -50 0.08 1,065,790 859,420 970.0 2009-08-14
201 2009-08-17 936 50 0.09 1,065,790 917,280 980.0 2009-08-13
202 2009-08-12 886 50 0.08 1,065,790 903,720 1,020 2009-08-10
203 2009-08-11 836 -5 0.08 1,065,790 869,440 1,040 2009-08-07
204 2009-08-10 841 45 0.08 1,065,790 941,920 1,120 2009-08-06
205 2009-08-07 796 -100 0.07 1,065,790 875,600 1,100 2009-08-05
206 2009-08-06 896 50 0.08 1,065,790 931,840 1,040 2009-08-04
207 2009-08-05 846 12 0.08 1,065,790 879,840 1,040 2009-08-03
208 2009-08-03 834 -50 0.08 1,008,290 817,320 980.0 2009-07-30
209 2009-07-30 884 150 0.09 993,790 919,360 1,040 2009-07-28
210 2009-07-29 734 25 0.07 993,790 748,680 1,020 2009-07-27
211 2009-07-23 709 35 0.07 993,790 680,640 960.0 2009-07-21
212 2009-07-22 674 50 0.07 993,790 633,560 940.0 2009-07-20
213 2009-07-16 624 100 0.06 993,790 567,840 910.0 2009-07-14
214 2009-06-30 524 -39 0.05 993,790 461,120 880.0 2009-06-26
215 2009-06-16 563 50 0.06 993,790 563,000 1,000 2009-06-12
216 2009-06-15 513 -75 0.05 993,790 533,520 1,040 2009-06-11
217 2009-06-11 588 4 0.06 993,790 599,760 1,020 2009-06-09
218 2009-06-10 584 75 0.06 993,790 642,400 1,100 2009-06-08
219 2009-06-09 509 50 0.05 993,790 529,360 1,040 2009-06-05
220 2009-06-01 459 35 0.05 993,790 394,740 860.0 2009-05-27
221 2009-05-29 424 -7 0.04 993,790 364,640 860.0 2009-05-26
222 2009-05-26 431 7 0.04 993,790 392,210 910.0 2009-05-22
223 2009-05-22 424 15 0.04 993,790 381,600 900.0 2009-05-20
224 2009-05-21 409 100 0.04 993,790 359,920 880.0 2009-05-19
225 2009-05-11 309 -50 0.03 993,790 200,850 650.0 2009-05-07
226 2009-04-21 359 50 0.04 993,790 222,580 620.0 2009-04-17
227 2009-04-17 309 -50 0.03 993,790 197,760 640.0 2009-04-15
228 2009-04-02 359 -50 0.04 993,790 193,860 540.0 2009-03-31
229 2009-04-01 409 100 0.04 993,790 208,590 510.0 2009-03-30
230 2009-03-16 309 68 0.03 993,790 149,556 484.0 2009-03-12
231 2009-03-06 241 30 0.04 671,480 127,730 530.0 2009-03-04
232 2009-03-05 211 -50 0.03 671,480 111,830 530.0 2009-03-03
233 2009-03-04 261 50 0.04 671,480 140,940 540.0 2009-03-02
234 2009-02-25 211 -10 0.03 671,480 111,830 530.0 2009-02-23
235 2009-02-18 221 -10 0.03 671,480 125,970 570.0 2009-02-16
236 2009-01-19 231 -150 0.03 666,605 173,250 750.0 2009-01-15
237 2009-01-09 381 -50 0.06 666,605 327,660 860.0 2009-01-07
238 2009-01-07 431 150 0.06 666,605 370,660 860.0 2009-01-05
239 2009-01-06 281 -49 0.04 666,605 227,610 810.0 2009-01-02
240 2009-01-05 330 14 0.05 666,605 257,400 780.0 2008-12-30
241 2008-12-30 316 125 0.05 656,480 243,320 770.0 2008-12-23
242 2008-12-29 191 -50 0.03 656,480 162,350 850.0 2008-12-22
243 2008-12-23 241 -25 0.04 656,480 192,800 800.0 2008-12-19
244 2008-12-22 266 -50 0.04 656,480 204,820 770.0 2008-12-18
245 2008-12-19 316 25 0.05 656,480 249,640 790.0 2008-12-17
246 2008-12-18 291 -50 0.04 656,480 224,070 770.0 2008-12-16
247 2008-12-17 341 40 0.05 656,480 252,340 740.0 2008-12-15
248 2008-12-15 301 15 0.05 656,480 240,800 800.0 2008-12-11
249 2008-12-12 286 50 0.04 656,480 228,800 800.0 2008-12-10
250 2008-12-11 236 50 0.04 656,480 184,080 780.0 2008-12-09
251 2008-11-07 186 50 0.03 656,480 145,080 780.0 2008-11-05
252 2008-11-06 136 -75 0.02 656,480 95,200 700.0 2008-11-04
253 2008-11-04 211 75 0.03 656,480 145,590 690.0 2008-10-31
254 2008-10-21 136 -20 0.02 656,980 112,880 830.0 2008-10-17
255 2008-10-03 156 -74 0.02 656,980 196,560 1,260 2008-09-30
256 2008-09-29 230 -25 0.04 654,480 303,600 1,320 2008-09-25
257 2008-09-16 255 -25 0.04 654,480 387,600 1,520 2008-09-11
258 2008-09-10 280 -25 0.04 654,480 476,000 1,700 2008-09-08
259 2008-09-01 305 -50 0.05 654,480 524,600 1,720 2008-08-28
260 2008-08-18 355 50 0.05 654,480 617,700 1,740 2008-08-14
261 2008-07-14 305 10 0.05 644,769 603,900 1,980 2008-07-10
262 2008-06-26 295 -144 0.05 623,106 702,100 2,380 2008-06-24
263 2008-06-18 439 10 0.07 623,106 1,062,380 2,420 2008-06-16
264 2008-06-12 429 10 0.07 623,106 1,072,500 2,500 2008-06-10
265 2008-06-06 419 10 0.07 623,106 1,156,440 2,760 2008-06-04
266 2008-06-05 409 10 0.07 623,106 1,128,840 2,760 2008-06-03
267 2008-05-23 399 -50 0.07 598,028 1,133,160 2,840 2008-05-21
268 2008-05-21 449 -10 0.08 598,028 1,347,000 3,000 2008-05-19
269 2008-05-16 459 10 0.08 598,028 1,377,000 3,000 2008-05-14
270 2008-05-13 449 -5 0.08 598,028 1,347,000 3,000 2008-05-08
271 2008-05-09 454 -305 0.08 598,028 1,371,080 3,020 2008-05-07
272 2008-05-08 759 369 0.13 598,028 2,383,260 3,140 2008-05-06
273 2008-05-07 390 -115 0.07 598,028 1,201,200 3,080 2008-05-05
274 2008-05-06 505 -25 0.08 598,028 1,535,200 3,040 2008-05-02
275 2008-05-05 530 -102 0.09 598,028 1,558,200 2,940 2008-04-30
276 2008-05-02 632 357 0.11 598,028 2,072,960 3,280 2008-04-29
277 2008-04-17 275 -15 0.05 591,678 687,500 2,500 2008-04-15
278 2008-03-25 290 -5 0.05 591,678 678,600 2,340 2008-03-19
279 2008-03-19 295 5 0.05 591,678 666,700 2,260 2008-03-17
280 2008-03-11 290 15 0.05 591,678 800,400 2,760 2008-03-07
281 2008-03-04 275 15 0.05 591,678 759,000 2,760 2008-02-29
282 2008-02-19 260 -10 0.04 591,678 707,200 2,720 2008-02-15
283 2008-02-13 270 40 0.05 591,678 766,800 2,840 2008-02-11
284 2008-02-12 230 10 0.04 591,678 584,200 2,540 2008-02-05
285 2008-02-05 220 10 0.04 591,678 550,000 2,500 2008-02-01
286 2008-02-01 210 -10 0.04 591,678 525,000 2,500 2008-01-30
287 2008-01-31 220 -15 0.04 591,678 558,800 2,540 2008-01-29
288 2008-01-29 235 5 0.04 591,673 521,700 2,220 2008-01-25
289 2008-01-25 230 10 0.04 591,673 515,200 2,240 2008-01-23
290 2008-01-24 220 -20 0.04 591,673 501,600 2,280 2008-01-22
291 2008-01-23 240 10 0.04 591,673 619,200 2,580 2008-01-21
292 2007-12-20 230 -15 0.04 591,666 639,400 2,780 2007-12-18
293 2007-12-19 245 -5 0.04 591,666 705,600 2,880 2007-12-17
294 2007-12-17 250 -45 0.04 591,666 785,000 3,140 2007-12-13
295 2007-12-14 295 50 0.05 591,666 1,026,600 3,480 2007-12-12
296 2007-12-13 245 25 0.04 591,666 720,300 2,940 2007-12-11
297 2007-12-11 220 40 0.04 591,666 814,000 3,700 2007-12-07
298 2007-12-10 180 -5 0.03 591,666 741,600 4,120 2007-12-06
299 2007-12-06 185 10 0.03 591,666 777,000 4,200 2007-12-04
300 2007-12-04 175 50 0.03 591,666 728,000 4,160 2007-11-30
301 2007-12-03 125 -5 0.02 591,666 542,500 4,340 2007-11-29
302 2007-11-30 130 35 0.02 591,666 520,000 4,000 2007-11-28
303 2007-11-29 95 25 0.02 591,357 514,900 5,420 2007-11-27
304 2007-11-28 70 -10 0.01 591,357 396,200 5,660 2007-11-26
305 2007-11-20 80 -5 0.01 591,357 524,800 6,560 2007-11-16
306 2007-11-19 85 -10 0.01 591,357 578,000 6,800 2007-11-15
307 2007-11-15 95 -27 0.02 591,357 627,000 6,600 2007-11-13
308 2007-11-14 122 -10 0.02 591,357 805,200 6,600 2007-11-12
309 2007-11-13 132 -30 0.02 591,357 802,560 6,080 2007-11-09
310 2007-11-12 162 5 0.03 591,357 936,360 5,780 2007-11-08
311 2007-11-09 157 -45 0.03 591,357 920,020 5,860 2007-11-07
312 2007-11-08 202 5 0.03 591,357 1,191,800 5,900 2007-11-06
313 2007-10-30 197 5 0.03 591,056 1,182,000 6,000 2007-10-26
314 2007-10-26 192 5 0.03 591,056 1,228,800 6,400 2007-10-24
315 2007-10-23 187 -5 0.03 591,056 1,047,200 5,600 2007-10-18
316 2007-10-22 192 119 0.03 591,056 1,094,400 5,700 2007-10-17
317 2007-10-16 73 5 0.01 591,056 400,040 5,480 2007-10-12
318 2007-10-15 68 -5 0.01 591,056 376,720 5,540 2007-10-11
319 2007-10-11 73 -5 0.01 591,056 408,800 5,600 2007-10-09
320 2007-10-08 78 -10 0.01 591,056 468,000 6,000 2007-10-04
321 2007-10-05 88 -5 0.01 591,056 524,480 5,960 2007-10-03
322 2007-10-04 93 -5 0.02 591,056 530,100 5,700 2007-10-02
323 2007-09-28 98 -5 0.02 590,478 601,720 6,140 2007-09-25
324 2007-09-27 103 -5 0.02 590,478 640,660 6,220 2007-09-24
325 2007-09-25 108 5 0.02 590,478 665,280 6,160 2007-09-21
326 2007-09-24 103 10 0.02 590,478 646,840 6,280 2007-09-20
327 2007-09-21 93 -5 0.02 590,478 565,440 6,080 2007-09-19
328 2007-09-20 98 15 0.02 590,478 637,000 6,500 2007-09-18
329 2007-09-19 83 -5 0.01 590,478 569,380 6,860 2007-09-17
330 2007-09-17 88 40 0.01 590,478 559,680 6,360 2007-09-13
331 2007-09-12 48 5 0.01 590,478 319,680 6,660 2007-09-10
332 2007-09-11 43 -5 0.01 590,478 289,820 6,740 2007-09-07
333 2007-09-10 48 -6 0.01 590,478 306,240 6,380 2007-09-06
334 2007-09-07 54 -5 0.01 590,478 332,640 6,160 2007-09-05
335 2007-09-06 59 -5 0.01 590,478 368,160 6,240 2007-09-04
336 2007-09-05 64 5 0.01 590,478 409,600 6,400 2007-09-03
337 2007-08-31 59 5 0.01 590,478 351,640 5,960 2007-08-29
338 2007-08-29 54 -20 0.01 589,864 336,960 6,240 2007-08-27
339 2007-08-28 74 -5 0.01 589,864 444,000 6,000 2007-08-24
340 2007-08-24 79 10 0.01 589,864 413,960 5,240 2007-08-22
341 2007-08-22 69 -5 0.01 589,864 335,340 4,860 2007-08-20
342 2007-08-21 74 5 0.01 589,864 335,960 4,540 2007-08-17
343 2007-08-20 69 -10 0.01 589,864 320,160 4,640 2007-08-16
344 2007-08-14 79 5 0.01 589,864 451,880 5,720 2007-08-10
345 2007-08-13 74 25 0.01 589,864 479,520 6,480 2007-08-09
346 2007-08-10 49 -19 0.01 589,864 299,880 6,120 2007-08-08
347 2007-08-08 68 9 0.01 589,864 435,200 6,400 2007-08-06
348 2007-08-07 59 -60 0.01 589,864 411,820 6,980 2007-08-03
349 2007-08-06 119 71 0.02 589,864 747,320 6,280 2007-08-02
350 2007-08-03 48 -15 0.01 589,864 366,720 7,640 2007-08-01
351 2007-08-02 63 43 0.01 589,864 521,640 8,280 2007-07-31
352 2007-08-01 20 -290 0.00 589,864 151,200 7,560 2007-07-30
353 2007-07-31 310 255 0.05 589,864 2,182,400 7,040 2007-07-27
354 2007-07-30 55 -15 0.01 549,887 265,100 4,820 2007-07-26
355 2007-07-27 70 -230 0.01 549,887 345,800 4,940 2007-07-25
356 2007-07-26 300 245 0.05 549,887 1,476,000 4,920 2007-07-24
357 2007-07-25 55 5 0.01 549,887 256,300 4,660 2007-07-23
358 2007-07-24 50 -50 0.01 549,887 217,000 4,340 2007-07-20
359 2007-07-23 100 -30 0.02 549,887 424,000 4,240 2007-07-19
360 2007-07-20 130 -5 0.02 549,887 559,000 4,300 2007-07-18
361 2007-07-12 135 -25 0.02 549,887 515,700 3,820 2007-07-10
362 2007-07-09 160 -195 0.03 549,887 601,600 3,760 2007-07-05
363 2007-07-05 355 120 0.06 549,887 1,242,500 3,500 2007-07-03
364 2007-07-04 235 115 0.04 549,887 794,300 3,380 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top