Renaissance Asia Silk Road Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 58,148,677 | -90 | 269 | 84.8398 | 68,539,374 | 2025-12-31 |
| 2 | 2026-01-29 | 58,148,767 | -2,700,000 | 269 | 84.8399 | 68,539,374 | 2025-12-31 |
| 3 | 2026-01-26 | 60,848,767 | -20 | 269 | 88.7793 | 68,539,374 | 2025-12-31 |
| 4 | 2026-01-22 | 60,848,787 | -125 | 269 | 88.7793 | 68,539,374 | 2025-12-31 |
| 5 | 2026-01-21 | 60,848,912 | -60 | 269 | 88.7795 | 68,539,374 | 2025-12-31 |
| 6 | 2026-01-19 | 60,848,972 | -25 | 269 | 88.7796 | 68,539,374 | 2025-12-31 |
| 7 | 2026-01-15 | 60,848,997 | 935 | 269 | 88.7796 | 68,539,374 | 2025-12-31 |
| 8 | 2026-01-14 | 60,848,062 | -80 | 269 | 88.7783 | 68,539,374 | 2025-12-31 |
| 9 | 2026-01-12 | 60,848,142 | -2 | 269 | 88.7784 | 68,539,374 | 2025-12-31 |
| 10 | 2026-01-06 | 60,848,144 | -8 | 269 | 88.7784 | 68,539,374 | 2025-12-31 |
| 11 | 2025-12-30 | 60,848,152 | -2,000 | 270 | 88.7784 | 68,539,374 | 2025-11-30 |
| 12 | 2025-12-12 | 60,850,152 | -120 | 271 | 88.7813 | 68,539,374 | 2025-11-30 |
| 13 | 2025-12-11 | 60,850,272 | -3 | 271 | 88.7815 | 68,539,374 | 2025-11-30 |
| 14 | 2025-12-08 | 60,850,275 | -69 | 271 | 88.7815 | 68,539,374 | 2025-11-30 |
| 15 | 2025-12-05 | 60,850,344 | -55 | 271 | 88.7816 | 68,539,374 | 2025-11-30 |
| 16 | 2025-11-24 | 60,850,399 | -10 | 271 | 88.7817 | 68,539,374 | 2025-10-31 |
| 17 | 2025-11-19 | 60,850,409 | -50 | 271 | 88.7817 | 68,539,374 | 2025-10-31 |
| 18 | 2025-11-18 | 60,850,459 | -12 | 271 | 88.7818 | 68,539,374 | 2025-10-31 |
| 19 | 2025-11-12 | 60,850,471 | -1,000 | 271 | 88.7818 | 68,539,374 | 2025-10-31 |
| 20 | 2025-11-11 | 60,851,471 | -96 | 271 | 88.7832 | 68,539,374 | 2025-10-31 |
| 21 | 2025-11-10 | 60,851,567 | -5 | 271 | 88.7834 | 68,539,374 | 2025-10-31 |
| 22 | 2025-11-05 | 60,851,572 | -1,000 | 271 | 88.7834 | 68,539,374 | 2025-10-31 |
| 23 | 2025-10-28 | 60,852,572 | -80,000 | 271 | 88.7848 | 68,539,374 | 2025-09-30 |
| 24 | 2025-10-23 | 60,932,572 | -1 | 271 | 88.9016 | 68,539,374 | 2025-09-30 |
| 25 | 2025-10-21 | 60,932,573 | -20 | 273 | 88.9016 | 68,539,374 | 2025-09-30 |
| 26 | 2025-10-20 | 60,932,593 | -1,625 | 273 | 88.9016 | 68,539,374 | 2025-09-30 |
| 27 | 2025-10-15 | 60,934,218 | -5 | 273 | 88.9040 | 68,539,374 | 2025-09-30 |
| 28 | 2025-10-08 | 60,934,223 | -756 | 273 | 88.9040 | 68,539,374 | 2025-09-30 |
| 29 | 2025-10-03 | 60,934,979 | -1 | 273 | 88.9051 | 68,539,374 | 2025-09-30 |
| 30 | 2025-10-02 | 60,934,980 | -7 | 273 | 88.9051 | 68,539,374 | 2025-09-30 |
| 31 | 2025-09-30 | 60,934,987 | -1,475 | 273 | 88.9051 | 68,539,374 | 2025-09-30 |
| 32 | 2025-09-25 | 60,936,462 | -5 | 274 | 88.9072 | 68,539,374 | 2025-08-31 |
| 33 | 2025-09-15 | 60,936,467 | -14 | 274 | 88.9072 | 68,539,374 | 2025-08-31 |
| 34 | 2025-08-22 | 60,936,481 | -170 | 274 | 88.9073 | 68,539,374 | 2025-07-31 |
| 35 | 2025-08-21 | 60,936,651 | -50 | 274 | 88.9075 | 68,539,374 | 2025-07-31 |
| 36 | 2025-08-13 | 60,936,701 | -24 | 275 | 88.9076 | 68,539,374 | 2025-07-31 |
| 37 | 2025-08-12 | 60,936,725 | -16 | 275 | 88.9076 | 68,539,374 | 2025-07-31 |
| 38 | 2025-08-07 | 60,936,741 | -6 | 275 | 88.9076 | 68,539,374 | 2025-07-31 |
| 39 | 2025-07-25 | 60,936,747 | -10 | 275 | 88.9077 | 68,539,374 | 2025-06-30 |
| 40 | 2025-07-22 | 60,936,757 | -50 | 275 | 88.9077 | 68,539,374 | 2025-06-30 |
| 41 | 2025-07-15 | 60,936,807 | -25 | 275 | 88.9077 | 68,539,374 | 2025-06-30 |
| 42 | 2025-07-09 | 60,936,832 | -10 | 275 | 88.9078 | 68,539,374 | 2025-06-30 |
| 43 | 2025-07-07 | 60,936,842 | -400 | 275 | 88.9078 | 68,539,374 | 2025-06-30 |
| 44 | 2025-06-18 | 60,937,242 | 225,448 | 274 | 88.9084 | 68,539,374 | 2025-05-31 |
| 45 | 2025-06-17 | 60,711,794 | -4 | 274 | 88.5794 | 68,539,374 | 2025-05-31 |
| 46 | 2025-05-30 | 60,711,798 | 32,765 | 276 | 88.5794 | 68,539,374 | 2025-04-30 |
| 47 | 2025-05-19 | 60,679,033 | -10 | 275 | 88.5316 | 68,539,374 | 2025-04-30 |
| 48 | 2025-05-13 | 60,679,043 | 1,375,000 | 275 | 88.5317 | 68,539,374 | 2025-04-30 |
| 49 | 2025-05-02 | 59,304,043 | -20 | 276 | 86.5255 | 68,539,374 | 2025-04-30 |
| 50 | 2025-04-29 | 59,304,063 | 159,995 | 277 | 86.5255 | 68,539,374 | 2025-03-31 |
| 51 | 2025-04-28 | 59,144,068 | -1 | 275 | 86.2921 | 68,539,374 | 2025-03-31 |
| 52 | 2025-04-23 | 59,144,069 | -80,000 | 276 | 86.2921 | 68,539,374 | 2025-03-31 |
| 53 | 2025-04-17 | 59,224,069 | 6,000 | 275 | 86.4088 | 68,539,374 | 2025-03-31 |
| 54 | 2025-04-15 | 59,218,069 | -52,000 | 275 | 86.4001 | 68,539,374 | 2025-03-31 |
| 55 | 2025-04-10 | 59,270,069 | -4,000 | 275 | 86.4759 | 68,539,374 | 2025-03-31 |
| 56 | 2025-04-09 | 59,274,069 | -12,000 | 276 | 86.4818 | 68,539,374 | 2025-03-31 |
| 57 | 2025-04-08 | 59,286,069 | -2,000 | 276 | 86.4993 | 68,539,374 | 2025-03-31 |
| 58 | 2025-04-07 | 59,288,069 | -16,000 | 276 | 86.5022 | 68,539,374 | 2025-03-31 |
| 59 | 2025-04-02 | 59,304,069 | -10 | 277 | 86.5255 | 68,539,374 | 2025-03-31 |
| 60 | 2025-03-20 | 59,304,079 | -533,736,711 | 281 | 88.2969 | 67,164,374 | 2025-03-19 |
| 61 | 2025-03-05 | 593,040,790 | 89,118,654 | 285 | 88.2969 | 671,643,742 | 2025-02-28 |
| 62 | 2025-02-28 | 503,922,136 | -80 | 284 | 75.0282 | 671,643,742 | 2025-02-28 |
| 63 | 2025-02-26 | 503,922,216 | 56,547,475 | 285 | 75.0282 | 671,643,742 | 2025-02-20 |
| 64 | 2024-12-27 | 447,374,741 | -56,547,475 | 284 | 76.7992 | 582,525,088 | 2024-11-30 |
| 65 | 2024-12-12 | 503,922,216 | 56,547,475 | 283 | 86.5065 | 582,525,088 | 2024-11-30 |
| 66 | 2024-12-10 | 447,374,741 | -500 | 283 | 76.7992 | 582,525,088 | 2024-11-30 |
| 67 | 2024-11-28 | 447,375,241 | 4,000,000 | 284 | 76.7993 | 582,525,088 | 2024-10-31 |
| 68 | 2024-11-01 | 443,375,241 | -48,547,475 | 286 | 76.1126 | 582,525,088 | 2024-10-31 |
| 69 | 2024-10-24 | 491,922,716 | -50 | 285 | 84.4466 | 582,525,088 | 2024-09-30 |
| 70 | 2024-08-08 | 491,922,766 | -100 | 285 | 84.4466 | 582,525,088 | 2024-07-31 |
| 71 | 2024-08-07 | 491,922,866 | 450 | 285 | 84.4466 | 582,525,088 | 2024-07-31 |
| 72 | 2024-08-02 | 491,922,416 | 48,647,475 | 285 | 84.4466 | 582,525,088 | 2024-07-31 |
| 73 | 2024-08-01 | 443,274,941 | 171,999,910 | 285 | 76.0954 | 582,525,088 | 2024-07-31 |
| 74 | 2024-07-31 | 271,275,031 | -2,180 | 285 | 46.5688 | 582,525,088 | 2024-07-31 |
| 75 | 2024-07-24 | 271,277,211 | -500 | 285 | 46.5692 | 582,525,088 | 2024-06-30 |
| 76 | 2024-07-22 | 271,277,711 | -70 | 285 | 46.5693 | 582,525,088 | 2024-06-30 |
| 77 | 2024-07-10 | 271,277,781 | -500 | 285 | 46.5693 | 582,525,088 | 2024-06-30 |
| 78 | 2024-06-20 | 271,278,281 | -1,280 | 288 | 46.5694 | 582,525,088 | 2024-06-03 |
| 79 | 2024-06-04 | 271,279,561 | -1,085,118,245 | 288 | 46.5696 | 582,525,088 | 2024-06-03 |
| 80 | 2024-05-30 | 1,356,397,806 | -100 | 289 | 46.5696 | 2,912,625,443 | 2024-04-30 |
| 81 | 2024-05-20 | 1,356,397,906 | 37,500 | 290 | 46.5696 | 2,912,625,443 | 2024-04-30 |
| 82 | 2024-05-07 | 1,356,360,406 | 2,000,000 | 294 | 46.5683 | 2,912,625,443 | 2024-04-30 |
| 83 | 2024-04-24 | 1,354,360,406 | -200,000,350 | 292 | 46.4996 | 2,912,625,443 | 2024-04-19 |
| 84 | 2024-03-14 | 1,554,360,756 | -250 | 291 | 73.5748 | 2,112,625,443 | 2024-02-29 |
| 85 | 2024-02-05 | 1,554,361,006 | -6 | 295 | 73.5749 | 2,112,625,443 | 2024-01-31 |
| 86 | 2024-02-01 | 1,554,361,012 | -1,250 | 296 | 73.5749 | 2,112,625,443 | 2024-01-31 |
| 87 | 2024-01-29 | 1,554,362,262 | 294,318,174 | 296 | 73.5749 | 2,112,625,443 | 2023-12-31 |
| 88 | 2024-01-22 | 1,260,044,088 | 216,999,975 | 296 | 59.6435 | 2,112,625,443 | 2023-12-31 |
| 89 | 2024-01-18 | 1,043,044,113 | -2,500 | 296 | 49.3719 | 2,112,625,443 | 2023-12-31 |
| 90 | 2024-01-15 | 1,043,046,613 | 5,465,000 | 296 | 49.3721 | 2,112,625,443 | 2023-12-31 |
| 91 | 2023-12-27 | 1,037,581,613 | -250 | 297 | 49.1134 | 2,112,625,443 | 2023-11-30 |
| 92 | 2023-12-12 | 1,037,581,863 | 5,000,000 | 296 | 49.1134 | 2,112,625,443 | 2023-11-30 |
| 93 | 2023-11-28 | 1,032,581,863 | 7,500 | 299 | 48.8767 | 2,112,625,443 | 2023-10-31 |
| 94 | 2023-11-27 | 1,032,574,363 | -1,000 | 299 | 48.8764 | 2,112,625,443 | 2023-10-31 |
| 95 | 2023-09-15 | 1,032,575,363 | 66,334,814 | 307 | 48.8764 | 2,112,625,443 | 2023-08-31 |
| 96 | 2023-09-07 | 966,240,549 | 146,716,397 | 307 | 45.7365 | 2,112,625,443 | 2023-08-31 |
| 97 | 2023-07-26 | 819,524,152 | 90,000,000 | 304 | 45.0707 | 1,818,307,269 | 2023-07-06 |
| 98 | 2023-06-14 | 729,524,152 | 750 | 307 | 46.1260 | 1,581,590,872 | 2023-05-31 |
| 99 | 2023-05-31 | 729,523,402 | -5,000 | 309 | 46.1259 | 1,581,590,872 | 2023-05-31 |
| 100 | 2023-04-27 | 729,528,402 | 70,175,438 | 310 | 46.1262 | 1,581,590,872 | 2023-03-31 |
| 101 | 2023-03-20 | 659,352,964 | -17,302,000 | 311 | 41.6892 | 1,581,590,872 | 2023-02-28 |
| 102 | 2023-03-17 | 676,654,964 | -59,000,000 | 312 | 42.7832 | 1,581,590,872 | 2023-02-28 |
| 103 | 2023-03-02 | 735,654,964 | -750 | 311 | 46.5136 | 1,581,590,872 | 2023-02-28 |
| 104 | 2023-02-27 | 735,655,714 | 5,000,000 | 314 | 46.5137 | 1,581,590,872 | 2023-01-31 |
| 105 | 2023-02-14 | 730,655,714 | 1,470 | 315 | 46.1975 | 1,581,590,872 | 2023-01-31 |
| 106 | 2023-02-09 | 730,654,244 | 10,001,976 | 314 | 46.1974 | 1,581,590,872 | 2023-01-31 |
| 107 | 2023-02-07 | 720,652,268 | 30,000,000 | 312 | 45.5650 | 1,581,590,872 | 2023-01-31 |
| 108 | 2023-01-12 | 690,652,268 | 63,237,376 | 312 | 45.5799 | 1,515,256,058 | 2022-12-31 |
| 109 | 2023-01-06 | 627,414,892 | 20,000,000 | 312 | 41.4065 | 1,515,256,058 | 2022-12-31 |
| 110 | 2022-11-29 | 607,414,892 | -100 | 311 | 40.0866 | 1,515,256,058 | 2022-10-31 |
| 111 | 2022-11-16 | 607,414,992 | -500 | 313 | 40.0866 | 1,515,256,058 | 2022-10-31 |
| 112 | 2022-11-04 | 607,415,492 | -250 | 314 | 40.0867 | 1,515,256,058 | 2022-10-31 |
| 113 | 2022-10-25 | 607,415,742 | -50 | 315 | 40.0867 | 1,515,256,058 | 2022-09-30 |
| 114 | 2022-10-20 | 607,415,792 | 1,500 | 317 | 40.0867 | 1,515,256,058 | 2022-09-30 |
| 115 | 2022-10-12 | 607,414,292 | -30,000,000 | 319 | 40.0866 | 1,515,256,058 | 2022-09-30 |
| 116 | 2022-10-10 | 637,414,292 | -1,250 | 319 | 42.0664 | 1,515,256,058 | 2022-09-30 |
| 117 | 2022-08-24 | 637,415,542 | -7,947,500 | 319 | 42.0665 | 1,515,256,058 | 2022-07-31 |
| 118 | 2022-07-21 | 645,363,042 | 1,950 | 319 | 42.5910 | 1,515,256,058 | 2022-06-30 |
| 119 | 2022-07-12 | 645,361,092 | -150 | 318 | 42.5909 | 1,515,256,058 | 2022-06-30 |
| 120 | 2022-06-08 | 645,361,242 | 250 | 320 | 42.5909 | 1,515,256,058 | 2022-05-31 |
| 121 | 2022-06-01 | 645,360,992 | 150 | 320 | 42.5909 | 1,515,256,058 | 2022-05-31 |
| 122 | 2022-05-18 | 645,360,842 | -100 | 322 | 42.5909 | 1,515,256,058 | 2022-04-30 |
| 123 | 2022-05-16 | 645,360,942 | -1,950 | 322 | 42.5909 | 1,515,256,058 | 2022-04-30 |
| 124 | 2022-05-13 | 645,362,892 | -190,000 | 322 | 42.5910 | 1,515,256,058 | 2022-04-30 |
| 125 | 2022-05-04 | 645,552,892 | -150 | 323 | 42.6036 | 1,515,256,058 | 2022-04-30 |
| 126 | 2022-04-27 | 645,553,042 | -370 | 325 | 42.6036 | 1,515,256,058 | 2022-03-31 |
| 127 | 2022-04-26 | 645,553,412 | -380,000 | 325 | 42.6036 | 1,515,256,058 | 2022-03-31 |
| 128 | 2022-03-24 | 645,933,412 | 44,400 | 326 | 42.6287 | 1,515,256,058 | 2022-02-28 |
| 129 | 2022-02-17 | 645,889,012 | 1,360,000 | 327 | 42.6257 | 1,515,256,058 | 2022-01-31 |
| 130 | 2022-02-07 | 644,529,012 | -44,400 | 326 | 42.5360 | 1,515,256,058 | 2022-01-31 |
| 131 | 2022-01-14 | 644,573,412 | -500 | 327 | 42.5389 | 1,515,256,058 | 2021-12-31 |
| 132 | 2022-01-05 | 644,573,912 | -560,000 | 327 | 42.5389 | 1,515,256,058 | 2021-12-31 |
| 133 | 2021-12-14 | 645,133,912 | -20,000,000 | 331 | 42.5759 | 1,515,256,058 | 2021-11-30 |
| 134 | 2021-12-08 | 665,133,912 | -2,690,000 | 332 | 43.8958 | 1,515,256,058 | 2021-11-30 |
| 135 | 2021-11-26 | 667,823,912 | -4,000,000 | 340 | 44.0733 | 1,515,256,058 | 2021-10-31 |
| 136 | 2021-11-10 | 671,823,912 | -1,470 | 338 | 44.3373 | 1,515,256,058 | 2021-10-31 |
| 137 | 2021-11-02 | 671,825,382 | 5,000,000 | 332 | 44.3374 | 1,515,256,058 | 2021-10-31 |
| 138 | 2021-10-29 | 666,825,382 | 20,000,000 | 339 | 44.0074 | 1,515,256,058 | 2021-09-30 |
| 139 | 2021-10-15 | 646,825,382 | 8,401,665 | 327 | 42.6875 | 1,515,256,058 | 2021-09-30 |
| 140 | 2021-10-04 | 638,423,717 | 350 | 328 | 42.1331 | 1,515,256,058 | 2021-09-30 |
| 141 | 2021-09-27 | 638,423,367 | 750 | 330 | 42.1330 | 1,515,256,058 | 2021-08-31 |
| 142 | 2021-09-15 | 638,422,617 | -9 | 333 | 42.1330 | 1,515,256,058 | 2021-08-31 |
| 143 | 2021-09-14 | 638,422,626 | 87,007,209 | 333 | 42.1330 | 1,515,256,058 | 2021-08-31 |
| 144 | 2021-09-13 | 551,415,417 | -9,174 | 333 | 36.3909 | 1,515,256,058 | 2021-08-31 |
| 145 | 2021-09-09 | 551,424,591 | 250 | 334 | 36.3915 | 1,515,256,058 | 2021-08-31 |
| 146 | 2021-08-19 | 551,424,341 | 750 | 333 | 36.3915 | 1,515,256,058 | 2021-07-31 |
| 147 | 2021-07-27 | 551,423,591 | -250 | 332 | 36.3914 | 1,515,256,058 | 2021-07-19 |
| 148 | 2021-07-23 | 551,423,841 | -114,021,685 | 332 | 36.3915 | 1,515,256,058 | 2021-07-19 |
| 149 | 2021-07-20 | 665,445,526 | -327,825,154 | 332 | 43.9164 | 1,515,256,058 | 2021-07-19 |
| 150 | 2021-07-16 | 993,270,680 | -27,533,500 | 332 | 78.6616 | 1,262,713,382 | 2021-06-30 |
| 151 | 2021-06-30 | 1,020,804,180 | 78,624,000 | 335 | 80.8421 | 1,262,713,382 | 2021-06-30 |
| 152 | 2021-06-28 | 942,180,180 | 5 | 334 | 74.6155 | 1,262,713,382 | 2021-05-31 |
| 153 | 2021-06-16 | 942,180,175 | 47,700,000 | 334 | 74.6155 | 1,262,713,382 | 2021-05-31 |
| 154 | 2021-06-04 | 894,480,175 | 4,500 | 335 | 70.8379 | 1,262,713,382 | 2021-05-31 |
| 155 | 2021-06-01 | 894,475,675 | 100,000 | 337 | 70.8376 | 1,262,713,382 | 2021-05-31 |
| 156 | 2021-05-21 | 894,375,675 | 2,500 | 338 | 70.8297 | 1,262,713,382 | 2021-04-30 |
| 157 | 2021-05-11 | 894,373,175 | -2,000 | 339 | 70.8295 | 1,262,713,382 | 2021-04-30 |
| 158 | 2021-05-07 | 894,375,175 | -6,500 | 339 | 70.8296 | 1,262,713,382 | 2021-04-30 |
| 159 | 2021-04-26 | 894,381,675 | 11,250 | 337 | 70.8301 | 1,262,713,382 | 2021-03-31 |
| 160 | 2021-04-23 | 894,370,425 | -450 | 337 | 70.8293 | 1,262,713,382 | 2021-03-31 |
| 161 | 2021-04-20 | 894,370,875 | -100,000 | 337 | 70.8293 | 1,262,713,382 | 2021-03-31 |
| 162 | 2021-04-19 | 894,470,875 | -150 | 337 | 70.8372 | 1,262,713,382 | 2021-03-31 |
| 163 | 2021-04-16 | 894,471,025 | -500 | 337 | 70.8372 | 1,262,713,382 | 2021-03-31 |
| 164 | 2021-04-14 | 894,471,525 | -350 | 337 | 70.8373 | 1,262,713,382 | 2021-03-31 |
| 165 | 2021-03-30 | 894,471,875 | 5,000 | 337 | 70.8373 | 1,262,713,382 | 2021-02-28 |
| 166 | 2021-03-24 | 894,466,875 | -500 | 337 | 70.8369 | 1,262,713,382 | 2021-02-28 |
| 167 | 2021-03-19 | 894,467,375 | -1,000 | 337 | 70.8369 | 1,262,713,382 | 2021-02-28 |
| 168 | 2021-03-16 | 894,468,375 | 1,100 | 337 | 70.8370 | 1,262,713,382 | 2021-02-28 |
| 169 | 2021-03-09 | 894,467,275 | -750 | 338 | 70.8369 | 1,262,713,382 | 2021-02-28 |
| 170 | 2021-02-19 | 894,468,025 | -5,994 | 338 | 70.8370 | 1,262,713,382 | 2021-01-31 |
| 171 | 2021-02-03 | 894,474,019 | -250 | 339 | 70.8375 | 1,262,713,382 | 2021-01-31 |
| 172 | 2020-12-07 | 894,474,269 | -1,250 | 340 | 70.8375 | 1,262,713,382 | 2020-11-30 |
| 173 | 2020-12-02 | 894,475,519 | -5,000 | 340 | 70.8376 | 1,262,713,382 | 2020-11-30 |
| 174 | 2020-12-01 | 894,480,519 | -100 | 340 | 70.8380 | 1,262,713,382 | 2020-11-30 |
| 175 | 2020-11-30 | 894,480,619 | -250 | 340 | 70.8380 | 1,262,713,382 | 2020-11-30 |
| 176 | 2020-11-24 | 894,480,869 | 3,250 | 340 | 79.6359 | 1,123,213,382 | 2020-10-31 |
| 177 | 2020-10-15 | 894,477,619 | 70,789,074 | 341 | 79.6356 | 1,123,213,382 | 2020-10-09 |
| 178 | 2020-08-21 | 823,688,545 | 2,000 | 343 | 78.2658 | 1,052,424,308 | 2020-07-31 |
| 179 | 2020-07-24 | 823,686,545 | -250 | 345 | 78.2656 | 1,052,424,308 | 2020-06-30 |
| 180 | 2020-07-20 | 823,686,795 | -130,000 | 345 | 78.2657 | 1,052,424,308 | 2020-06-30 |
| 181 | 2020-07-10 | 823,816,795 | 130,000 | 345 | 78.2780 | 1,052,424,308 | 2020-06-30 |
| 182 | 2020-05-12 | 823,686,795 | -150 | 349 | 78.2657 | 1,052,424,308 | 2020-04-30 |
| 183 | 2020-05-11 | 823,686,945 | 7,500 | 349 | 78.2657 | 1,052,424,308 | 2020-04-30 |
| 184 | 2020-04-23 | 823,679,445 | 43,504,400 | 349 | 78.2650 | 1,052,424,308 | 2020-03-31 |
| 185 | 2020-04-22 | 780,175,045 | -2,000 | 350 | 74.1312 | 1,052,424,308 | 2020-03-31 |
| 186 | 2020-04-03 | 780,177,045 | -43,500,000 | 350 | 74.1314 | 1,052,424,308 | 2020-03-31 |
| 187 | 2020-04-02 | 823,677,045 | -2,400 | 350 | 78.2647 | 1,052,424,308 | 2020-03-31 |
| 188 | 2020-04-01 | 823,679,445 | -2,020 | 351 | 78.2650 | 1,052,424,308 | 2020-03-31 |
| 189 | 2020-03-17 | 823,681,465 | -15,649,947,849 | 349 | 78.2652 | 1,052,424,308 | 2020-03-16 |
| 190 | 2020-01-20 | 16,473,629,314 | 59,000 | 354 | 78.2652 | 21,048,486,179 | 2019-12-31 |
| 191 | 2020-01-16 | 16,473,570,314 | 50,000 | 355 | 78.2649 | 21,048,486,179 | 2019-12-31 |
| 192 | 2019-12-27 | 16,473,520,314 | -1,000 | 357 | 78.2646 | 21,048,486,179 | 2019-12-04 |
| 193 | 2019-12-04 | 16,473,521,314 | -5,000 | 363 | 78.2646 | 21,048,486,179 | 2019-12-04 |
| 194 | 2019-12-02 | 16,473,526,314 | -150,000 | 363 | 86.9385 | 18,948,486,179 | 2019-11-30 |
| 195 | 2019-11-19 | 16,473,676,314 | -1,000 | 364 | 86.9393 | 18,948,486,179 | 2019-11-06 |
| 196 | 2019-10-29 | 16,473,677,314 | -560,040,000 | 367 | 93.8940 | 17,544,977,408 | 2019-09-30 |
| 197 | 2019-10-21 | 17,033,717,314 | -32,040,000 | 366 | 97.0860 | 17,544,977,408 | 2019-09-30 |
| 198 | 2019-10-18 | 17,065,757,314 | -82,280,000 | 366 | 97.2686 | 17,544,977,408 | 2019-09-30 |
| 199 | 2019-10-11 | 17,148,037,314 | -306,200,000 | 365 | 97.7376 | 17,544,977,408 | 2019-09-30 |
| 200 | 2019-10-10 | 17,454,237,314 | -78,680,000 | 364 | 99.4828 | 17,544,977,408 | 2019-09-30 |
| 201 | 2019-09-23 | 17,532,917,314 | -150,000 | 363 | 99.9313 | 17,544,977,408 | 2019-08-31 |
| 202 | 2019-09-10 | 17,533,067,314 | 5,000 | 364 | 99.9321 | 17,544,977,408 | 2019-08-31 |
| 203 | 2019-08-20 | 17,533,062,314 | 11,000 | 363 | 99.9321 | 17,544,977,408 | 2019-07-31 |
| 204 | 2019-08-14 | 17,533,051,314 | -11,000 | 363 | 99.9320 | 17,544,977,408 | 2019-07-31 |
| 205 | 2019-08-09 | 17,533,062,314 | -50,000 | 362 | 99.9321 | 17,544,977,408 | 2019-07-31 |
| 206 | 2019-07-11 | 17,533,112,314 | 10,000 | 357 | 99.9324 | 17,544,977,408 | 2019-06-30 |
| 207 | 2019-06-18 | 17,533,102,314 | 12,000 | 358 | 99.9323 | 17,544,977,408 | 2019-05-31 |
| 208 | 2019-05-23 | 17,533,090,314 | 30,000 | 360 | 99.9322 | 17,544,977,408 | 2019-04-30 |
| 209 | 2019-05-21 | 17,533,060,314 | -280,000 | 361 | 99.9321 | 17,544,977,408 | 2019-04-30 |
| 210 | 2019-05-10 | 17,533,340,314 | -2,000 | 361 | 99.9337 | 17,544,977,408 | 2019-04-30 |
| 211 | 2019-04-30 | 17,533,342,314 | 30,000 | 363 | 99.9337 | 17,544,977,408 | 2019-04-30 |
| 212 | 2019-04-02 | 17,533,312,314 | -30,000 | 363 | 99.9335 | 17,544,977,408 | 2019-03-31 |
| 213 | 2019-04-01 | 17,533,342,314 | -750,000 | 362 | 99.9337 | 17,544,977,408 | 2019-03-31 |
| 214 | 2019-03-20 | 17,534,092,314 | 1,000,000 | 362 | 99.9380 | 17,544,977,408 | 2019-02-28 |
| 215 | 2019-02-28 | 17,533,092,314 | 15,000 | 362 | 99.9323 | 17,544,977,408 | 2019-02-28 |
| 216 | 2019-02-19 | 17,533,077,314 | 42,000 | 362 | 99.9322 | 17,544,977,408 | 2019-01-31 |
| 217 | 2019-01-11 | 17,533,035,314 | -600 | 361 | 99.9319 | 17,544,977,408 | 2018-12-31 |
| 218 | 2018-12-17 | 17,533,035,914 | -33,000 | 362 | 99.9319 | 17,544,977,408 | 2018-11-30 |
| 219 | 2018-10-25 | 17,533,068,914 | 330,000 | 362 | 99.9321 | 17,544,977,408 | 2018-09-30 |
| 220 | 2018-10-03 | 17,532,738,914 | 1,518,000 | 363 | 99.9302 | 17,544,977,408 | 2018-09-30 |
| 221 | 2018-07-31 | 17,531,220,914 | -330,000 | 367 | 99.9216 | 17,544,977,408 | 2018-07-31 |
| 222 | 2018-07-27 | 17,531,550,914 | -1,000 | 367 | 99.9235 | 17,544,977,408 | 2018-06-30 |
| 223 | 2018-07-17 | 17,531,551,914 | -6,000 | 367 | 99.9235 | 17,544,977,408 | 2018-06-30 |
| 224 | 2018-07-12 | 17,531,557,914 | -3,000 | 367 | 99.9235 | 17,544,977,408 | 2018-06-30 |
| 225 | 2018-07-10 | 17,531,560,914 | 18,000 | 368 | 99.9235 | 17,544,977,408 | 2018-06-30 |
| 226 | 2018-05-07 | 17,531,542,914 | -5 | 371 | 99.9234 | 17,544,977,408 | 2018-04-30 |
| 227 | 2018-04-19 | 17,531,542,919 | 90,000 | 371 | 99.9234 | 17,544,977,408 | 2018-03-31 |
| 228 | 2018-03-27 | 17,531,452,919 | -10,000 | 374 | 99.9229 | 17,544,977,408 | 2018-02-28 |
| 229 | 2018-03-07 | 17,531,462,919 | -1,000,000 | 373 | 99.9230 | 17,544,977,408 | 2018-02-28 |
| 230 | 2018-02-15 | 17,532,462,919 | -1,200 | 372 | 99.9287 | 17,544,977,408 | 2018-01-31 |
| 231 | 2018-02-12 | 17,532,464,119 | -1,000 | 373 | 99.9287 | 17,544,977,408 | 2018-01-31 |
| 232 | 2018-01-10 | 17,532,465,119 | 83,000 | 375 | 99.9287 | 17,544,977,408 | 2017-12-31 |
| 233 | 2018-01-04 | 17,532,382,119 | 94,200 | 374 | 99.9282 | 17,544,977,408 | 2017-12-31 |
| 234 | 2018-01-03 | 17,532,287,919 | -5,000 | 374 | 99.9277 | 17,544,977,408 | 2017-12-31 |
| 235 | 2017-12-05 | 17,532,292,919 | 20,000 | 373 | 99.9277 | 17,544,977,408 | 2017-11-30 |
| 236 | 2017-11-16 | 17,532,272,919 | 3,000 | 374 | 99.9276 | 17,544,977,408 | 2017-10-31 |
| 237 | 2017-11-08 | 17,532,269,919 | 120,000 | 376 | 99.9276 | 17,544,977,408 | 2017-10-31 |
| 238 | 2017-10-31 | 17,532,149,919 | 3,000 | 378 | 99.9269 | 17,544,977,408 | 2017-10-31 |
| 239 | 2017-10-11 | 17,532,146,919 | -120,000 | 375 | 99.9269 | 17,544,977,408 | 2017-09-30 |
| 240 | 2017-09-29 | 17,532,266,919 | -84,000 | 375 | 99.9276 | 17,544,977,408 | 2017-08-31 |
| 241 | 2017-09-12 | 17,532,350,919 | 15,000 | 379 | 99.9280 | 17,544,977,408 | 2017-08-31 |
| 242 | 2017-09-11 | 17,532,335,919 | -3,000 | 379 | 99.9279 | 17,544,977,408 | 2017-08-31 |
| 243 | 2017-09-07 | 17,532,338,919 | -5,000 | 379 | 99.9280 | 17,544,977,408 | 2017-08-31 |
| 244 | 2017-08-28 | 17,532,343,919 | -7,400 | 378 | 99.9280 | 17,544,977,408 | 2017-07-31 |
| 245 | 2017-08-17 | 17,532,351,319 | 100,000 | 378 | 99.9280 | 17,544,977,408 | 2017-07-31 |
| 246 | 2017-07-24 | 17,532,251,319 | 1,044,000 | 382 | 99.9275 | 17,544,977,408 | 2017-06-30 |
| 247 | 2017-07-11 | 17,531,207,319 | 18,000 | 382 | 99.9215 | 17,544,977,408 | 2017-06-30 |
| 248 | 2017-06-19 | 17,531,189,319 | -1,044,000 | 382 | 99.9214 | 17,544,977,408 | 2017-05-31 |
| 249 | 2017-06-14 | 17,532,233,319 | 75,000 | 382 | 99.9274 | 17,544,977,408 | 2017-05-31 |
| 250 | 2017-05-23 | 17,532,158,319 | -75,000 | 382 | 99.9269 | 17,544,977,408 | 2017-04-30 |
| 251 | 2017-05-10 | 17,532,233,319 | -73,260 | 380 | 99.9274 | 17,544,977,408 | 2017-04-30 |
| 252 | 2017-04-26 | 17,532,306,579 | 50,000 | 382 | 99.9278 | 17,544,977,408 | 2017-03-31 |
| 253 | 2017-03-21 | 17,532,256,579 | -3,000 | 384 | 99.9275 | 17,544,977,408 | 2017-02-28 |
| 254 | 2017-03-17 | 17,532,259,579 | -1,000 | 384 | 99.9275 | 17,544,977,408 | 2017-02-28 |
| 255 | 2017-03-08 | 17,532,260,579 | -50,000 | 383 | 99.9275 | 17,544,977,408 | 2017-02-28 |
| 256 | 2017-03-03 | 17,532,310,579 | -30,000 | 383 | 99.9278 | 17,544,977,408 | 2017-02-28 |
| 257 | 2017-02-28 | 17,532,340,579 | -40,000 | 384 | 99.9280 | 17,544,977,408 | 2017-02-28 |
| 258 | 2017-02-24 | 17,532,380,579 | -2,000 | 384 | 99.9282 | 17,544,977,408 | 2017-01-31 |
| 259 | 2017-02-07 | 17,532,382,579 | -1,000 | 382 | 99.9282 | 17,544,977,408 | 2017-01-31 |
| 260 | 2017-01-17 | 17,532,383,579 | 9,649,356,296 | 385 | 99.9282 | 17,544,977,408 | 2016-12-31 |
| 261 | 2016-12-22 | 7,883,027,283 | 6,000 | 384 | 44.9304 | 17,544,977,408 | 2016-11-30 |
| 262 | 2016-11-11 | 7,883,021,283 | 100,000 | 390 | 44.9304 | 17,544,977,408 | 2016-10-31 |
| 263 | 2016-11-02 | 7,882,921,283 | 10,000 | 388 | 44.9298 | 17,544,977,408 | 2016-10-31 |
| 264 | 2016-10-31 | 7,882,911,283 | -15,000 | 389 | 44.9297 | 17,544,977,408 | 2016-10-31 |
| 265 | 2016-09-21 | 7,882,926,283 | 25,000 | 390 | 44.9298 | 17,544,977,408 | 2016-08-31 |
| 266 | 2016-09-05 | 7,882,901,283 | 1,100 | 389 | 44.9297 | 17,544,977,408 | 2016-08-31 |
| 267 | 2016-08-23 | 7,882,900,183 | 20,000 | 389 | 44.9297 | 17,544,977,408 | 2016-07-31 |
| 268 | 2016-08-16 | 7,882,880,183 | -28,000 | 388 | 44.9296 | 17,544,977,408 | 2016-07-31 |
| 269 | 2016-08-12 | 7,882,908,183 | 63,000,000 | 386 | 44.9297 | 17,544,977,408 | 2016-07-31 |
| 270 | 2016-08-11 | 7,819,908,183 | 42,000,000 | 385 | 44.5706 | 17,544,977,408 | 2016-07-31 |
| 271 | 2016-08-10 | 7,777,908,183 | 42,000,000 | 385 | 44.3313 | 17,544,977,408 | 2016-07-31 |
| 272 | 2016-08-05 | 7,735,908,183 | 40,000 | 387 | 44.0919 | 17,544,977,408 | 2016-07-31 |
| 273 | 2016-08-03 | 7,735,868,183 | 41,996,000 | 388 | 44.0916 | 17,544,977,408 | 2016-07-31 |
| 274 | 2016-07-28 | 7,693,872,183 | 50,000 | 389 | 43.8523 | 17,544,977,408 | 2016-06-30 |
| 275 | 2016-07-25 | 7,693,822,183 | 682,602,739 | 387 | 43.8520 | 17,544,977,408 | 2016-06-30 |
| 276 | 2016-07-06 | 7,011,219,444 | 220,000 | 391 | 39.9614 | 17,544,977,408 | 2016-06-30 |
| 277 | 2016-06-30 | 7,010,999,444 | 21,000,000 | 390 | 39.9602 | 17,544,977,408 | 2016-06-30 |
| 278 | 2016-06-29 | 6,989,999,444 | 451,561,643 | 388 | 39.8405 | 17,544,977,408 | 2016-05-31 |
| 279 | 2016-06-28 | 6,538,437,801 | 21,050,000 | 388 | 37.2667 | 17,544,977,408 | 2016-05-31 |
| 280 | 2016-06-24 | 6,517,387,801 | 110,000 | 387 | 37.1467 | 17,544,977,408 | 2016-05-31 |
| 281 | 2016-06-23 | 6,517,277,801 | 21,195,000 | 389 | 37.1461 | 17,544,977,408 | 2016-05-31 |
| 282 | 2016-06-22 | 6,496,082,801 | 50,015,000 | 389 | 37.0253 | 17,544,977,408 | 2016-05-31 |
| 283 | 2016-06-21 | 6,446,067,801 | 21,100,000 | 390 | 36.7402 | 17,544,977,408 | 2016-05-31 |
| 284 | 2016-06-20 | 6,424,967,801 | 21,000,000 | 389 | 36.6200 | 17,544,977,408 | 2016-05-31 |
| 285 | 2016-06-17 | 6,403,967,801 | 21,000,000 | 391 | 36.5003 | 17,544,977,408 | 2016-05-31 |
| 286 | 2016-06-16 | 6,382,967,801 | 188,465,241 | 392 | 36.3806 | 17,544,977,408 | 2016-05-31 |
| 287 | 2016-06-15 | 6,194,502,560 | 50,000,000 | 390 | 35.3064 | 17,544,977,408 | 2016-05-31 |
| 288 | 2016-06-14 | 6,144,502,560 | 40,637,554 | 391 | 35.0214 | 17,544,977,408 | 2016-05-31 |
| 289 | 2016-06-13 | 6,103,865,006 | 100,977 | 391 | 34.7898 | 17,544,977,408 | 2016-05-31 |
| 290 | 2016-06-10 | 6,103,764,029 | 50,025,000 | 391 | 34.7892 | 17,544,977,408 | 2016-05-31 |
| 291 | 2016-06-07 | 6,053,739,029 | 50,000,000 | 390 | 34.5041 | 17,544,977,408 | 2016-05-31 |
| 292 | 2016-06-06 | 6,003,739,029 | 625,000 | 390 | 34.2191 | 17,544,977,408 | 2016-05-31 |
| 293 | 2016-06-03 | 6,003,114,029 | 20,889,000 | 392 | 34.2156 | 17,544,977,408 | 2016-05-31 |
| 294 | 2016-06-02 | 5,982,225,029 | 50,000,000 | 388 | 34.0965 | 17,544,977,408 | 2016-05-31 |
| 295 | 2016-06-01 | 5,932,225,029 | 21,000,000 | 386 | 33.8115 | 17,544,977,408 | 2016-05-31 |
| 296 | 2016-05-31 | 5,911,225,029 | 50,123,000 | 389 | 33.6918 | 17,544,977,408 | 2016-05-31 |
| 297 | 2016-05-30 | 5,861,102,029 | 50,195,000 | 392 | 33.4062 | 17,544,977,408 | 2016-05-25 |
| 298 | 2016-05-25 | 5,810,907,029 | 1,651,327,776 | 380 | 33.1201 | 17,544,977,408 | 2016-05-25 |
| 299 | 2016-05-24 | 4,159,579,253 | 1,934,041,095 | 380 | 33.7911 | 12,309,674,108 | 2016-05-24 |
| 300 | 2016-05-20 | 2,225,538,158 | -5,000 | 380 | 85.0204 | 2,617,651,650 | 2016-04-30 |
| 301 | 2016-05-12 | 2,225,543,158 | -40,000 | 380 | 85.0206 | 2,617,651,650 | 2016-04-30 |
| 302 | 2016-05-11 | 2,225,583,158 | -100,000 | 380 | 85.0221 | 2,617,651,650 | 2016-04-30 |
| 303 | 2016-05-09 | 2,225,683,158 | -20,000 | 380 | 85.0259 | 2,617,651,650 | 2016-04-30 |
| 304 | 2016-05-06 | 2,225,703,158 | -35,000 | 380 | 85.0267 | 2,617,651,650 | 2016-04-30 |
| 305 | 2016-05-05 | 2,225,738,158 | -4,000 | 380 | 85.0281 | 2,617,651,650 | 2016-04-30 |
| 306 | 2016-05-03 | 2,225,742,158 | -2,500 | 380 | 85.0282 | 2,617,651,650 | 2016-04-30 |
| 307 | 2016-04-28 | 2,225,744,658 | -4,000 | 380 | 85.0283 | 2,617,651,650 | 2016-04-19 |
| 308 | 2016-04-27 | 2,225,748,658 | -170,000 | 380 | 85.0285 | 2,617,651,650 | 2016-04-19 |
| 309 | 2016-04-21 | 2,225,918,658 | -15,000 | 380 | 85.0349 | 2,617,651,650 | 2016-04-19 |
| 310 | 2016-04-20 | 2,225,933,658 | -250,000 | 380 | 85.0355 | 2,617,651,650 | 2016-04-19 |
| 311 | 2016-04-19 | 2,226,183,658 | -2,226,183,659 | 381 | 85.0451 | 2,617,651,650 | 2016-04-19 |
| 312 | 2016-04-14 | 4,452,367,317 | -40,000 | 380 | 85.0451 | 5,235,303,300 | 2016-03-31 |
| 313 | 2016-04-07 | 4,452,407,317 | 176,000 | 381 | 85.0458 | 5,235,303,300 | 2016-03-31 |
| 314 | 2016-04-05 | 4,452,231,317 | -110,000 | 381 | 85.0425 | 5,235,303,300 | 2016-03-31 |
| 315 | 2016-03-31 | 4,452,341,317 | -16,800 | 381 | 85.0446 | 5,235,303,300 | 2016-03-31 |
| 316 | 2016-03-29 | 4,452,358,117 | -28,000 | 381 | 85.0449 | 5,235,303,300 | 2016-02-29 |
| 317 | 2016-03-21 | 4,452,386,117 | -1,012,000 | 381 | 85.0454 | 5,235,303,300 | 2016-02-29 |
| 318 | 2016-03-11 | 4,453,398,117 | -176,000 | 381 | 85.0648 | 5,235,303,300 | 2016-02-29 |
| 319 | 2016-02-23 | 4,453,574,117 | -180,000 | 382 | 85.0681 | 5,235,303,300 | 2016-01-31 |
| 320 | 2016-02-18 | 4,453,754,117 | 10,000 | 382 | 85.0716 | 5,235,303,300 | 2016-01-31 |
| 321 | 2016-01-22 | 4,453,744,117 | -32,000 | 384 | 85.0714 | 5,235,303,300 | 2015-12-31 |
| 322 | 2016-01-20 | 4,453,776,117 | 80,000 | 384 | 85.0720 | 5,235,303,300 | 2015-12-31 |
| 323 | 2016-01-14 | 4,453,696,117 | -30,000 | 384 | 85.0705 | 5,235,303,300 | 2015-12-31 |
| 324 | 2016-01-11 | 4,453,726,117 | -70,000 | 384 | 85.0710 | 5,235,303,300 | 2015-12-31 |
| 325 | 2016-01-05 | 4,453,796,117 | -30,000 | 384 | 85.0724 | 5,235,303,300 | 2015-12-31 |
| 326 | 2015-12-31 | 4,453,826,117 | -4,000 | 384 | 85.0729 | 5,235,303,300 | 2015-12-31 |
| 327 | 2015-12-22 | 4,453,830,117 | 450,000 | 384 | 85.0730 | 5,235,303,300 | 2015-11-30 |
| 328 | 2015-12-14 | 4,453,380,117 | 120,000 | 384 | 85.0644 | 5,235,303,300 | 2015-11-30 |
| 329 | 2015-12-03 | 4,453,260,117 | -200,000 | 384 | 85.0621 | 5,235,303,300 | 2015-11-30 |
| 330 | 2015-12-01 | 4,453,460,117 | -4,000 | 384 | 85.0659 | 5,235,303,300 | 2015-11-30 |
| 331 | 2015-11-16 | 4,453,464,117 | -20,000 | 383 | 85.0660 | 5,235,303,300 | 2015-10-31 |
| 332 | 2015-11-11 | 4,453,484,117 | 400,000 | 383 | 85.0664 | 5,235,303,300 | 2015-10-31 |
| 333 | 2015-11-10 | 4,453,084,117 | -6,000 | 383 | 85.0588 | 5,235,303,300 | 2015-10-31 |
| 334 | 2015-10-30 | 4,453,090,117 | 392,000 | 383 | 85.0589 | 5,235,303,300 | 2015-09-30 |
| 335 | 2015-10-26 | 4,452,698,117 | -108,000 | 383 | 85.0514 | 5,235,303,300 | 2015-09-30 |
| 336 | 2015-10-20 | 4,452,806,117 | -40,000 | 383 | 85.0535 | 5,235,303,300 | 2015-09-30 |
| 337 | 2015-10-15 | 4,452,846,117 | 40,000 | 383 | 85.0542 | 5,235,303,300 | 2015-09-30 |
| 338 | 2015-10-13 | 4,452,806,117 | -20,000 | 383 | 85.0535 | 5,235,303,300 | 2015-09-30 |
| 339 | 2015-10-07 | 4,452,826,117 | -392,000 | 383 | 85.0538 | 5,235,303,300 | 2015-09-30 |
| 340 | 2015-09-25 | 4,453,218,117 | -50,000 | 383 | 85.0613 | 5,235,303,300 | 2015-08-31 |
| 341 | 2015-09-24 | 4,453,268,117 | 100,000 | 383 | 85.0623 | 5,235,303,300 | 2015-08-31 |
| 342 | 2015-09-16 | 4,453,168,117 | -40,000 | 383 | 85.0604 | 5,235,303,300 | 2015-08-31 |
| 343 | 2015-09-11 | 4,453,208,117 | -144,000 | 383 | 85.0611 | 5,235,303,300 | 2015-08-31 |
| 344 | 2015-09-02 | 4,453,352,117 | -2,000 | 383 | 85.0639 | 5,235,303,300 | 2015-08-31 |
| 345 | 2015-08-28 | 4,453,354,117 | -118,000 | 383 | 85.0639 | 5,235,303,300 | 2015-07-31 |
| 346 | 2015-08-03 | 4,453,472,117 | -4,000 | 383 | 85.0662 | 5,235,303,300 | 2015-07-31 |
| 347 | 2015-07-22 | 4,453,476,117 | -360,000 | 383 | 85.0662 | 5,235,303,300 | 2015-06-30 |
| 348 | 2015-07-15 | 4,453,836,117 | -6,000 | 383 | 85.0731 | 5,235,303,300 | 2015-06-30 |
| 349 | 2015-07-07 | 4,453,842,117 | -40,000 | 383 | 85.0732 | 5,235,303,300 | 2015-06-30 |
| 350 | 2015-06-24 | 4,453,882,117 | -40,000 | 383 | 85.0740 | 5,235,303,300 | 2015-05-31 |
| 351 | 2015-06-05 | 4,453,922,117 | -200,000 | 383 | 85.0748 | 5,235,303,300 | 2015-05-31 |
| 352 | 2015-06-03 | 4,454,122,117 | 12,000 | 383 | 85.0786 | 5,235,303,300 | 2015-05-31 |
| 353 | 2015-06-01 | 4,454,110,117 | -16,000 | 383 | 85.0784 | 5,235,303,300 | 2015-05-31 |
| 354 | 2015-05-28 | 4,454,126,117 | 10,000 | 383 | 85.0787 | 5,235,303,300 | 2015-04-30 |
| 355 | 2015-05-21 | 4,454,116,117 | 50,000 | 382 | 85.0785 | 5,235,303,300 | 2015-04-30 |
| 356 | 2015-05-20 | 4,454,066,117 | -4,000 | 382 | 85.0775 | 5,235,303,300 | 2015-04-30 |
| 357 | 2015-05-15 | 4,454,070,117 | 44,400 | 381 | 85.0776 | 5,235,303,300 | 2015-04-30 |
| 358 | 2015-05-14 | 4,454,025,717 | -100,000 | 381 | 85.0767 | 5,235,303,300 | 2015-04-30 |
| 359 | 2015-05-13 | 4,454,125,717 | 370,000 | 382 | 85.0787 | 5,235,303,300 | 2015-04-30 |
| 360 | 2015-05-12 | 4,453,755,717 | -1,710,000 | 383 | 85.0716 | 5,235,303,300 | 2015-04-30 |
| 361 | 2015-05-06 | 4,455,465,717 | -50,000 | 383 | 85.1043 | 5,235,303,300 | 2015-04-30 |
| 362 | 2015-05-05 | 4,455,515,717 | 50,000 | 383 | 85.1052 | 5,235,303,300 | 2015-04-30 |
| 363 | 2015-04-30 | 4,455,465,717 | -20,000 | 383 | 85.1043 | 5,235,303,300 | 2015-04-30 |
| 364 | 2015-04-28 | 4,455,485,717 | -44,400 | 383 | 85.1046 | 5,235,303,300 | 2015-03-31 |
| 365 | 2015-04-24 | 4,455,530,117 | -100,000 | 383 | 85.1055 | 5,235,303,300 | 2015-03-31 |
| 366 | 2015-04-21 | 4,455,630,117 | -10,000 | 383 | 85.1074 | 5,235,303,300 | 2015-03-31 |
| 367 | 2015-04-08 | 4,455,640,117 | -500,000 | 382 | 85.1076 | 5,235,303,300 | 2015-03-31 |
| 368 | 2015-04-01 | 4,456,140,117 | -20,000 | 382 | 85.1171 | 5,235,303,300 | 2015-03-31 |
| 369 | 2015-03-31 | 4,456,160,117 | -2,000 | 382 | 85.1175 | 5,235,303,300 | 2015-03-31 |
| 370 | 2015-03-17 | 4,456,162,117 | -40,000 | 382 | 85.1176 | 5,235,303,300 | 2015-02-28 |
| 371 | 2015-03-09 | 4,456,202,117 | -8,000 | 382 | 85.1183 | 5,235,303,300 | 2015-02-28 |
| 372 | 2015-03-06 | 4,456,210,117 | -20,000 | 382 | 85.1185 | 5,235,303,300 | 2015-02-28 |
| 373 | 2015-03-05 | 4,456,230,117 | 1,000,000 | 382 | 85.1189 | 5,235,303,300 | 2015-02-28 |
| 374 | 2015-02-27 | 4,455,230,117 | -100,000 | 382 | 85.0998 | 5,235,303,300 | 2015-01-31 |
| 375 | 2015-02-26 | 4,455,330,117 | -16,000 | 382 | 85.1017 | 5,235,303,300 | 2015-01-31 |
| 376 | 2015-02-25 | 4,455,346,117 | 10,000 | 382 | 85.1020 | 5,235,303,300 | 2015-01-31 |
| 377 | 2015-02-18 | 4,455,336,117 | -2,000 | 382 | 85.1018 | 5,235,303,300 | 2015-01-31 |
| 378 | 2015-02-17 | 4,455,338,117 | -10,000 | 382 | 85.1018 | 5,235,303,300 | 2015-01-31 |
| 379 | 2015-02-12 | 4,455,348,117 | -120,000 | 382 | 85.1020 | 5,235,303,300 | 2015-01-31 |
| 380 | 2015-02-04 | 4,455,468,117 | -300,000 | 382 | 85.1043 | 5,235,303,300 | 2015-01-31 |
| 381 | 2015-02-02 | 4,455,768,117 | -700,000 | 382 | 85.1100 | 5,235,303,300 | 2015-01-31 |
| 382 | 2015-01-27 | 4,456,468,117 | -740,000 | 382 | 85.1234 | 5,235,303,300 | 2014-12-31 |
| 383 | 2015-01-13 | 4,457,208,117 | -10,000 | 383 | 85.1375 | 5,235,303,300 | 2014-12-31 |
| 384 | 2014-12-24 | 4,457,218,117 | -6,000 | 384 | 85.1377 | 5,235,303,300 | 2014-11-30 |
| 385 | 2014-12-19 | 4,457,224,117 | -22,000 | 384 | 85.1378 | 5,235,303,300 | 2014-11-30 |
| 386 | 2014-12-16 | 4,457,246,117 | -8,000 | 384 | 85.1383 | 5,235,303,300 | 2014-11-30 |
| 387 | 2014-12-09 | 4,457,254,117 | -20,000 | 384 | 85.1384 | 5,235,303,300 | 2014-11-30 |
| 388 | 2014-12-08 | 4,457,274,117 | -30,000 | 384 | 85.1388 | 5,235,303,300 | 2014-11-30 |
| 389 | 2014-12-03 | 4,457,304,117 | 30,000 | 384 | 85.1394 | 5,235,303,300 | 2014-11-30 |
| 390 | 2014-12-02 | 4,457,274,117 | -40,000 | 384 | 85.1388 | 5,235,303,300 | 2014-11-30 |
| 391 | 2014-11-28 | 4,457,314,117 | -30,000 | 384 | 85.1396 | 5,235,303,300 | 2014-10-31 |
| 392 | 2014-11-27 | 4,457,344,117 | 100,000 | 384 | 85.1401 | 5,235,303,300 | 2014-10-31 |
| 393 | 2014-11-24 | 4,457,244,117 | -200,000 | 385 | 85.1382 | 5,235,303,300 | 2014-10-31 |
| 394 | 2014-11-21 | 4,457,444,117 | -200 | 385 | 85.1420 | 5,235,303,300 | 2014-10-31 |
| 395 | 2014-11-13 | 4,457,444,317 | -20,000 | 385 | 85.1420 | 5,235,303,300 | 2014-10-31 |
| 396 | 2014-11-11 | 4,457,464,317 | -180,000 | 385 | 85.1424 | 5,235,303,300 | 2014-10-31 |
| 397 | 2014-11-05 | 4,457,644,317 | -30,000 | 385 | 85.1459 | 5,235,303,300 | 2014-10-31 |
| 398 | 2014-10-29 | 4,457,674,317 | -30,000 | 385 | 85.1464 | 5,235,303,300 | 2014-09-30 |
| 399 | 2014-10-28 | 4,457,704,317 | -40,000 | 385 | 85.1470 | 5,235,303,300 | 2014-09-30 |
| 400 | 2014-10-27 | 4,457,744,317 | -100,000 | 385 | 85.1478 | 5,235,303,300 | 2014-09-30 |
| 401 | 2014-10-20 | 4,457,844,317 | -10,000 | 385 | 85.1497 | 5,235,303,300 | 2014-09-30 |
| 402 | 2014-10-17 | 4,457,854,317 | 11,000 | 385 | 85.1499 | 5,235,303,300 | 2014-09-30 |
| 403 | 2014-10-13 | 4,457,843,317 | -40,960 | 385 | 85.1497 | 5,235,303,300 | 2014-09-30 |
| 404 | 2014-10-09 | 4,457,884,277 | -4,000 | 385 | 85.1504 | 5,235,303,300 | 2014-09-30 |
| 405 | 2014-09-23 | 4,457,888,277 | -10,000 | 385 | 85.1505 | 5,235,303,300 | 2014-08-31 |
| 406 | 2014-09-19 | 4,457,898,277 | -30,000 | 385 | 85.1507 | 5,235,303,300 | 2014-08-31 |
| 407 | 2014-09-18 | 4,457,928,277 | 40,000 | 385 | 85.1513 | 5,235,303,300 | 2014-08-31 |
| 408 | 2014-09-17 | 4,457,888,277 | -11,000 | 385 | 85.1505 | 5,235,303,300 | 2014-08-31 |
| 409 | 2014-09-12 | 4,457,899,277 | -1,750 | 385 | 85.1507 | 5,235,303,300 | 2014-08-31 |
| 410 | 2014-09-08 | 4,457,901,027 | -45,600 | 385 | 85.1508 | 5,235,303,300 | 2014-08-31 |
| 411 | 2014-08-21 | 4,457,946,627 | -20,000 | 385 | 85.1516 | 5,235,303,300 | 2014-07-31 |
| 412 | 2014-08-20 | 4,457,966,627 | -880,000 | 385 | 85.1520 | 5,235,303,300 | 2014-07-31 |
| 413 | 2014-08-18 | 4,458,846,627 | -60,000 | 385 | 85.1688 | 5,235,303,300 | 2014-07-31 |
| 414 | 2014-08-15 | 4,458,906,627 | -20,000 | 385 | 85.1700 | 5,235,303,300 | 2014-07-31 |
| 415 | 2014-08-13 | 4,458,926,627 | -100,000 | 385 | 85.1704 | 5,235,303,300 | 2014-07-31 |
| 416 | 2014-08-12 | 4,459,026,627 | -2,000 | 385 | 85.1723 | 5,235,303,300 | 2014-07-31 |
| 417 | 2014-08-08 | 4,459,028,627 | -6,000 | 385 | 85.1723 | 5,235,303,300 | 2014-07-31 |
| 418 | 2014-08-07 | 4,459,034,627 | -30,000 | 385 | 85.1724 | 5,235,303,300 | 2014-07-31 |
| 419 | 2014-07-31 | 4,459,064,627 | -60,000 | 385 | 85.1730 | 5,235,303,300 | 2014-07-31 |
| 420 | 2014-07-30 | 4,459,124,627 | -300,000 | 385 | 85.1741 | 5,235,303,300 | 2014-06-30 |
| 421 | 2014-07-15 | 4,459,424,627 | -50,000 | 384 | 85.1799 | 5,235,303,300 | 2014-06-30 |
| 422 | 2014-07-14 | 4,459,474,627 | -2,000 | 384 | 85.1808 | 5,235,303,300 | 2014-06-30 |
| 423 | 2014-07-08 | 4,459,476,627 | -28,000 | 384 | 85.1809 | 5,235,303,300 | 2014-06-30 |
| 424 | 2014-07-02 | 4,459,504,627 | -40,000 | 384 | 85.1814 | 5,235,303,300 | 2014-06-30 |
| 425 | 2014-06-30 | 4,459,544,627 | -29,600 | 384 | 85.1822 | 5,235,303,300 | 2014-06-30 |
| 426 | 2014-06-26 | 4,459,574,227 | -400,000 | 384 | 85.1827 | 5,235,303,300 | 2014-05-31 |
| 427 | 2014-06-25 | 4,459,974,227 | -12,000 | 385 | 85.1904 | 5,235,303,300 | 2014-05-31 |
| 428 | 2014-06-24 | 4,459,986,227 | 50,000 | 386 | 85.1906 | 5,235,303,300 | 2014-05-31 |
| 429 | 2014-06-23 | 4,459,936,227 | -50,000 | 386 | 85.1896 | 5,235,303,300 | 2014-05-31 |
| 430 | 2014-06-20 | 4,459,986,227 | -50,000 | 386 | 85.1906 | 5,235,303,300 | 2014-05-31 |
| 431 | 2014-06-17 | 4,460,036,227 | -40,000 | 386 | 85.1916 | 5,235,303,300 | 2014-05-31 |
| 432 | 2014-06-05 | 4,460,076,227 | -64,000 | 386 | 85.1923 | 5,235,303,300 | 2014-05-31 |
| 433 | 2014-06-04 | 4,460,140,227 | -100,000 | 387 | 85.1935 | 5,235,303,300 | 2014-05-31 |
| 434 | 2014-05-30 | 4,460,240,227 | -38,000 | 387 | 85.1955 | 5,235,303,300 | 2014-04-30 |
| 435 | 2014-05-22 | 4,460,278,227 | -16,000 | 387 | 85.1962 | 5,235,303,300 | 2014-04-30 |
| 436 | 2014-05-07 | 4,460,294,227 | -60,000 | 387 | 85.1965 | 5,235,303,300 | 2014-04-30 |
| 437 | 2014-04-30 | 4,460,354,227 | -180,000 | 387 | 85.1976 | 5,235,303,300 | 2014-04-30 |
| 438 | 2014-04-29 | 4,460,534,227 | -12,000 | 387 | 85.2011 | 5,235,303,300 | 2014-03-31 |
| 439 | 2014-04-16 | 4,460,546,227 | -10,000 | 387 | 85.2013 | 5,235,303,300 | 2014-03-31 |
| 440 | 2014-04-08 | 4,460,556,227 | -130,000 | 387 | 85.2015 | 5,235,303,300 | 2014-03-31 |
| 441 | 2014-04-07 | 4,460,686,227 | -44,000 | 387 | 85.2040 | 5,235,303,300 | 2014-03-31 |
| 442 | 2014-03-26 | 4,460,730,227 | -100,000 | 386 | 85.2048 | 5,235,303,300 | 2014-02-28 |
| 443 | 2014-03-25 | 4,460,830,227 | -6,000 | 386 | 85.2067 | 5,235,303,300 | 2014-02-28 |
| 444 | 2014-03-24 | 4,460,836,227 | -20,000 | 386 | 85.2068 | 5,235,303,300 | 2014-02-28 |
| 445 | 2014-03-19 | 4,460,856,227 | 170,000 | 386 | 85.2072 | 5,235,303,300 | 2014-02-28 |
| 446 | 2014-03-17 | 4,460,686,227 | 13,520 | 386 | 85.2040 | 5,235,303,300 | 2014-02-28 |
| 447 | 2014-03-14 | 4,460,672,707 | -20,000 | 386 | 85.2037 | 5,235,303,300 | 2014-02-28 |
| 448 | 2014-03-03 | 4,460,692,707 | -40,000 | 386 | 85.2041 | 5,235,303,300 | 2014-02-28 |
| 449 | 2014-02-26 | 4,460,732,707 | -50,000 | 386 | 85.2049 | 5,235,303,300 | 2014-01-31 |
| 450 | 2014-02-24 | 4,460,782,707 | -50,000 | 386 | 85.2058 | 5,235,303,300 | 2014-01-31 |
| 451 | 2014-02-21 | 4,460,832,707 | -10,000 | 386 | 85.2068 | 5,235,303,300 | 2014-01-31 |
| 452 | 2014-02-14 | 4,460,842,707 | -350,000 | 386 | 85.2070 | 5,235,303,300 | 2014-01-31 |
| 453 | 2014-02-11 | 4,461,192,707 | -330,000 | 387 | 85.2136 | 5,235,303,300 | 2014-01-31 |
| 454 | 2014-01-17 | 4,461,522,707 | -8,000 | 388 | 85.2199 | 5,235,303,300 | 2013-12-31 |
| 455 | 2014-01-13 | 4,461,530,707 | -200,000 | 388 | 85.2201 | 5,235,303,300 | 2013-12-31 |
| 456 | 2014-01-09 | 4,461,730,707 | -50,000 | 389 | 85.2239 | 5,235,303,300 | 2013-12-31 |
| 457 | 2014-01-08 | 4,461,780,707 | 220,000 | 389 | 85.2249 | 5,235,303,300 | 2013-12-31 |
| 458 | 2013-12-24 | 4,461,560,707 | -14,800 | 389 | 85.2207 | 5,235,303,300 | 2013-11-30 |
| 459 | 2013-12-02 | 4,461,575,507 | 2,000 | 390 | 85.2210 | 5,235,303,300 | 2013-11-30 |
| 460 | 2013-11-27 | 4,461,573,507 | -14,800 | 389 | 85.2209 | 5,235,303,300 | 2013-10-31 |
| 461 | 2013-11-25 | 4,461,588,307 | -8,000 | 389 | 85.2212 | 5,235,303,300 | 2013-10-31 |
| 462 | 2013-11-22 | 4,461,596,307 | -60,000 | 389 | 85.2214 | 5,235,303,300 | 2013-10-31 |
| 463 | 2013-11-21 | 4,461,656,307 | -8,000 | 389 | 85.2225 | 5,235,303,300 | 2013-10-31 |
| 464 | 2013-11-15 | 4,461,664,307 | -300,000 | 390 | 85.2227 | 5,235,303,300 | 2013-10-31 |
| 465 | 2013-11-13 | 4,461,964,307 | -13,520 | 390 | 85.2284 | 5,235,303,300 | 2013-10-31 |
| 466 | 2013-11-11 | 4,461,977,827 | -40,000 | 390 | 85.2286 | 5,235,303,300 | 2013-10-31 |
| 467 | 2013-11-04 | 4,462,017,827 | -80,000 | 389 | 85.2294 | 5,235,303,300 | 2013-10-31 |
| 468 | 2013-11-01 | 4,462,097,827 | -32,000 | 390 | 85.2309 | 5,235,303,300 | 2013-10-31 |
| 469 | 2013-10-16 | 4,462,129,827 | -130,000 | 389 | 85.2315 | 5,235,303,300 | 2013-09-30 |
| 470 | 2013-10-15 | 4,462,259,827 | -10,000 | 389 | 85.2340 | 5,235,303,300 | 2013-09-30 |
| 471 | 2013-10-10 | 4,462,269,827 | 28,000 | 390 | 85.2342 | 5,235,303,300 | 2013-09-30 |
| 472 | 2013-10-08 | 4,462,241,827 | -2,000 | 390 | 85.2337 | 5,235,303,300 | 2013-09-30 |
| 473 | 2013-10-07 | 4,462,243,827 | -2,000 | 390 | 85.2337 | 5,235,303,300 | 2013-09-30 |
| 474 | 2013-10-02 | 4,462,245,827 | -400,000 | 390 | 85.2338 | 5,235,303,300 | 2013-09-30 |
| 475 | 2013-09-25 | 4,462,645,827 | -4,000 | 390 | 85.2414 | 5,235,303,300 | 2013-08-31 |
| 476 | 2013-09-24 | 4,462,649,827 | 10,000 | 390 | 85.2415 | 5,235,303,300 | 2013-08-31 |
| 477 | 2013-09-13 | 4,462,639,827 | -10,000 | 390 | 85.2413 | 5,235,303,300 | 2013-08-31 |
| 478 | 2013-09-12 | 4,462,649,827 | -400 | 390 | 85.2415 | 5,235,303,300 | 2013-08-31 |
| 479 | 2013-08-30 | 4,462,650,227 | -24,800 | 392 | 85.2415 | 5,235,303,300 | 2013-07-31 |
| 480 | 2013-08-21 | 4,462,675,027 | -10,000 | 392 | 85.2420 | 5,235,303,300 | 2013-07-31 |
| 481 | 2013-08-20 | 4,462,685,027 | 35,520 | 392 | 85.2421 | 5,235,303,300 | 2013-07-31 |
| 482 | 2013-08-02 | 4,462,649,507 | 59,402,695 | 389 | 85.2415 | 5,235,303,300 | 2013-07-31 |
| 483 | 2013-07-24 | 4,403,246,812 | -28,000 | 388 | 84.1068 | 5,235,303,300 | 2013-06-30 |
| 484 | 2013-07-19 | 4,403,274,812 | -20,000 | 388 | 84.1073 | 5,235,303,300 | 2013-06-30 |
| 485 | 2013-07-12 | 4,403,294,812 | -35,520 | 389 | 84.1077 | 5,235,303,300 | 2013-06-30 |
| 486 | 2013-07-09 | 4,403,330,332 | 20,000,000 | 389 | 84.1084 | 5,235,303,300 | 2013-06-30 |
| 487 | 2013-06-20 | 4,383,330,332 | -120,000 | 387 | 83.7264 | 5,235,303,300 | 2013-05-31 |
| 488 | 2013-06-17 | 4,383,450,332 | 6,000 | 387 | 83.7287 | 5,235,303,300 | 2013-05-31 |
| 489 | 2013-06-05 | 4,383,444,332 | 21,000,000 | 387 | 83.7286 | 5,235,303,300 | 2013-05-31 |
| 490 | 2013-06-04 | 4,362,444,332 | -500,000 | 387 | 83.3274 | 5,235,303,300 | 2013-05-31 |
| 491 | 2013-05-31 | 4,362,944,332 | -10,000 | 387 | 83.3370 | 5,235,303,300 | 2013-05-31 |
| 492 | 2013-05-28 | 4,362,954,332 | -8,000 | 387 | 83.3372 | 5,235,303,300 | 2013-04-30 |
| 493 | 2013-05-15 | 4,362,962,332 | 8,000 | 388 | 83.3373 | 5,235,303,300 | 2013-04-30 |
| 494 | 2013-05-13 | 4,362,954,332 | 569,046,976 | 388 | 83.3372 | 5,235,303,300 | 2013-04-30 |
| 495 | 2013-04-30 | 3,793,907,356 | -30,000 | 388 | 72.4678 | 5,235,303,300 | 2013-04-30 |
| 496 | 2013-04-25 | 3,793,937,356 | -100,000 | 389 | 72.4683 | 5,235,303,300 | 2013-03-31 |
| 497 | 2013-04-22 | 3,794,037,356 | 2,400 | 390 | 72.4702 | 5,235,303,300 | 2013-03-31 |
| 498 | 2013-04-17 | 3,794,034,956 | 1,100,000 | 390 | 72.4702 | 5,235,303,300 | 2013-03-31 |
| 499 | 2013-04-16 | 3,792,934,956 | -8,000 | 390 | 72.4492 | 5,235,303,300 | 2013-03-31 |
| 500 | 2013-04-08 | 3,792,942,956 | -100,000 | 391 | 72.4493 | 5,235,303,300 | 2013-03-31 |
| 501 | 2013-04-03 | 3,793,042,956 | -80,000 | 391 | 72.4513 | 5,235,303,300 | 2013-03-31 |
| 502 | 2013-03-22 | 3,793,122,956 | -100,000 | 392 | 72.4528 | 5,235,303,300 | 2013-02-28 |
| 503 | 2013-03-21 | 3,793,222,956 | -1,100,000 | 392 | 72.4547 | 5,235,303,300 | 2013-02-28 |
| 504 | 2013-03-20 | 3,794,322,956 | 20,000 | 392 | 72.4757 | 5,235,303,300 | 2013-02-28 |
| 505 | 2013-03-19 | 3,794,302,956 | -400,000 | 392 | 72.4753 | 5,235,303,300 | 2013-02-28 |
| 506 | 2013-03-18 | 3,794,702,956 | -20,000 | 393 | 72.4830 | 5,235,303,300 | 2013-02-28 |
| 507 | 2013-03-12 | 3,794,722,956 | -30,000 | 393 | 72.4833 | 5,235,303,300 | 2013-02-28 |
| 508 | 2013-02-28 | 3,794,752,956 | -14,000 | 392 | 72.4839 | 5,235,303,300 | 2013-02-28 |
| 509 | 2013-02-27 | 3,794,766,956 | -200,000 | 392 | 72.4842 | 5,235,303,300 | 2013-01-31 |
| 510 | 2013-02-19 | 3,794,966,956 | -20,000 | 392 | 72.4880 | 5,235,303,300 | 2013-01-31 |
| 511 | 2013-02-06 | 3,794,986,956 | -20,000 | 392 | 72.4884 | 5,235,303,300 | 2013-01-31 |
| 512 | 2013-02-05 | 3,795,006,956 | -30,000 | 392 | 72.4888 | 5,235,303,300 | 2013-01-31 |
| 513 | 2013-01-31 | 3,795,036,956 | -20,000 | 393 | 72.4893 | 5,235,303,300 | 2013-01-31 |
| 514 | 2013-01-16 | 3,795,056,956 | -200,000 | 393 | 72.4897 | 5,235,303,300 | 2012-12-31 |
| 515 | 2013-01-15 | 3,795,256,956 | -4,000 | 393 | 72.4935 | 5,235,303,300 | 2012-12-31 |
| 516 | 2013-01-09 | 3,795,260,956 | 220,000 | 393 | 72.4936 | 5,235,303,300 | 2012-12-31 |
| 517 | 2013-01-08 | 3,795,040,956 | 17,645 | 393 | 72.4894 | 5,235,303,300 | 2012-12-31 |
| 518 | 2013-01-04 | 3,795,023,311 | -70,000 | 393 | 72.4891 | 5,235,303,300 | 2012-12-31 |
| 519 | 2013-01-03 | 3,795,093,311 | -4,000 | 392 | 72.4904 | 5,235,303,300 | 2012-12-31 |
| 520 | 2013-01-02 | 3,795,097,311 | -2,000 | 393 | 72.4905 | 5,235,303,300 | 2012-12-31 |
| 521 | 2012-12-13 | 3,795,099,311 | -800 | 391 | 72.4905 | 5,235,303,300 | 2012-11-30 |
| 522 | 2012-12-06 | 3,795,100,111 | -10,000 | 391 | 72.4905 | 5,235,303,300 | 2012-11-30 |
| 523 | 2012-11-30 | 3,795,110,111 | -24,000 | 392 | 72.4907 | 5,235,303,300 | 2012-11-30 |
| 524 | 2012-11-14 | 3,795,134,111 | -60,000 | 393 | 72.4912 | 5,235,303,300 | 2012-10-31 |
| 525 | 2012-10-31 | 3,795,194,111 | -19,600 | 393 | 72.4923 | 5,235,303,300 | 2012-10-31 |
| 526 | 2012-10-25 | 3,795,213,711 | -20,000 | 393 | 72.4927 | 5,235,303,300 | 2012-09-30 |
| 527 | 2012-10-19 | 3,795,233,711 | 1,100,000 | 393 | 72.4931 | 5,235,303,300 | 2012-09-30 |
| 528 | 2012-10-12 | 3,794,133,711 | 220,000 | 393 | 72.4721 | 5,235,303,300 | 2012-09-30 |
| 529 | 2012-10-03 | 3,793,913,711 | 350,000 | 394 | 72.4679 | 5,235,303,300 | 2012-09-30 |
| 530 | 2012-09-20 | 3,793,563,711 | -10,000 | 394 | 72.4612 | 5,235,303,300 | 2012-08-31 |
| 531 | 2012-09-18 | 3,793,573,711 | -50,000 | 394 | 72.4614 | 5,235,303,300 | 2012-08-31 |
| 532 | 2012-09-14 | 3,793,623,711 | -10,000 | 393 | 72.4623 | 5,235,303,300 | 2012-08-31 |
| 533 | 2012-09-13 | 3,793,633,711 | -20,000 | 393 | 72.4625 | 5,235,303,300 | 2012-08-31 |
| 534 | 2012-09-12 | 3,793,653,711 | -40,000 | 393 | 72.4629 | 5,235,303,300 | 2012-08-31 |
| 535 | 2012-09-07 | 3,793,693,711 | -200,000 | 393 | 72.4637 | 5,235,303,300 | 2012-08-31 |
| 536 | 2012-09-04 | 3,793,893,711 | -734,000 | 393 | 72.4675 | 5,235,303,300 | 2012-08-31 |
| 537 | 2012-08-27 | 3,794,627,711 | -150,000 | 393 | 72.4815 | 5,235,303,300 | 2012-07-31 |
| 538 | 2012-08-24 | 3,794,777,711 | 1,480,000 | 394 | 72.4844 | 5,235,303,300 | 2012-07-31 |
| 539 | 2012-08-22 | 3,793,297,711 | -12,000 | 395 | 72.4561 | 5,235,303,300 | 2012-07-31 |
| 540 | 2012-08-15 | 3,793,309,711 | -3,000 | 395 | 72.4564 | 5,235,303,300 | 2012-07-31 |
| 541 | 2012-08-07 | 3,793,312,711 | -20,000 | 395 | 72.4564 | 5,235,303,300 | 2012-07-31 |
| 542 | 2012-06-26 | 3,793,332,711 | -20,000 | 395 | 72.4568 | 5,235,303,300 | 2012-05-31 |
| 543 | 2012-06-21 | 3,793,352,711 | -30,000 | 394 | 72.4572 | 5,235,303,300 | 2012-05-31 |
| 544 | 2012-06-20 | 3,793,382,711 | -10,000 | 394 | 72.4577 | 5,235,303,300 | 2012-05-31 |
| 545 | 2012-06-13 | 3,793,392,711 | 6,800 | 394 | 72.4579 | 5,235,303,300 | 2012-05-31 |
| 546 | 2012-06-12 | 3,793,385,911 | -48,000 | 394 | 72.4578 | 5,235,303,300 | 2012-05-31 |
| 547 | 2012-05-15 | 3,793,433,911 | -50,000 | 393 | 72.4587 | 5,235,303,300 | 2012-04-30 |
| 548 | 2012-05-03 | 3,793,483,911 | -90,000 | 394 | 72.4597 | 5,235,303,300 | 2012-04-30 |
| 549 | 2012-04-30 | 3,793,573,911 | -40,000 | 394 | 72.4614 | 5,235,303,300 | 2012-04-30 |
| 550 | 2012-04-12 | 3,793,613,911 | -20,000 | 394 | 72.4622 | 5,235,303,300 | 2012-03-31 |
| 551 | 2012-04-03 | 3,793,633,911 | -30,000 | 395 | 72.4625 | 5,235,303,300 | 2012-03-31 |
| 552 | 2012-04-02 | 3,793,663,911 | -794,000 | 395 | 72.4631 | 5,235,303,300 | 2012-03-31 |
| 553 | 2012-03-22 | 3,794,457,911 | -10,000 | 395 | 72.4783 | 5,235,303,300 | 2012-02-29 |
| 554 | 2012-03-19 | 3,794,467,911 | -6,000 | 395 | 72.4785 | 5,235,303,300 | 2012-02-29 |
| 555 | 2012-03-06 | 3,794,473,911 | -3,000 | 396 | 72.4786 | 5,235,303,300 | 2012-02-29 |
| 556 | 2012-03-05 | 3,794,476,911 | -10,000 | 396 | 72.4786 | 5,235,303,300 | 2012-02-29 |
| 557 | 2012-02-21 | 3,794,486,911 | -10,000 | 396 | 72.4788 | 5,235,303,300 | 2012-01-31 |
| 558 | 2012-02-07 | 3,794,496,911 | -36,000 | 396 | 72.4790 | 5,235,303,300 | 2012-01-31 |
| 559 | 2012-01-18 | 3,794,532,911 | -12,000 | 395 | 72.4797 | 5,235,303,300 | 2011-12-31 |
| 560 | 2012-01-06 | 3,794,544,911 | -40,000 | 395 | 72.4799 | 5,235,303,300 | 2011-12-31 |
| 561 | 2011-12-22 | 3,794,584,911 | -200,000 | 395 | 72.4807 | 5,235,303,300 | 2011-11-30 |
| 562 | 2011-12-12 | 3,794,784,911 | -70,000 | 394 | 72.4845 | 5,235,303,300 | 2011-11-30 |
| 563 | 2011-11-09 | 3,794,854,911 | 70,000 | 394 | 72.4859 | 5,235,303,300 | 2011-10-31 |
| 564 | 2011-11-04 | 3,794,784,911 | 440,000 | 394 | 72.4845 | 5,235,303,300 | 2011-10-31 |
| 565 | 2011-11-01 | 3,794,344,911 | -2,000 | 394 | 72.4761 | 5,235,303,300 | 2011-10-31 |
| 566 | 2011-10-11 | 3,794,346,911 | -10,000 | 394 | 72.4762 | 5,235,303,300 | 2011-09-30 |
| 567 | 2011-10-07 | 3,794,356,911 | -40,000 | 393 | 72.4764 | 5,235,303,300 | 2011-09-30 |
| 568 | 2011-10-03 | 3,794,396,911 | -70,000 | 392 | 72.4771 | 5,235,303,300 | 2011-09-30 |
| 569 | 2011-09-09 | 3,794,466,911 | -40,000 | 392 | 72.4785 | 5,235,303,300 | 2011-08-31 |
| 570 | 2011-06-23 | 3,794,506,911 | -20,000 | 393 | 72.4792 | 5,235,303,300 | 2011-05-31 |
| 571 | 2011-06-08 | 3,794,526,911 | -10,000 | 394 | 72.4796 | 5,235,303,300 | 2011-05-31 |
| 572 | 2011-05-25 | 3,794,536,911 | -20,000 | 391 | 72.4798 | 5,235,303,300 | 2011-04-30 |
| 573 | 2011-05-16 | 3,794,556,911 | 120,000,000 | 393 | 72.4802 | 5,235,303,300 | 2011-04-30 |
| 574 | 2011-04-29 | 3,674,556,911 | 79,412,695 | 390 | 70.1880 | 5,235,303,300 | 2011-03-31 |
| 575 | 2011-04-18 | 3,595,144,216 | 10,000,000 | 392 | 68.6712 | 5,235,303,300 | 2011-03-31 |
| 576 | 2011-04-07 | 3,585,144,216 | 1,176,610 | 394 | 68.4802 | 5,235,303,300 | 2011-03-31 |
| 577 | 2011-03-28 | 3,583,967,606 | 80,050,000 | 393 | 68.4577 | 5,235,303,300 | 2011-03-10 |
| 578 | 2011-03-11 | 3,503,917,606 | 100,000 | 396 | 66.9286 | 5,235,303,300 | 2011-03-10 |
| 579 | 2011-03-08 | 3,503,817,606 | 26,000 | 395 | 71.8687 | 4,875,303,300 | 2011-02-28 |
| 580 | 2011-02-28 | 3,503,791,606 | -6,000 | 398 | 71.8682 | 4,875,303,300 | 2011-02-28 |
| 581 | 2011-01-24 | 3,503,797,606 | -52,000 | 404 | 71.8683 | 4,875,303,300 | 2010-12-31 |
| 582 | 2011-01-21 | 3,503,849,606 | -20,000 | 404 | 71.8694 | 4,875,303,300 | 2010-12-31 |
| 583 | 2011-01-11 | 3,503,869,606 | -20,000 | 402 | 71.8698 | 4,875,303,300 | 2010-12-31 |
| 584 | 2011-01-06 | 3,503,889,606 | -500,000 | 402 | 71.8702 | 4,875,303,300 | 2010-12-31 |
| 585 | 2011-01-03 | 3,504,389,606 | 12,000 | 400 | 71.8804 | 4,875,303,300 | 2010-12-31 |
| 586 | 2010-12-13 | 3,504,377,606 | -2,000 | 399 | 71.8802 | 4,875,303,300 | 2010-11-30 |
| 587 | 2010-11-12 | 3,504,379,606 | 340,000,000 | 396 | 71.8802 | 4,875,303,300 | 2010-11-12 |
| 588 | 2010-11-04 | 3,164,379,606 | 360,000,000 | 401 | 69.7722 | 4,535,303,300 | 2010-11-01 |
| 589 | 2010-11-02 | 2,804,379,606 | -4,000 | 400 | 61.8344 | 4,535,303,300 | 2010-11-01 |
| 590 | 2010-10-25 | 2,804,383,606 | -6,000 | 401 | 67.1660 | 4,175,303,300 | 2010-09-30 |
| 591 | 2010-10-19 | 2,804,389,606 | -20,000 | 395 | 67.1661 | 4,175,303,300 | 2010-09-30 |
| 592 | 2010-09-24 | 2,804,409,606 | 360,000,000 | 391 | 67.1666 | 4,175,303,300 | 2010-09-17 |
| 593 | 2010-09-20 | 2,444,409,606 | 12,000 | 390 | 58.5445 | 4,175,303,300 | 2010-09-17 |
| 594 | 2010-09-16 | 2,444,397,606 | 30,000,000 | 391 | 64.0682 | 3,815,303,300 | 2010-08-31 |
| 595 | 2010-09-09 | 2,414,397,606 | 4,000 | 393 | 63.2819 | 3,815,303,300 | 2010-08-31 |
| 596 | 2010-09-01 | 2,414,393,606 | 3,000,000 | 394 | 63.2818 | 3,815,303,300 | 2010-08-31 |
| 597 | 2010-08-26 | 2,411,393,606 | -6,000 | 398 | 63.2032 | 3,815,303,300 | 2010-07-31 |
| 598 | 2010-08-24 | 2,411,399,606 | 20,000 | 399 | 63.2034 | 3,815,303,300 | 2010-07-31 |
| 599 | 2010-08-17 | 2,411,379,606 | -10,000 | 400 | 63.2028 | 3,815,303,300 | 2010-07-31 |
| 600 | 2010-08-13 | 2,411,389,606 | 6,000 | 400 | 63.2031 | 3,815,303,300 | 2010-07-31 |
| 601 | 2010-07-30 | 2,411,383,606 | -12,000 | 400 | 63.2029 | 3,815,303,300 | 2010-06-30 |
| 602 | 2010-07-26 | 2,411,395,606 | 6,000 | 400 | 63.2032 | 3,815,303,300 | 2010-06-30 |
| 603 | 2010-07-21 | 2,411,389,606 | -6,000 | 400 | 63.2031 | 3,815,303,300 | 2010-06-30 |
| 604 | 2010-06-23 | 2,411,395,606 | 27,500,000 | 402 | 63.2032 | 3,815,303,300 | 2010-05-31 |
| 605 | 2010-05-24 | 2,383,895,606 | 50,000,000 | 401 | 63.9491 | 3,727,803,300 | 2010-04-30 |
| 606 | 2010-05-05 | 2,333,895,606 | -16,000 | 399 | 62.6078 | 3,727,803,300 | 2010-04-30 |
| 607 | 2010-05-04 | 2,333,911,606 | 54,000,000 | 399 | 62.6082 | 3,727,803,300 | 2010-04-30 |
| 608 | 2010-05-03 | 2,279,911,606 | 53,000,000 | 400 | 61.1597 | 3,727,803,300 | 2010-04-30 |
| 609 | 2010-04-29 | 2,226,911,606 | 80,000,000 | 397 | 59.7379 | 3,727,803,300 | 2010-04-22 |
| 610 | 2010-04-12 | 2,146,911,606 | 125,000,000 | 398 | 61.2039 | 3,507,803,300 | 2010-04-01 |
| 611 | 2010-03-31 | 2,021,911,606 | -30,000 | 391 | 59.7703 | 3,382,803,300 | 2010-03-31 |
| 612 | 2010-03-24 | 2,021,941,606 | 64,000 | 387 | 77.1503 | 2,620,781,300 | 2010-02-28 |
| 613 | 2010-03-22 | 2,021,877,606 | -298,000 | 387 | 77.1479 | 2,620,781,300 | 2010-02-28 |
| 614 | 2010-03-19 | 2,022,175,606 | 4,400 | 386 | 77.1593 | 2,620,781,300 | 2010-02-28 |
| 615 | 2010-03-17 | 2,022,171,206 | -1,184,000 | 387 | 77.1591 | 2,620,781,300 | 2010-02-28 |
| 616 | 2010-03-02 | 2,023,355,206 | -12,000 | 387 | 77.2043 | 2,620,781,300 | 2010-02-28 |
| 617 | 2010-01-19 | 2,023,367,206 | 4,000 | 387 | 77.2047 | 2,620,781,300 | 2009-12-31 |
| 618 | 2010-01-12 | 2,023,363,206 | 12,500,000 | 386 | 77.2046 | 2,620,781,300 | 2009-12-31 |
| 619 | 2010-01-11 | 2,010,863,206 | 100,039,760 | 385 | 76.7276 | 2,620,781,300 | 2009-12-31 |
| 620 | 2010-01-07 | 1,910,823,446 | 2,240 | 381 | 72.9105 | 2,620,781,300 | 2009-12-31 |
| 621 | 2009-12-31 | 1,910,821,206 | -4,000 | 385 | 72.9104 | 2,620,781,300 | 2009-12-31 |
| 622 | 2009-12-28 | 1,910,825,206 | 23,611,111 | 383 | 72.9105 | 2,620,781,300 | 2009-12-21 |
| 623 | 2009-12-21 | 1,887,214,095 | 100,563,040 | 383 | 72.0096 | 2,620,781,300 | 2009-12-21 |
| 624 | 2009-12-16 | 1,786,651,055 | 100,000,000 | 384 | 69.1249 | 2,584,670,189 | 2009-12-14 |
| 625 | 2009-12-15 | 1,686,651,055 | 50,000 | 384 | 65.2559 | 2,584,670,189 | 2009-12-14 |
| 626 | 2009-12-14 | 1,686,601,055 | 100,000 | 376 | 65.2540 | 2,584,670,189 | 2009-12-14 |
| 627 | 2009-12-11 | 1,686,501,055 | 108,413,333 | 381 | 67.8763 | 2,484,670,189 | 2009-12-11 |
| 628 | 2009-12-10 | 1,578,087,722 | 7,494,000 | 381 | 69.0729 | 2,284,670,189 | 2009-12-08 |
| 629 | 2009-12-07 | 1,570,593,722 | 80,000 | 384 | 72.4164 | 2,168,836,856 | 2009-11-30 |
| 630 | 2009-12-03 | 1,570,513,722 | 24,000 | 384 | 72.4127 | 2,168,836,856 | 2009-11-30 |
| 631 | 2009-11-18 | 1,570,489,722 | 82,000 | 387 | 72.4116 | 2,168,836,856 | 2009-10-31 |
| 632 | 2009-11-16 | 1,570,407,722 | -6,000 | 388 | 72.4078 | 2,168,836,856 | 2009-10-31 |
| 633 | 2009-11-04 | 1,570,413,722 | -50,000 | 386 | 72.4081 | 2,168,836,856 | 2009-10-31 |
| 634 | 2009-11-02 | 1,570,463,722 | 44,000 | 386 | 72.4104 | 2,168,836,856 | 2009-10-31 |
| 635 | 2009-10-23 | 1,570,419,722 | 90,000 | 385 | 72.4084 | 2,168,836,856 | 2009-09-30 |
| 636 | 2009-10-19 | 1,570,329,722 | 100,000 | 386 | 72.4042 | 2,168,836,856 | 2009-09-30 |
| 637 | 2009-10-16 | 1,570,229,722 | -1,610,000 | 386 | 72.3996 | 2,168,836,856 | 2009-09-30 |
| 638 | 2009-09-25 | 1,571,839,722 | -4,000 | 393 | 72.4739 | 2,168,836,856 | 2009-08-31 |
| 639 | 2009-09-11 | 1,571,843,722 | 2,000 | 395 | 72.4740 | 2,168,836,856 | 2009-08-31 |
| 640 | 2009-08-21 | 1,571,841,722 | 14,757,000 | 396 | 73.7407 | 2,131,579,856 | 2009-08-05 |
| 641 | 2009-08-14 | 1,557,084,722 | 39,500,000 | 395 | 73.0484 | 2,131,579,856 | 2009-08-05 |
| 642 | 2009-08-12 | 1,517,584,722 | 4,500,000 | 396 | 71.1953 | 2,131,579,856 | 2009-08-05 |
| 643 | 2009-08-11 | 1,513,084,722 | 32,000,000 | 396 | 70.9842 | 2,131,579,856 | 2009-08-05 |
| 644 | 2009-08-10 | 1,481,084,722 | -4,000 | 393 | 69.4830 | 2,131,579,856 | 2009-08-05 |
| 645 | 2009-08-05 | 1,481,088,722 | 70,500,000 | 392 | 69.4831 | 2,131,579,856 | 2009-08-05 |
| 646 | 2009-07-24 | 1,410,588,722 | 20,000,000 | 394 | 70.9702 | 1,987,579,856 | 2009-06-30 |
| 647 | 2009-07-22 | 1,390,588,722 | 52,000 | 395 | 69.9639 | 1,987,579,856 | 2009-06-30 |
| 648 | 2009-06-29 | 1,390,536,722 | -20,000 | 394 | 69.9613 | 1,987,579,856 | 2009-05-31 |
| 649 | 2009-06-26 | 1,390,556,722 | 40,000 | 395 | 69.9623 | 1,987,579,856 | 2009-05-31 |
| 650 | 2009-06-23 | 1,390,516,722 | 120,000 | 395 | 69.9603 | 1,987,579,856 | 2009-05-31 |
| 651 | 2009-06-10 | 1,390,396,722 | 14,000 | 388 | 69.9543 | 1,987,579,856 | 2009-05-31 |
| 652 | 2009-06-08 | 1,390,382,722 | 10,000 | 389 | 69.9536 | 1,987,579,856 | 2009-05-31 |
| 653 | 2009-06-01 | 1,390,372,722 | 324,000 | 388 | 69.9530 | 1,987,579,856 | 2009-05-31 |
| 654 | 2009-05-12 | 1,390,048,722 | -152,000 | 389 | 69.9367 | 1,987,579,856 | 2009-04-30 |
| 655 | 2009-05-06 | 1,390,200,722 | -1,000,000 | 391 | 69.9444 | 1,987,579,856 | 2009-04-30 |
| 656 | 2009-04-15 | 1,391,200,722 | 48,000 | 390 | 69.9947 | 1,987,579,856 | 2009-03-31 |
| 657 | 2009-04-14 | 1,391,152,722 | 200,000 | 391 | 69.9923 | 1,987,579,856 | 2009-03-31 |
| 658 | 2009-04-03 | 1,390,952,722 | -50,000 | 389 | 69.9822 | 1,987,579,856 | 2009-03-31 |
| 659 | 2009-04-02 | 1,391,002,722 | 4,000 | 389 | 69.9847 | 1,987,579,856 | 2009-03-31 |
| 660 | 2009-04-01 | 1,390,998,722 | 200,960 | 390 | 69.9845 | 1,987,579,856 | 2009-03-31 |
| 661 | 2009-03-31 | 1,390,797,762 | 202,000 | 389 | 69.9744 | 1,987,579,856 | 2009-03-31 |
| 662 | 2009-03-26 | 1,390,595,762 | -10,000 | 388 | 69.9643 | 1,987,579,856 | 2009-03-16 |
| 663 | 2009-03-16 | 1,390,605,762 | 238,942,640 | 387 | 69.9648 | 1,987,579,856 | 2009-03-16 |
| 664 | 2009-03-13 | 1,151,663,122 | -4,000 | 386 | 85.7556 | 1,342,959,368 | 2009-02-28 |
| 665 | 2009-03-10 | 1,151,667,122 | 2,000 | 390 | 85.7559 | 1,342,959,368 | 2009-02-28 |
| 666 | 2009-03-03 | 1,151,665,122 | 96,000 | 390 | 85.7558 | 1,342,959,368 | 2009-02-28 |
| 667 | 2009-03-02 | 1,151,569,122 | -200,000 | 390 | 85.7486 | 1,342,959,368 | 2009-02-28 |
| 668 | 2009-02-17 | 1,151,769,122 | -2,000 | 391 | 85.7635 | 1,342,959,368 | 2009-01-31 |
| 669 | 2009-02-16 | 1,151,771,122 | -10,000 | 392 | 85.7637 | 1,342,959,368 | 2009-01-31 |
| 670 | 2009-02-13 | 1,151,781,122 | -4,000 | 392 | 85.7644 | 1,342,959,368 | 2009-01-31 |
| 671 | 2009-02-06 | 1,151,785,122 | -2,000 | 393 | 85.7647 | 1,342,959,368 | 2009-01-31 |
| 672 | 2009-02-05 | 1,151,787,122 | -120,000 | 393 | 85.7649 | 1,342,959,368 | 2009-01-31 |
| 673 | 2009-02-04 | 1,151,907,122 | -50,000 | 393 | 85.7738 | 1,342,959,368 | 2009-01-31 |
| 674 | 2009-02-03 | 1,151,957,122 | 14,000 | 393 | 85.7775 | 1,342,959,368 | 2009-01-31 |
| 675 | 2009-02-02 | 1,151,943,122 | -102,000 | 394 | 85.7765 | 1,342,959,368 | 2009-01-31 |
| 676 | 2009-01-30 | 1,152,045,122 | -2,000 | 394 | 86.4113 | 1,333,210,868 | 2008-12-31 |
| 677 | 2009-01-23 | 1,152,047,122 | -2,250 | 397 | 86.4115 | 1,333,210,868 | 2008-12-31 |
| 678 | 2009-01-20 | 1,152,049,372 | -2,000 | 394 | 86.4116 | 1,333,210,868 | 2008-12-31 |
| 679 | 2009-01-15 | 1,152,051,372 | 6,748,500 | 393 | 86.4118 | 1,333,210,868 | 2008-12-31 |
| 680 | 2009-01-14 | 1,145,302,872 | 3,000,000 | 393 | 85.9056 | 1,333,210,868 | 2008-12-31 |
| 681 | 2009-01-12 | 1,142,302,872 | -30,000 | 394 | 85.6806 | 1,333,210,868 | 2008-12-31 |
| 682 | 2009-01-05 | 1,142,332,872 | 2,100,000 | 393 | 85.6828 | 1,333,210,868 | 2008-12-31 |
| 683 | 2008-12-29 | 1,140,232,872 | 18,250,000 | 391 | 86.8444 | 1,312,960,868 | 2008-11-30 |
| 684 | 2008-12-16 | 1,121,982,872 | 2,000,000 | 391 | 85.4544 | 1,312,960,868 | 2008-11-30 |
| 685 | 2008-12-15 | 1,119,982,872 | -40,000 | 391 | 85.3021 | 1,312,960,868 | 2008-11-30 |
| 686 | 2008-11-11 | 1,120,022,872 | -350,000 | 391 | 85.3051 | 1,312,960,868 | 2008-10-31 |
| 687 | 2008-11-04 | 1,120,372,872 | -10,000 | 389 | 85.3318 | 1,312,960,868 | 2008-10-31 |
| 688 | 2008-10-28 | 1,120,382,872 | -42,000 | 391 | 85.2676 | 1,313,960,868 | 2008-09-30 |
| 689 | 2008-10-27 | 1,120,424,872 | -56,000 | 392 | 85.2708 | 1,313,960,868 | 2008-09-30 |
| 690 | 2008-10-23 | 1,120,480,872 | -10,000 | 392 | 85.2751 | 1,313,960,868 | 2008-09-30 |
| 691 | 2008-10-22 | 1,120,490,872 | -6,000 | 392 | 85.2758 | 1,313,960,868 | 2008-09-30 |
| 692 | 2008-10-20 | 1,120,496,872 | -3,000,000 | 393 | 85.2763 | 1,313,960,868 | 2008-09-30 |
| 693 | 2008-10-17 | 1,123,496,872 | 80,000 | 393 | 85.5046 | 1,313,960,868 | 2008-09-30 |
| 694 | 2008-10-16 | 1,123,416,872 | -10,000 | 394 | 85.4985 | 1,313,960,868 | 2008-09-30 |
| 695 | 2008-10-14 | 1,123,426,872 | -210,000 | 395 | 85.4993 | 1,313,960,868 | 2008-09-30 |
| 696 | 2008-10-13 | 1,123,636,872 | -56,000 | 394 | 85.5152 | 1,313,960,868 | 2008-09-30 |
| 697 | 2008-10-10 | 1,123,692,872 | -66,000 | 392 | 85.5195 | 1,313,960,868 | 2008-09-30 |
| 698 | 2008-10-09 | 1,123,758,872 | -51,000 | 392 | 85.5245 | 1,313,960,868 | 2008-09-30 |
| 699 | 2008-10-08 | 1,123,809,872 | -50,000 | 393 | 85.5284 | 1,313,960,868 | 2008-09-30 |
| 700 | 2008-10-03 | 1,123,859,872 | -24,000 | 391 | 85.5322 | 1,313,960,868 | 2008-09-30 |
| 701 | 2008-09-29 | 1,123,883,872 | -64,000 | 391 | 85.8608 | 1,308,960,868 | 2008-08-31 |
| 702 | 2008-09-26 | 1,123,947,872 | 14,000 | 391 | 85.8657 | 1,308,960,868 | 2008-08-31 |
| 703 | 2008-09-19 | 1,123,933,872 | -30,000 | 389 | 85.8646 | 1,308,960,868 | 2008-08-31 |
| 704 | 2008-09-18 | 1,123,963,872 | -150,000 | 388 | 85.8669 | 1,308,960,868 | 2008-08-31 |
| 705 | 2008-09-17 | 1,124,113,872 | -14,000 | 389 | 85.8783 | 1,308,960,868 | 2008-08-31 |
| 706 | 2008-09-16 | 1,124,127,872 | -14,000 | 389 | 85.8794 | 1,308,960,868 | 2008-08-31 |
| 707 | 2008-09-12 | 1,124,141,872 | 4,850,000 | 389 | 85.8805 | 1,308,960,868 | 2008-08-31 |
| 708 | 2008-08-14 | 1,119,291,872 | -2,000 | 387 | 85.5100 | 1,308,960,868 | 2008-07-31 |
| 709 | 2008-08-08 | 1,119,293,872 | -90,000 | 388 | 85.5101 | 1,308,960,868 | 2008-07-31 |
| 710 | 2008-08-01 | 1,119,383,872 | 4,000 | 390 | 85.5170 | 1,308,960,868 | 2008-07-31 |
| 711 | 2008-07-30 | 1,119,379,872 | 25,000 | 390 | 86.8047 | 1,289,538,508 | 2008-06-30 |
| 712 | 2008-07-18 | 1,119,354,872 | 6,078,599 | 388 | 86.8027 | 1,289,538,508 | 2008-06-30 |
| 713 | 2008-07-17 | 1,113,276,273 | 7,200 | 388 | 86.3314 | 1,289,538,508 | 2008-06-30 |
| 714 | 2008-07-16 | 1,113,269,073 | 124,040 | 389 | 86.3308 | 1,289,538,508 | 2008-06-30 |
| 715 | 2008-07-15 | 1,113,145,033 | 2,000 | 389 | 86.3212 | 1,289,538,508 | 2008-06-30 |
| 716 | 2008-07-14 | 1,113,143,033 | 1,000 | 389 | 86.3210 | 1,289,538,508 | 2008-06-30 |
| 717 | 2008-07-11 | 1,113,142,033 | 1,000 | 390 | 86.3210 | 1,289,538,508 | 2008-06-30 |
| 718 | 2008-07-10 | 1,113,141,033 | 5,000 | 390 | 86.3209 | 1,289,538,508 | 2008-06-30 |
| 719 | 2008-07-08 | 1,113,136,033 | 3,600 | 390 | 86.3205 | 1,289,538,508 | 2008-06-30 |
| 720 | 2008-07-07 | 1,113,132,433 | 14,000 | 391 | 86.3202 | 1,289,538,508 | 2008-06-30 |
| 721 | 2008-07-04 | 1,113,118,433 | 1,500,000 | 390 | 86.3191 | 1,289,538,508 | 2008-06-30 |
| 722 | 2008-07-02 | 1,111,618,433 | 1,200 | 388 | 86.2028 | 1,289,538,508 | 2008-06-30 |
| 723 | 2008-06-30 | 1,111,617,233 | 300,000 | 386 | 86.2027 | 1,289,538,508 | 2008-06-30 |
| 724 | 2008-06-27 | 1,111,317,233 | 62,000 | 386 | 89.1756 | 1,246,212,708 | 2008-05-31 |
| 725 | 2008-06-24 | 1,111,255,233 | 12,000 | 385 | 89.1706 | 1,246,212,708 | 2008-05-31 |
| 726 | 2008-06-23 | 1,111,243,233 | 25,000 | 383 | 89.1696 | 1,246,212,708 | 2008-05-31 |
| 727 | 2008-06-20 | 1,111,218,233 | 24,000 | 383 | 89.1676 | 1,246,212,708 | 2008-05-31 |
| 728 | 2008-06-19 | 1,111,194,233 | 3,630,000 | 384 | 89.1657 | 1,246,212,708 | 2008-05-31 |
| 729 | 2008-06-17 | 1,107,564,233 | 3,000,000 | 384 | 88.8744 | 1,246,212,708 | 2008-05-31 |
| 730 | 2008-06-16 | 1,104,564,233 | 33,000,000 | 380 | 88.6337 | 1,246,212,708 | 2008-05-31 |
| 731 | 2008-06-13 | 1,071,564,233 | 1,508,600 | 380 | 85.9857 | 1,246,212,708 | 2008-05-31 |
| 732 | 2008-06-12 | 1,070,055,633 | 6,400 | 378 | 85.8646 | 1,246,212,708 | 2008-05-31 |
| 733 | 2008-06-10 | 1,070,049,233 | 145,000 | 380 | 85.8641 | 1,246,212,708 | 2008-05-31 |
| 734 | 2008-06-06 | 1,069,904,233 | 4,000 | 379 | 85.8525 | 1,246,212,708 | 2008-05-31 |
| 735 | 2008-06-05 | 1,069,900,233 | 45,000 | 381 | 85.8521 | 1,246,212,708 | 2008-05-31 |
| 736 | 2008-06-04 | 1,069,855,233 | 75,000 | 379 | 85.8485 | 1,246,212,708 | 2008-05-31 |
| 737 | 2008-06-03 | 1,069,780,233 | 2,800 | 378 | 85.8425 | 1,246,212,708 | 2008-05-31 |
| 738 | 2008-06-02 | 1,069,777,433 | 2,055,400 | 378 | 85.8423 | 1,246,212,708 | 2008-05-31 |
| 739 | 2008-05-30 | 1,067,722,033 | 2,000,000 | 381 | 89.2702 | 1,196,056,508 | 2008-04-30 |
| 740 | 2008-05-29 | 1,065,722,033 | 2,000,000 | 380 | 89.1030 | 1,196,056,508 | 2008-04-30 |
| 741 | 2008-05-27 | 1,063,722,033 | 2,250,000 | 382 | 88.9358 | 1,196,056,508 | 2008-04-30 |
| 742 | 2008-05-23 | 1,061,472,033 | 2,000,000 | 380 | 88.7476 | 1,196,056,508 | 2008-04-30 |
| 743 | 2008-05-22 | 1,059,472,033 | 2,000,000 | 379 | 88.5804 | 1,196,056,508 | 2008-04-30 |
| 744 | 2008-05-20 | 1,057,472,033 | 4,005,000 | 374 | 88.4132 | 1,196,056,508 | 2008-04-30 |
| 745 | 2008-05-19 | 1,053,467,033 | 3,864,000 | 375 | 88.0784 | 1,196,056,508 | 2008-04-30 |
| 746 | 2008-05-16 | 1,049,603,033 | 3,099,000 | 376 | 87.7553 | 1,196,056,508 | 2008-04-30 |
| 747 | 2008-05-14 | 1,046,504,033 | 10,000,000 | 375 | 87.4962 | 1,196,056,508 | 2008-04-30 |
| 748 | 2008-05-08 | 1,036,504,033 | 1,700,000 | 377 | 86.6601 | 1,196,056,508 | 2008-04-30 |
| 749 | 2008-05-07 | 1,034,804,033 | 17,700,000 | 377 | 86.5180 | 1,196,056,508 | 2008-04-30 |
| 750 | 2008-04-30 | 1,017,104,033 | 14,000 | 370 | 85.0381 | 1,196,056,508 | 2008-04-30 |
| 751 | 2008-04-25 | 1,017,090,033 | 10,000,000 | 370 | 85.9496 | 1,183,356,508 | 2008-03-31 |
| 752 | 2008-04-22 | 1,007,090,033 | -2,000 | 371 | 85.1045 | 1,183,356,508 | 2008-03-31 |
| 753 | 2008-04-11 | 1,007,092,033 | -22,000 | 373 | 85.1047 | 1,183,356,508 | 2008-03-31 |
| 754 | 2008-04-08 | 1,007,114,033 | 14,800 | 373 | 85.1066 | 1,183,356,508 | 2008-03-31 |
| 755 | 2008-03-19 | 1,007,099,233 | -16,666 | 370 | 85.1053 | 1,183,356,508 | 2008-02-29 |
| 756 | 2008-03-14 | 1,007,115,899 | -10,000 | 371 | 85.1067 | 1,183,356,508 | 2008-02-29 |
| 757 | 2008-02-25 | 1,007,125,899 | -30,000 | 370 | 85.1076 | 1,183,356,508 | 2008-01-31 |
| 758 | 2008-02-20 | 1,007,155,899 | -74,999 | 367 | 85.1101 | 1,183,356,508 | 2008-01-31 |
| 759 | 2008-02-19 | 1,007,230,898 | 3,175 | 366 | 85.1164 | 1,183,356,508 | 2008-01-31 |
| 760 | 2008-02-18 | 1,007,227,723 | -2,000 | 365 | 85.1162 | 1,183,356,508 | 2008-01-31 |
| 761 | 2008-02-15 | 1,007,229,723 | -20,000 | 364 | 85.1163 | 1,183,356,508 | 2008-01-31 |
| 762 | 2008-02-05 | 1,007,249,723 | 10,000 | 364 | 85.1180 | 1,183,356,508 | 2008-01-31 |
| 763 | 2008-02-01 | 1,007,239,723 | -4,000 | 364 | 85.1172 | 1,183,356,508 | 2008-01-31 |
| 764 | 2008-01-24 | 1,007,243,723 | -50,000 | 366 | 85.1182 | 1,183,346,508 | 2007-12-31 |
| 765 | 2008-01-17 | 1,007,293,723 | -14,000 | 363 | 85.1225 | 1,183,346,508 | 2007-12-31 |
| 766 | 2008-01-15 | 1,007,307,723 | 20,000 | 364 | 85.1236 | 1,183,346,508 | 2007-12-31 |
| 767 | 2008-01-11 | 1,007,287,723 | -110,000 | 365 | 85.1220 | 1,183,346,508 | 2007-12-31 |
| 768 | 2008-01-08 | 1,007,397,723 | 20,000 | 361 | 85.1313 | 1,183,346,508 | 2007-12-31 |
| 769 | 2008-01-07 | 1,007,377,723 | -30,000 | 361 | 85.1296 | 1,183,346,508 | 2007-12-31 |
| 770 | 2008-01-04 | 1,007,407,723 | -70,000 | 361 | 85.1321 | 1,183,346,508 | 2007-12-31 |
| 771 | 2007-12-27 | 1,007,477,723 | -10,000 | 360 | 85.1391 | 1,183,331,508 | 2007-11-30 |
| 772 | 2007-12-12 | 1,007,487,723 | 15,000 | 352 | 85.1399 | 1,183,331,508 | 2007-11-30 |
| 773 | 2007-12-10 | 1,007,472,723 | 10,000 | 353 | 85.1387 | 1,183,331,508 | 2007-11-30 |
| 774 | 2007-12-06 | 1,007,462,723 | 421,200 | 346 | 85.1378 | 1,183,331,508 | 2007-11-30 |
| 775 | 2007-12-05 | 1,007,041,523 | 71,240 | 346 | 85.1022 | 1,183,331,508 | 2007-11-30 |
| 776 | 2007-12-04 | 1,006,970,283 | 183,000 | 340 | 85.0962 | 1,183,331,508 | 2007-11-30 |
| 777 | 2007-12-03 | 1,006,787,283 | 2,800 | 335 | 85.0807 | 1,183,331,508 | 2007-11-30 |
| 778 | 2007-11-30 | 1,006,784,483 | 9,000 | 337 | 85.0805 | 1,183,331,508 | 2007-11-30 |
| 779 | 2007-11-29 | 1,006,775,483 | 12,200 | 325 | 85.1242 | 1,182,714,100 | 2007-10-31 |
| 780 | 2007-11-28 | 1,006,763,283 | 5,000 | 325 | 85.1231 | 1,182,714,100 | 2007-10-31 |
| 781 | 2007-11-27 | 1,006,758,283 | 80,600 | 327 | 85.1227 | 1,182,714,100 | 2007-10-31 |
| 782 | 2007-11-26 | 1,006,677,683 | 6,280 | 327 | 85.1159 | 1,182,714,100 | 2007-10-31 |
| 783 | 2007-11-21 | 1,006,671,403 | -52,000 | 327 | 85.1154 | 1,182,714,100 | 2007-10-31 |
| 784 | 2007-11-19 | 1,006,723,403 | -20,000 | 328 | 85.1198 | 1,182,714,100 | 2007-10-31 |
| 785 | 2007-11-16 | 1,006,743,403 | 6,000 | 329 | 85.1215 | 1,182,714,100 | 2007-10-31 |
| 786 | 2007-11-15 | 1,006,737,403 | -3,000 | 327 | 85.1209 | 1,182,714,100 | 2007-10-31 |
| 787 | 2007-11-14 | 1,006,740,403 | 12,000 | 328 | 85.1212 | 1,182,714,100 | 2007-10-31 |
| 788 | 2007-11-09 | 1,006,728,403 | -10,000 | 334 | 85.1202 | 1,182,714,100 | 2007-10-31 |
| 789 | 2007-11-05 | 1,006,738,403 | -6,000 | 332 | 85.1210 | 1,182,714,100 | 2007-10-31 |
| 790 | 2007-10-31 | 1,006,744,403 | -126,000 | 332 | 85.1215 | 1,182,714,100 | 2007-10-31 |
| 791 | 2007-10-17 | 1,006,870,403 | 96,000 | 336 | 85.1756 | 1,182,111,100 | 2007-09-30 |
| 792 | 2007-10-16 | 1,006,774,403 | -96,000 | 335 | 85.1675 | 1,182,111,100 | 2007-09-30 |
| 793 | 2007-10-12 | 1,006,870,403 | -98,000 | 334 | 85.1756 | 1,182,111,100 | 2007-09-30 |
| 794 | 2007-10-11 | 1,006,968,403 | 3,000 | 335 | 85.1839 | 1,182,111,100 | 2007-09-30 |
| 795 | 2007-10-05 | 1,006,965,403 | 600,000 | 336 | 85.1837 | 1,182,111,100 | 2007-09-30 |
| 796 | 2007-10-04 | 1,006,365,403 | 854,000 | 337 | 85.1329 | 1,182,111,100 | 2007-09-30 |
| 797 | 2007-10-03 | 1,005,511,403 | 42,000 | 338 | 85.0607 | 1,182,111,100 | 2007-09-30 |
| 798 | 2007-10-02 | 1,005,469,403 | 18,400 | 340 | 85.0571 | 1,182,111,100 | 2007-09-30 |
| 799 | 2007-09-27 | 1,005,451,003 | 30,000 | 342 | 85.1388 | 1,180,955,100 | 2007-08-31 |
| 800 | 2007-09-20 | 1,005,421,003 | -10,000 | 334 | 85.1363 | 1,180,955,100 | 2007-08-31 |
| 801 | 2007-09-18 | 1,005,431,003 | 200,000 | 334 | 85.1371 | 1,180,955,100 | 2007-08-31 |
| 802 | 2007-09-13 | 1,005,231,003 | -10,000 | 329 | 85.1202 | 1,180,955,100 | 2007-08-31 |
| 803 | 2007-09-10 | 1,005,241,003 | -6,000 | 335 | 85.1210 | 1,180,955,100 | 2007-08-31 |
| 804 | 2007-09-06 | 1,005,247,003 | 3,000 | 334 | 85.1215 | 1,180,955,100 | 2007-08-31 |
| 805 | 2007-09-05 | 1,005,244,003 | 3,200 | 335 | 85.1213 | 1,180,955,100 | 2007-08-31 |
| 806 | 2007-09-04 | 1,005,240,803 | 3,680 | 338 | 85.1210 | 1,180,955,100 | 2007-08-31 |
| 807 | 2007-09-03 | 1,005,237,123 | -19,000 | 338 | 85.1207 | 1,180,955,100 | 2007-08-31 |
| 808 | 2007-08-29 | 1,005,256,123 | 30,000 | 339 | 85.2108 | 1,179,728,020 | 2007-07-31 |
| 809 | 2007-08-28 | 1,005,226,123 | 21,000 | 338 | 85.2083 | 1,179,728,020 | 2007-07-31 |
| 810 | 2007-08-27 | 1,005,205,123 | 15,000 | 340 | 85.2065 | 1,179,728,020 | 2007-07-31 |
| 811 | 2007-08-24 | 1,005,190,123 | 189,400 | 344 | 85.2052 | 1,179,728,020 | 2007-07-31 |
| 812 | 2007-08-23 | 1,005,000,723 | 2,800 | 344 | 85.1892 | 1,179,728,020 | 2007-07-31 |
| 813 | 2007-08-21 | 1,004,997,923 | 552,800 | 342 | 85.1890 | 1,179,728,020 | 2007-07-31 |
| 814 | 2007-08-20 | 1,004,445,123 | 92,000 | 342 | 85.1421 | 1,179,728,020 | 2007-07-31 |
| 815 | 2007-08-17 | 1,004,353,123 | 48,000 | 338 | 85.1343 | 1,179,728,020 | 2007-07-31 |
| 816 | 2007-08-15 | 1,004,305,123 | 330,000 | 340 | 85.1302 | 1,179,728,020 | 2007-07-31 |
| 817 | 2007-08-14 | 1,003,975,123 | 172,000 | 338 | 85.1023 | 1,179,728,020 | 2007-07-31 |
| 818 | 2007-08-13 | 1,003,803,123 | 12,000 | 334 | 85.0877 | 1,179,728,020 | 2007-07-31 |
| 819 | 2007-08-09 | 1,003,791,123 | 20,000 | 333 | 85.0867 | 1,179,728,020 | 2007-07-31 |
| 820 | 2007-08-08 | 1,003,771,123 | -126,000 | 338 | 85.0850 | 1,179,728,020 | 2007-07-31 |
| 821 | 2007-08-07 | 1,003,897,123 | 4,964,100 | 338 | 85.0956 | 1,179,728,020 | 2007-07-31 |
| 822 | 2007-08-06 | 998,933,023 | 2,000 | 344 | 84.6749 | 1,179,728,020 | 2007-07-31 |
| 823 | 2007-08-03 | 998,931,023 | 76,000 | 333 | 84.6747 | 1,179,728,020 | 2007-07-31 |
| 824 | 2007-08-02 | 998,855,023 | 38,000 | 327 | 84.6682 | 1,179,728,020 | 2007-07-31 |
| 825 | 2007-08-01 | 998,817,023 | 11,941,600 | 315 | 84.6650 | 1,179,728,020 | 2007-07-31 |
| 826 | 2007-07-31 | 986,875,423 | 9,762,000 | 301 | 83.6528 | 1,179,728,020 | 2007-07-31 |
| 827 | 2007-07-30 | 977,113,423 | 2,200,880 | 311 | 88.8468 | 1,099,773,018 | 2007-06-30 |
| 828 | 2007-07-27 | 974,912,543 | 222,000 | 315 | 88.6467 | 1,099,773,018 | 2007-06-30 |
| 829 | 2007-07-26 | 974,690,543 | 14,776,362 | 313 | 88.6265 | 1,099,773,018 | 2007-06-30 |
| 830 | 2007-07-25 | 959,914,181 | 6,491,540 | 311 | 87.2829 | 1,099,773,018 | 2007-06-30 |
| 831 | 2007-07-24 | 953,422,641 | 3,292,320 | 308 | 86.6927 | 1,099,773,018 | 2007-06-30 |
| 832 | 2007-07-23 | 950,130,321 | 3,042,800 | 309 | 86.3933 | 1,099,773,018 | 2007-06-30 |
| 833 | 2007-07-20 | 947,087,521 | 2,096,120 | 307 | 86.1166 | 1,099,773,018 | 2007-06-30 |
| 834 | 2007-07-19 | 944,991,401 | 1,031,800 | 309 | 85.9260 | 1,099,773,018 | 2007-06-30 |
| 835 | 2007-07-18 | 943,959,601 | 3,479,600 | 314 | 85.8322 | 1,099,773,018 | 2007-06-30 |
| 836 | 2007-07-17 | 940,480,001 | 1,869,560 | 311 | 85.5158 | 1,099,773,018 | 2007-06-30 |
| 837 | 2007-07-16 | 938,610,441 | 596,080 | 313 | 85.3458 | 1,099,773,018 | 2007-06-30 |
| 838 | 2007-07-13 | 938,014,361 | 58,400 | 314 | 85.2916 | 1,099,773,018 | 2007-06-30 |
| 839 | 2007-07-12 | 937,955,961 | 503,880 | 315 | 85.2863 | 1,099,773,018 | 2007-06-30 |
| 840 | 2007-07-11 | 937,452,081 | 243,400 | 313 | 85.2405 | 1,099,773,018 | 2007-06-30 |
| 841 | 2007-07-10 | 937,208,681 | 593,520 | 312 | 85.2184 | 1,099,773,018 | 2007-06-30 |
| 842 | 2007-07-09 | 936,615,161 | 931,000 | 311 | 85.1644 | 1,099,773,018 | 2007-06-30 |
| 843 | 2007-07-06 | 935,684,161 | 2,022,300 | 312 | 85.0798 | 1,099,773,018 | 2007-06-30 |
| 844 | 2007-07-05 | 933,661,861 | 68,000 | 322 | 84.8959 | 1,099,773,018 | 2007-06-30 |
| 845 | 2007-07-04 | 933,593,861 | 238,000 | 318 | 84.8897 | 1,099,773,018 | 2007-06-30 |
| 846 | 2007-07-03 | 933,355,861 | 350,800 | 321 | 84.8680 | 1,099,773,018 | 2007-06-30 |
| 847 | 2007-06-29 | 933,005,061 | 312,600 | 322 | 85.3843 | 1,092,712,628 | 2007-05-31 |
| 848 | 2007-06-28 | 932,692,461 | 256,000 | 323 | 85.3557 | 1,092,712,628 | 2007-05-31 |
| 849 | 2007-06-27 | 932,436,461 | 154,000 | 321 | 85.3323 | 1,092,712,628 | 2007-05-31 |
Webb-site Database - Powered By Linux Group