Renaissance Asia Silk Road Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00274  2000-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.490 2026-02-06
2 2026-02-09 0.490 2026-02-05
3 2026-02-06 0.490 2026-02-04
4 2025-08-18 4,150 -25 0.01 37 68,539,374 2,034 0.490 2025-08-14
5 2025-04-28 4,175 -150 0.01 38 68,539,374 1,440 0.345 2025-04-24
6 2025-03-20 4,325 -38,965 0.01 39 67,164,374 346 0.080 2025-03-18
7 2025-02-11 43,290 -20 0.01 41 582,525,088 1,299 0.030 2025-02-07
8 2024-11-12 43,310 -3,000 0.01 42 582,525,088 5,197 0.120 2024-11-08
9 2024-09-03 46,310 -10,850 0.01 43 582,525,088 6,252 0.135 2024-08-30
10 2024-06-04 57,160 -228,645 0.01 44 582,525,088 2,744 0.048 2024-05-31
11 2023-11-29 285,805 -7,750 0.01 44 2,112,625,443 19,435 0.068 2023-11-27
12 2023-10-06 293,555 -500 0.01 45 2,112,625,443 25,539 0.087 2023-10-04
13 2023-04-19 294,055 -500 0.02 46 1,581,590,872 37,345 0.127 2023-04-17
14 2022-12-23 294,555 -2,500 0.02 47 1,515,256,058 75,112 0.255 2022-12-21
15 2022-11-16 297,055 -500 0.02 48 1,515,256,058 67,431 0.227 2022-11-14
16 2022-11-08 297,555 -7,400 0.02 49 1,515,256,058 72,901 0.245 2022-11-04
17 2022-09-26 304,955 7,500 0.02 50 1,515,256,058 74,104 0.243 2022-09-22
18 2022-07-19 297,455 -1,250 0.02 49 1,515,256,058 92,211 0.310 2022-07-15
19 2021-12-23 298,705 -60 0.02 50 1,515,256,058 101,560 0.340 2021-12-21
20 2021-12-17 298,765 -26,000 0.02 51 1,515,256,058 129,963 0.435 2021-12-15
21 2021-07-12 324,765 -150,000 0.03 52 1,262,713,382 81,191 0.250 2021-07-08
22 2021-07-09 474,765 -50,000 0.04 53 1,262,713,382 123,439 0.260 2021-07-07
23 2021-07-08 524,765 200,000 0.04 53 1,262,713,382 131,191 0.250 2021-07-06
24 2021-07-06 324,765 -750 0.03 52 1,262,713,382 77,619 0.239 2021-07-02
25 2021-03-04 325,515 5,000 0.03 53 1,262,713,382 31,249 0.096 2021-03-02
26 2021-02-19 320,515 -3,000 0.03 52 1,262,713,382 20,192 0.063 2021-02-17
27 2020-12-17 323,515 13,500 0.03 53 1,262,713,382 32,999 0.102 2020-12-15
28 2020-11-18 310,015 -275 0.03 52 1,123,213,382 32,242 0.104 2020-11-16
29 2020-03-17 310,290 -5,895,510 0.03 53 1,052,424,308 4,344 0.014 2020-03-13
30 2020-02-06 6,205,800 -65,000 0.03 53 21,048,486,179 99,293 0.016 2020-02-04
31 2019-12-11 6,270,800 -3,000 0.03 54 21,048,486,179 106,604 0.017 2019-12-09
32 2019-12-10 6,273,800 -50,000 0.03 55 21,048,486,179 100,381 0.016 2019-12-06
33 2019-10-31 6,323,800 520,000 0.04 56 17,544,977,408 120,152 0.019 2019-10-29
34 2019-10-21 5,803,800 -400,000 0.03 55 17,544,977,408 116,076 0.020 2019-10-17
35 2019-10-11 6,203,800 400,000 0.04 56 17,544,977,408 117,872 0.019 2019-10-09
36 2019-09-09 5,803,800 150,000 0.03 55 17,544,977,408 98,665 0.017 2019-09-05
37 2019-06-14 5,653,800 10,000 0.03 54 17,544,977,408 118,730 0.021 2019-06-12
38 2019-05-27 5,643,800 -40,000 0.03 53 17,544,977,408 118,520 0.021 2019-05-23
39 2018-09-07 5,683,800 -660,000 0.03 53 17,544,977,408 102,308 0.018 2018-09-05
40 2018-05-10 6,343,800 -150,000 0.04 54 17,544,977,408 126,876 0.020 2018-05-08
41 2018-03-22 6,493,800 -25,000 0.04 55 17,544,977,408 136,370 0.021 2018-03-20
42 2018-03-07 6,518,800 -1,000,000 0.04 56 17,544,977,408 130,376 0.020 2018-03-05
43 2018-01-18 7,518,800 -50,000 0.04 57 17,544,977,408 157,895 0.021 2018-01-16
44 2018-01-04 7,568,800 94,200 0.04 58 17,544,977,408 151,376 0.020 2018-01-02
45 2017-09-13 7,474,600 -10,000 0.04 58 17,544,977,408 179,390 0.024 2017-09-11
46 2017-08-10 7,484,600 -25,000 0.04 59 17,544,977,408 187,115 0.025 2017-08-08
47 2017-08-02 7,509,600 -80,000 0.04 60 17,544,977,408 165,211 0.022 2017-07-31
48 2017-06-23 7,589,600 -15,000 0.04 61 17,544,977,408 220,098 0.029 2017-06-21
49 2017-05-05 7,604,600 -98,000 0.04 62 17,544,977,408 235,743 0.031 2017-05-02
50 2017-02-08 7,702,600 1,085,000 0.04 63 17,544,977,408 277,294 0.036 2017-02-06
51 2017-02-03 6,617,600 -15,000 0.04 62 17,544,977,408 238,234 0.036 2017-02-01
52 2017-01-26 6,632,600 -285,600 0.04 63 17,544,977,408 198,978 0.030 2017-01-24
53 2016-12-13 6,918,200 -3,900,000 0.04 64 17,544,977,408 242,137 0.035 2016-12-09
54 2016-11-25 10,818,200 15,000 0.06 65 17,544,977,408 389,455 0.036 2016-11-23
55 2016-08-03 10,803,200 -2,040,000 0.06 64 17,544,977,408 464,538 0.043 2016-07-29
56 2016-07-29 12,843,200 40,000 0.07 65 17,544,977,408 552,258 0.043 2016-07-27
57 2016-07-26 12,803,200 2,000,000 0.07 65 17,544,977,408 576,144 0.045 2016-07-22
58 2016-07-15 10,803,200 -150,000 0.06 64 17,544,977,408 496,947 0.046 2016-07-13
59 2016-07-07 10,953,200 -8,000 0.06 65 17,544,977,408 372,409 0.034 2016-07-05
60 2016-06-20 10,961,200 -5,000 0.06 66 17,544,977,408 383,642 0.035 2016-06-16
61 2016-05-30 10,966,200 -225,000 0.06 67 17,544,977,408 515,411 0.047 2016-05-26
62 2016-05-27 11,191,200 -340,000 0.06 69 17,544,977,408 973,634 0.087 2016-05-25
63 2016-05-26 11,531,200 -750,000 0.07 70 17,544,977,408 1,003,214 0.087 2016-05-24
64 2016-05-25 12,281,200 5,797,800 0.07 71 17,544,977,408 1,068,464 0.087 2016-05-23
65 2016-04-19 6,483,400 -6,483,400 0.25 71 2,617,651,650 564,056 0.087 2016-04-15
66 2014-07-30 12,966,800 660,000 0.25 71 5,235,303,300 1,128,112 0.087 2014-07-28
67 2014-03-14 12,306,800 2,000,000 0.24 70 5,235,303,300 1,070,692 0.087 2014-03-12
68 2014-01-13 10,306,800 -10,000 0.20 69 5,235,303,300 896,692 0.087 2014-01-09
69 2013-12-05 10,316,800 100,000 0.20 70 5,235,303,300 897,562 0.087 2013-12-03
70 2013-11-29 10,216,800 300,000 0.20 69 5,235,303,300 888,862 0.087 2013-11-27
71 2013-11-13 9,916,800 2,600,000 0.19 68 5,235,303,300 862,762 0.087 2013-11-11
72 2013-11-06 7,316,800 4,000 0.14 67 5,235,303,300 636,562 0.087 2013-11-04
73 2013-10-25 7,312,800 200,000 0.14 66 5,235,303,300 636,214 0.087 2013-10-23
74 2013-08-12 7,112,800 50,000 0.14 65 5,235,303,300 618,814 0.087 2013-08-08
75 2013-08-07 7,062,800 196,000 0.13 64 5,235,303,300 614,464 0.087 2013-08-05
76 2013-07-05 6,866,800 10,000 0.13 63 5,235,303,300 597,412 0.087 2013-07-03
77 2013-04-23 6,856,800 -50,000 0.13 62 5,235,303,300 596,542 0.087 2013-04-19
78 2013-01-03 6,906,800 -4,000 0.13 63 5,235,303,300 600,892 0.087 2012-12-31
79 2012-11-14 6,910,800 -10,000 0.13 64 5,235,303,300 601,240 0.087 2012-11-12
80 2012-11-12 6,920,800 10,000 0.13 65 5,235,303,300 602,110 0.087 2012-11-08
81 2012-07-26 6,910,800 1,000,000 0.13 64 5,235,303,300 601,240 0.087 2012-07-24
82 2012-06-26 5,910,800 20,000 0.11 63 5,235,303,300 514,240 0.087 2012-06-22
83 2012-05-23 5,890,800 14,000 0.11 62 5,235,303,300 512,500 0.087 2012-05-21
84 2012-05-07 5,876,800 -34,000 0.11 61 5,235,303,300 511,282 0.087 2012-05-03
85 2012-03-12 5,910,800 -20,000 0.11 62 5,235,303,300 514,240 0.087 2012-03-08
86 2011-10-04 5,930,800 900,000 0.11 63 5,235,303,300 515,980 0.087 2011-09-30
87 2011-08-24 5,030,800 -1,300,000 0.10 62 5,235,303,300 437,680 0.087 2011-08-22
88 2011-06-27 6,330,800 500,000 0.12 63 5,235,303,300 595,095 0.094 2011-06-23
89 2011-06-20 5,830,800 10,000 0.11 62 5,235,303,300 600,572 0.103 2011-06-16
90 2011-06-17 5,820,800 20,000 0.11 61 5,235,303,300 593,722 0.102 2011-06-15
91 2011-03-18 5,800,800 -150,000 0.11 61 5,235,303,300 725,100 0.125 2011-03-16
92 2011-03-17 5,950,800 -100,000 0.11 62 5,235,303,300 773,604 0.130 2011-03-15
93 2011-01-25 6,050,800 -2,000,000 0.12 62 4,875,303,300 568,775 0.094 2011-01-21
94 2011-01-14 8,050,800 -100,000 0.17 63 4,875,303,300 845,334 0.105 2011-01-12
95 2011-01-06 8,150,800 2,100,000 0.17 64 4,875,303,300 929,191 0.114 2011-01-04
96 2010-12-10 6,050,800 50,000 0.12 63 4,875,303,300 756,350 0.125 2010-12-08
97 2010-11-24 6,000,800 -500,000 0.12 63 4,875,303,300 834,111 0.139 2010-11-22
98 2010-11-18 6,500,800 -5,000,000 0.13 64 4,875,303,300 968,619 0.149 2010-11-16
99 2010-11-10 11,500,800 -2,000,000 0.25 65 4,535,303,300 1,759,622 0.153 2010-11-08
100 2010-11-04 13,500,800 7,000,000 0.30 65 4,535,303,300 1,822,608 0.135 2010-11-02
101 2010-11-02 6,500,800 -500,000 0.14 64 4,535,303,300 877,608 0.135 2010-10-29
102 2010-10-29 7,000,800 300,000 0.17 65 4,175,303,300 966,110 0.138 2010-10-27
103 2010-10-26 6,700,800 60,000 0.16 64 4,175,303,300 978,317 0.146 2010-10-22
104 2010-10-21 6,640,800 50,000 0.16 64 4,175,303,300 989,479 0.149 2010-10-19
105 2010-10-11 6,590,800 140,000 0.16 63 4,175,303,300 1,074,300 0.163 2010-10-07
106 2010-10-07 6,450,800 200,000 0.15 63 4,175,303,300 1,025,677 0.159 2010-10-05
107 2010-09-06 6,250,800 -3,010,000 0.16 62 3,815,303,300 875,112 0.140 2010-09-02
108 2010-09-01 9,260,800 -560,000 0.24 64 3,815,303,300 1,240,947 0.134 2010-08-30
109 2010-08-30 9,820,800 -468,000 0.26 66 3,815,303,300 1,276,704 0.130 2010-08-26
110 2010-08-25 10,288,800 -130,000 0.27 68 3,815,303,300 3,035,196 0.295 2010-08-23
111 2010-07-28 10,418,800 20,000 0.27 69 3,815,303,300 3,073,546 0.295 2010-07-26
112 2010-07-05 10,398,800 -359,200 0.27 69 3,815,303,300 3,067,646 0.295 2010-06-30
113 2010-05-31 10,758,000 150,000 0.28 70 3,815,303,300 3,173,610 0.295 2010-05-27
114 2010-05-20 10,608,000 98,000 0.28 69 3,727,803,300 3,129,360 0.295 2010-05-18
115 2010-05-12 10,510,000 80,000 0.28 68 3,727,803,300 3,100,450 0.295 2010-05-10
116 2010-05-11 10,430,000 480,000 0.28 67 3,727,803,300 3,076,850 0.295 2010-05-07
117 2010-05-04 9,950,000 30,000 0.27 66 3,727,803,300 2,935,250 0.295 2010-04-30
118 2010-04-23 9,920,000 400,000 0.27 66 3,727,803,300 3,472,000 0.350 2010-04-21
119 2010-04-15 9,520,000 30,000 0.27 65 3,507,803,300 3,379,600 0.355 2010-04-13
120 2010-04-07 9,490,000 -40,000 0.27 65 3,507,803,300 3,463,850 0.365 2010-03-31
121 2010-03-29 9,530,000 20,000 0.36 65 2,620,781,300 3,478,450 0.365 2010-03-25
122 2010-03-24 9,510,000 30,000 0.36 65 2,620,781,300 3,376,050 0.355 2010-03-22
123 2010-03-17 9,480,000 -1,004,000 0.36 65 2,620,781,300 3,270,600 0.345 2010-03-15
124 2010-03-04 10,484,000 -10,000 0.40 66 2,620,781,300 3,721,820 0.355 2010-03-02
125 2010-02-01 10,494,000 14,000 0.40 67 2,620,781,300 3,830,310 0.365 2010-01-28
126 2010-01-22 10,480,000 40,000 0.40 66 2,620,781,300 4,139,600 0.395 2010-01-20
127 2010-01-21 10,440,000 -70,000 0.40 65 2,620,781,300 4,123,800 0.395 2010-01-19
128 2010-01-14 10,510,000 200,000 0.40 66 2,620,781,300 4,151,450 0.395 2010-01-12
129 2010-01-12 10,310,000 500,000 0.39 66 2,620,781,300 3,969,350 0.385 2010-01-08
130 2009-12-30 9,810,000 30,000 0.37 65 2,620,781,300 3,384,450 0.345 2009-12-28
131 2009-12-23 9,780,000 180,000 0.37 65 2,620,781,300 3,227,400 0.330 2009-12-21
132 2009-12-15 9,600,000 -40,000 0.37 65 2,584,670,189 4,368,000 0.455 2009-12-11
133 2009-12-14 9,640,000 -830,000 0.37 66 2,584,670,189 5,398,400 0.560 2009-12-10
134 2009-12-11 10,470,000 -20,000 0.42 68 2,484,670,189 5,182,650 0.495 2009-12-09
135 2009-12-10 10,490,000 -558,000 0.46 68 2,284,670,189 5,192,550 0.495 2009-12-08
136 2009-12-01 11,048,000 -50,000 0.51 71 2,168,836,856 4,971,600 0.450 2009-11-27
137 2009-11-30 11,098,000 -60,000 0.51 71 2,168,836,856 4,883,120 0.440 2009-11-26
138 2009-11-26 11,158,000 30,000 0.51 72 2,168,836,856 4,407,410 0.395 2009-11-24
139 2009-11-17 11,128,000 -422,000 0.51 71 2,168,836,856 3,560,960 0.320 2009-11-13
140 2009-11-13 11,550,000 -1,000,000 0.53 72 2,168,836,856 3,753,750 0.325 2009-11-11
141 2009-11-12 12,550,000 -1,194,000 0.58 72 2,168,836,856 3,890,500 0.310 2009-11-10
142 2009-11-10 13,744,000 -68,000 0.63 71 2,168,836,856 4,466,800 0.325 2009-11-06
143 2009-11-09 13,812,000 -850,000 0.64 71 2,168,836,856 4,488,900 0.325 2009-11-05
144 2009-11-05 14,662,000 -894,000 0.68 71 2,168,836,856 4,471,910 0.305 2009-11-03
145 2009-11-03 15,556,000 -376,000 0.72 71 2,168,836,856 5,211,260 0.335 2009-10-30
146 2009-10-20 15,932,000 -300,000 0.73 71 2,168,836,856 5,576,200 0.350 2009-10-16
147 2009-10-16 16,232,000 -3,500,000 0.75 71 2,168,836,856 5,681,200 0.350 2009-10-14
148 2009-10-15 19,732,000 -3,300,000 0.91 71 2,168,836,856 6,511,560 0.330 2009-10-13
149 2009-10-14 23,032,000 -6,806,000 1.06 71 2,168,836,856 7,715,720 0.335 2009-10-12
150 2009-10-13 29,838,000 -4,250,000 1.38 72 2,168,836,856 9,398,970 0.315 2009-10-09
151 2009-10-12 34,088,000 -10,630,000 1.57 72 2,168,836,856 10,396,840 0.305 2009-10-08
152 2009-10-09 44,718,000 -11,320,000 2.06 72 2,168,836,856 12,968,220 0.290 2009-10-07
153 2009-10-06 56,038,000 -3,600,000 2.58 72 2,168,836,856 17,932,160 0.320 2009-10-02
154 2009-10-02 59,638,000 -126,000 2.75 72 2,168,836,856 18,785,970 0.315 2009-09-29
155 2009-09-30 59,764,000 110,000 2.76 73 2,168,836,856 17,630,380 0.295 2009-09-28
156 2009-09-29 59,654,000 -26,000 2.75 73 2,168,836,856 17,299,660 0.290 2009-09-25
157 2009-09-28 59,680,000 -400,000 2.75 74 2,168,836,856 17,307,200 0.290 2009-09-24
158 2009-09-25 60,080,000 -2,710,000 2.77 75 2,168,836,856 19,826,400 0.330 2009-09-23
159 2009-09-24 62,790,000 -15,787,040 2.90 78 2,168,836,856 20,720,700 0.330 2009-09-22
160 2009-09-22 78,577,040 -500,000 3.62 79 2,168,836,856 27,894,849 0.355 2009-09-18
161 2009-09-21 79,077,040 20,000 3.65 79 2,168,836,856 32,026,201 0.405 2009-09-17
162 2009-09-17 79,057,040 -10,000 3.65 78 2,168,836,856 32,018,101 0.405 2009-09-15
163 2009-09-16 79,067,040 -40,000 3.65 79 2,168,836,856 33,208,157 0.420 2009-09-14
164 2009-09-11 79,107,040 -400,000 3.65 79 2,168,836,856 32,829,422 0.415 2009-09-09
165 2009-09-10 79,507,040 -580,000 3.67 80 2,168,836,856 35,778,168 0.450 2009-09-08
166 2009-09-09 80,087,040 50,000 3.69 81 2,168,836,856 35,638,733 0.445 2009-09-07
167 2009-09-03 80,037,040 140,000 3.69 80 2,168,836,856 36,416,853 0.455 2009-09-01
168 2009-09-02 79,897,040 190,000 3.68 80 2,168,836,856 36,353,153 0.455 2009-08-31
169 2009-09-01 79,707,040 10,000 3.68 81 2,168,836,856 35,868,168 0.450 2009-08-28
170 2009-08-27 79,697,040 150,000 3.74 80 2,131,579,856 35,863,668 0.450 2009-08-25
171 2009-08-25 79,547,040 -100,000 3.73 79 2,131,579,856 35,796,168 0.450 2009-08-21
172 2009-08-21 79,647,040 436,000 3.74 80 2,131,579,856 34,646,462 0.435 2009-08-19
173 2009-08-14 79,211,040 -2,000 3.72 79 2,131,579,856 38,417,354 0.485 2009-08-12
174 2009-08-12 79,213,040 600,000 3.72 80 2,131,579,856 40,398,650 0.510 2009-08-10
175 2009-08-10 78,613,040 190,000 3.69 80 2,131,579,856 44,023,302 0.560 2009-08-06
176 2009-07-31 78,423,040 562,000 3.89 80 2,016,579,856 38,427,290 0.490 2009-07-29
177 2009-07-30 77,861,040 200,000 3.92 80 1,987,579,856 40,487,741 0.520 2009-07-28
178 2009-07-27 77,661,040 48,000 3.91 80 1,987,579,856 36,500,689 0.470 2009-07-23
179 2009-07-24 77,613,040 352,000 3.90 80 1,987,579,856 36,478,129 0.470 2009-07-22
180 2009-07-22 77,261,040 1,860,000 3.89 80 1,987,579,856 36,312,689 0.470 2009-07-20
181 2009-07-21 75,401,040 1,842,000 3.79 79 1,987,579,856 35,815,494 0.475 2009-07-17
182 2009-07-20 73,559,040 10,000 3.70 81 1,987,579,856 33,837,158 0.460 2009-07-16
183 2009-07-16 73,549,040 800,000 3.70 80 1,987,579,856 33,464,813 0.455 2009-07-14
184 2009-07-03 72,749,040 -450,000 3.66 80 1,987,579,856 31,282,087 0.430 2009-06-30
185 2009-06-22 73,199,040 1,300,000 3.68 81 1,987,579,856 32,207,578 0.440 2009-06-18
186 2009-06-19 71,899,040 -180,000 3.62 81 1,987,579,856 33,433,054 0.465 2009-06-17
187 2009-06-18 72,079,040 1,000,000 3.63 81 1,987,579,856 33,516,754 0.465 2009-06-16
188 2009-06-17 71,079,040 1,700,000 3.58 81 1,987,579,856 34,828,730 0.490 2009-06-15
189 2009-06-16 69,379,040 -182,000 3.49 81 1,987,579,856 34,689,520 0.500 2009-06-12
190 2009-06-12 69,561,040 800,000 3.50 81 1,987,579,856 36,171,741 0.520 2009-06-10
191 2009-06-08 68,761,040 1,036,000 3.46 81 1,987,579,856 30,254,858 0.440 2009-06-04
192 2009-06-05 67,725,040 30,000 3.41 81 1,987,579,856 29,460,392 0.435 2009-06-03
193 2009-06-03 67,695,040 1,480,000 3.41 81 1,987,579,856 29,785,818 0.440 2009-06-01
194 2009-06-02 66,215,040 510,000 3.33 82 1,987,579,856 27,479,242 0.415 2009-05-29
195 2009-06-01 65,705,040 1,180,000 3.31 82 1,987,579,856 28,253,167 0.430 2009-05-27
196 2009-05-29 64,525,040 2,100,000 3.25 82 1,987,579,856 27,745,767 0.430 2009-05-26
197 2009-05-27 62,425,040 1,700,000 3.14 82 1,987,579,856 28,091,268 0.450 2009-05-25
198 2009-05-26 60,725,040 500,000 3.06 82 1,987,579,856 27,629,893 0.455 2009-05-22
199 2009-05-25 60,225,040 -100,000 3.03 82 1,987,579,856 28,606,894 0.475 2009-05-21
200 2009-05-18 60,325,040 2,300,000 3.04 83 1,987,579,856 22,923,515 0.380 2009-05-14
201 2009-05-14 58,025,040 2,640,000 2.92 83 1,987,579,856 22,629,766 0.390 2009-05-12
202 2009-05-13 55,385,040 1,708,000 2.79 83 1,987,579,856 19,938,614 0.360 2009-05-11
203 2009-05-12 53,677,040 -52,000 2.70 83 1,987,579,856 17,981,808 0.335 2009-05-08
204 2009-05-11 53,729,040 4,000,000 2.70 84 1,987,579,856 17,461,938 0.325 2009-05-07
205 2009-05-08 49,729,040 2,880,000 2.50 83 1,987,579,856 16,410,583 0.330 2009-05-06
206 2009-05-06 46,849,040 998,000 2.36 84 1,987,579,856 13,820,467 0.295 2009-05-04
207 2009-05-05 45,851,040 800,000 2.31 84 1,987,579,856 12,379,781 0.270 2009-04-30
208 2009-05-04 45,051,040 2,000,000 2.27 84 1,987,579,856 12,389,036 0.275 2009-04-29
209 2009-04-29 43,051,040 1,300,000 2.17 84 1,987,579,856 12,269,546 0.285 2009-04-27
210 2009-04-28 41,751,040 -180,000 2.10 84 1,987,579,856 12,525,312 0.300 2009-04-24
211 2009-04-24 41,931,040 2,000,000 2.11 84 1,987,579,856 12,788,967 0.305 2009-04-22
212 2009-04-23 39,931,040 100,000 2.01 84 1,987,579,856 11,779,657 0.295 2009-04-21
213 2009-04-22 39,831,040 1,400,000 2.00 85 1,987,579,856 12,546,778 0.315 2009-04-20
214 2009-04-21 38,431,040 2,000,000 1.93 85 1,987,579,856 11,913,622 0.310 2009-04-17
215 2009-04-20 36,431,040 400,000 1.83 85 1,987,579,856 11,657,933 0.320 2009-04-16
216 2009-04-17 36,031,040 1,944,000 1.81 85 1,987,579,856 11,529,933 0.320 2009-04-15
217 2009-04-15 34,087,040 100,000 1.72 85 1,987,579,856 9,373,936 0.275 2009-04-09
218 2009-04-14 33,987,040 1,900,000 1.71 85 1,987,579,856 9,176,501 0.270 2009-04-08
219 2009-04-09 32,087,040 1,000,000 1.61 85 1,987,579,856 8,984,371 0.280 2009-04-07
220 2009-04-02 31,087,040 500,000 1.56 84 1,987,579,856 8,393,501 0.270 2009-03-31
221 2009-03-31 30,587,040 200,000 1.54 83 1,987,579,856 7,952,630 0.260 2009-03-27
222 2009-03-16 30,387,040 7,612,240 1.53 82 1,987,579,856 7,353,664 0.242 2009-03-12
223 2009-03-12 22,774,800 -12,600 1.70 82 1,342,959,368 5,557,051 0.244 2009-03-10
224 2009-03-05 22,787,400 -20,000 1.70 83 1,342,959,368 6,038,661 0.265 2009-03-03
225 2009-03-04 22,807,400 -26,000 1.70 84 1,342,959,368 6,157,998 0.270 2009-03-02
226 2009-03-03 22,833,400 100,000 1.70 85 1,342,959,368 6,050,851 0.265 2009-02-27
227 2009-03-02 22,733,400 50,000 1.69 85 1,342,959,368 6,024,351 0.265 2009-02-26
228 2009-02-27 22,683,400 -1,540,000 1.69 85 1,342,959,368 6,124,518 0.270 2009-02-25
229 2009-02-25 24,223,400 2,380,000 1.80 85 1,342,959,368 6,419,201 0.265 2009-02-23
230 2009-02-20 21,843,400 -24,000 1.63 84 1,342,959,368 5,788,501 0.265 2009-02-18
231 2009-02-19 21,867,400 -140,000 1.63 84 1,342,959,368 6,013,535 0.275 2009-02-17
232 2009-02-18 22,007,400 28,000 1.64 84 1,342,959,368 6,272,109 0.285 2009-02-16
233 2009-02-17 21,979,400 -4,000 1.64 84 1,342,959,368 6,483,923 0.295 2009-02-13
234 2009-02-13 21,983,400 -82,000 1.64 84 1,342,959,368 5,935,518 0.270 2009-02-11
235 2009-02-11 22,065,400 100,000 1.64 85 1,342,959,368 5,847,331 0.265 2009-02-09
236 2009-02-04 21,965,400 -100,000 1.64 85 1,342,959,368 5,820,831 0.265 2009-02-02
237 2009-01-29 22,065,400 -2,000 1.66 85 1,333,210,868 6,288,639 0.285 2009-01-22
238 2009-01-23 22,067,400 20,000 1.66 86 1,333,210,868 6,399,546 0.290 2009-01-21
239 2009-01-21 22,047,400 -2,168,000 1.65 86 1,333,210,868 7,937,064 0.360 2009-01-19
240 2009-01-08 24,215,400 480,000 1.82 85 1,333,210,868 10,170,468 0.420 2009-01-06
241 2009-01-06 23,735,400 30,000 1.78 86 1,333,210,868 9,612,837 0.405 2009-01-02
242 2008-12-30 23,705,400 100,000 1.81 85 1,312,960,868 9,363,633 0.395 2008-12-24
243 2008-12-29 23,605,400 -30,000 1.80 84 1,312,960,868 10,032,295 0.425 2008-12-22
244 2008-12-22 23,635,400 30,000 1.80 85 1,312,960,868 9,099,629 0.385 2008-12-18
245 2008-11-24 23,605,400 100,000 1.80 84 1,312,960,868 8,852,025 0.375 2008-11-20
246 2008-11-17 23,505,400 -20,000 1.79 83 1,312,960,868 9,402,160 0.400 2008-11-13
247 2008-11-10 23,525,400 26,000 1.79 84 1,312,960,868 8,822,025 0.375 2008-11-06
248 2008-10-27 23,499,400 -108,000 1.79 83 1,313,960,868 7,049,820 0.300 2008-10-23
249 2008-10-24 23,607,400 -100,000 1.80 84 1,313,960,868 7,672,405 0.325 2008-10-22
250 2008-10-22 23,707,400 100,000 1.80 84 1,313,960,868 8,890,275 0.375 2008-10-20
251 2008-10-17 23,607,400 80,000 1.80 84 1,313,960,868 11,213,515 0.475 2008-10-15
252 2008-10-14 23,527,400 600,000 1.79 84 1,313,960,868 11,528,426 0.490 2008-10-10
253 2008-10-13 22,927,400 30,000 1.74 83 1,313,960,868 12,380,796 0.540 2008-10-09
254 2008-10-10 22,897,400 70,000 1.74 81 1,313,960,868 12,364,596 0.540 2008-10-08
255 2008-10-09 22,827,400 -200,000 1.74 79 1,313,960,868 13,011,618 0.570 2008-10-06
256 2008-10-08 23,027,400 10,000 1.75 80 1,313,960,868 13,355,892 0.580 2008-10-03
257 2008-10-06 23,017,400 80,000 1.75 79 1,313,960,868 14,040,614 0.610 2008-10-02
258 2008-10-03 22,937,400 40,000 1.75 79 1,313,960,868 14,450,562 0.630 2008-09-30
259 2008-09-30 22,897,400 140,000 1.74 78 1,313,960,868 14,654,336 0.640 2008-09-26
260 2008-09-29 22,757,400 20,000 1.74 78 1,308,960,868 15,019,884 0.660 2008-09-25
261 2008-09-26 22,737,400 60,000 1.74 77 1,308,960,868 15,234,058 0.670 2008-09-24
262 2008-09-24 22,677,400 80,000 1.73 74 1,308,960,868 15,193,858 0.670 2008-09-22
263 2008-09-23 22,597,400 10,000 1.73 74 1,308,960,868 15,366,232 0.680 2008-09-19
264 2008-09-19 22,587,400 120,000 1.73 73 1,308,960,868 16,037,054 0.710 2008-09-17
265 2008-09-18 22,467,400 -906,000 1.72 72 1,308,960,868 16,176,528 0.720 2008-09-16
266 2008-09-17 23,373,400 812,000 1.79 73 1,308,960,868 17,296,316 0.740 2008-09-12
267 2008-09-16 22,561,400 198,000 1.72 73 1,308,960,868 17,146,664 0.760 2008-09-11
268 2008-09-03 22,363,400 91,665 1.71 72 1,308,960,868 19,456,158 0.870 2008-09-01
269 2008-08-29 22,271,735 600,000 1.70 73 1,308,960,868 18,708,257 0.840 2008-08-27
270 2008-08-27 21,671,735 -100,000 1.66 73 1,308,960,868 18,854,409 0.870 2008-08-25
271 2008-08-18 21,771,735 2,026,000 1.66 73 1,308,960,868 18,941,409 0.870 2008-08-14
272 2008-08-15 19,745,735 20,000 1.51 73 1,308,960,868 16,981,332 0.860 2008-08-13
273 2008-08-12 19,725,735 60,000 1.51 72 1,308,960,868 18,542,191 0.940 2008-08-08
274 2008-08-11 19,665,735 -90,000 1.50 72 1,308,960,868 18,879,106 0.960 2008-08-07
275 2008-08-08 19,755,735 10,000 1.51 73 1,308,960,868 19,755,735 1.000 2008-08-05
276 2008-08-04 19,745,735 -150,000 1.51 73 1,308,960,868 18,758,448 0.950 2008-07-31
277 2008-07-31 19,895,735 1,154,000 1.52 73 1,308,960,868 18,701,991 0.940 2008-07-29
278 2008-07-24 18,741,735 30,000 1.45 72 1,289,538,508 17,242,396 0.920 2008-07-22
279 2008-07-14 18,711,735 44,000 1.45 72 1,289,538,508 18,524,618 0.990 2008-07-10
280 2008-07-04 18,667,735 150,000 1.45 72 1,289,538,508 20,161,154 1.080 2008-07-02
281 2008-06-27 18,517,735 2,272,000 1.49 71 1,246,212,708 22,406,459 1.210 2008-06-25
282 2008-06-26 16,245,735 200,000 1.30 70 1,246,212,708 19,332,425 1.190 2008-06-24
283 2008-06-25 16,045,735 20,000 1.29 69 1,246,212,708 18,773,510 1.170 2008-06-23
284 2008-06-20 16,025,735 10,000 1.29 69 1,246,212,708 19,551,397 1.220 2008-06-18
285 2008-06-17 16,015,735 66,000 1.29 69 1,246,212,708 18,898,567 1.180 2008-06-13
286 2008-06-16 15,949,735 1,126,000 1.28 67 1,246,212,708 19,458,677 1.220 2008-06-12
287 2008-06-13 14,823,735 578,000 1.19 67 1,246,212,708 18,677,906 1.260 2008-06-11
288 2008-06-12 14,245,735 20,000 1.14 65 1,246,212,708 17,807,169 1.250 2008-06-10
289 2008-06-10 14,225,735 4,800,000 1.14 65 1,246,212,708 19,204,742 1.350 2008-06-05
290 2008-06-05 9,425,735 -98,000 0.76 64 1,246,212,708 13,007,514 1.380 2008-06-03
291 2008-06-03 9,523,735 6,000 0.76 64 1,246,212,708 13,047,517 1.370 2008-05-30
292 2008-06-02 9,517,735 -3,544,800 0.76 63 1,246,212,708 12,848,942 1.350 2008-05-29
293 2008-05-30 13,062,535 -60,000 1.09 65 1,196,056,508 17,765,048 1.360 2008-05-28
294 2008-05-28 13,122,535 190,000 1.10 65 1,196,056,508 17,452,972 1.330 2008-05-26
295 2008-05-27 12,932,535 -80,000 1.08 66 1,196,056,508 17,846,898 1.380 2008-05-23
296 2008-05-20 13,012,535 90,000 1.09 65 1,196,056,508 19,518,803 1.500 2008-05-16
297 2008-05-19 12,922,535 -20,000 1.08 65 1,196,056,508 19,513,028 1.510 2008-05-15
298 2008-05-16 12,942,535 600,000 1.08 65 1,196,056,508 19,413,803 1.500 2008-05-14
299 2008-05-15 12,342,535 -10,000 1.03 65 1,196,056,508 18,513,803 1.500 2008-05-13
300 2008-05-13 12,352,535 20,000 1.03 65 1,196,056,508 18,528,803 1.500 2008-05-08
301 2008-05-09 12,332,535 100,000 1.03 64 1,196,056,508 18,622,128 1.510 2008-05-07
302 2008-05-08 12,232,535 -30,000 1.02 64 1,196,056,508 19,205,080 1.570 2008-05-06
303 2008-05-07 12,262,535 -210,000 1.03 64 1,196,056,508 18,884,304 1.540 2008-05-05
304 2008-05-06 12,472,535 20,000 1.04 65 1,196,056,508 18,958,253 1.520 2008-05-02
305 2008-05-05 12,452,535 76,000 1.04 64 1,196,056,508 18,305,226 1.470 2008-04-30
306 2008-05-02 12,376,535 -30,000 1.03 64 1,196,056,508 20,297,517 1.640 2008-04-29
307 2008-04-30 12,406,535 -3,256,000 1.04 64 1,196,056,508 16,128,496 1.300 2008-04-28
308 2008-04-29 15,662,535 1,856,000 1.32 65 1,183,356,508 20,048,045 1.280 2008-04-25
309 2008-04-22 13,806,535 20,000 1.17 64 1,183,356,508 17,120,103 1.240 2008-04-18
310 2008-04-11 13,786,535 -50,000 1.17 64 1,183,356,508 17,233,169 1.250 2008-04-09
311 2008-04-07 13,836,535 -40,000 1.17 64 1,183,356,508 17,157,303 1.240 2008-04-02
312 2008-04-01 13,876,535 -108,000 1.17 64 1,183,356,508 16,929,373 1.220 2008-03-28
313 2008-03-28 13,984,535 42,000 1.18 64 1,183,356,508 16,641,597 1.190 2008-03-26
314 2008-03-27 13,942,535 42,000 1.18 64 1,183,356,508 16,452,191 1.180 2008-03-25
315 2008-03-26 13,900,535 -50,000 1.17 64 1,183,356,508 15,846,610 1.140 2008-03-20
316 2008-03-20 13,950,535 -20,000 1.18 64 1,183,356,508 16,601,137 1.190 2008-03-18
317 2008-03-19 13,970,535 -3,353,466 1.18 64 1,183,356,508 15,786,705 1.130 2008-03-17
318 2008-03-18 17,324,001 3,382,800 1.46 65 1,183,356,508 21,481,761 1.240 2008-03-14
319 2008-03-17 13,941,201 52,000 1.18 65 1,183,356,508 17,844,737 1.280 2008-03-13
320 2008-03-13 13,889,201 10,000 1.17 63 1,183,356,508 17,361,501 1.250 2008-03-11
321 2008-03-12 13,879,201 100,000 1.17 63 1,183,356,508 17,904,169 1.290 2008-03-10
322 2008-03-11 13,779,201 10,000 1.16 63 1,183,356,508 19,015,297 1.380 2008-03-07
323 2008-03-07 13,769,201 292,000 1.16 63 1,183,356,508 18,313,037 1.330 2008-03-05
324 2008-03-05 13,477,201 80,000 1.14 63 1,183,356,508 18,463,765 1.370 2008-03-03
325 2008-03-04 13,397,201 -2,000 1.13 63 1,183,356,508 18,488,137 1.380 2008-02-29
326 2008-03-03 13,399,201 -222,000 1.13 63 1,183,356,508 18,758,881 1.400 2008-02-28
327 2008-02-28 13,621,201 -10,000 1.15 63 1,183,356,508 19,069,681 1.400 2008-02-26
328 2008-02-27 13,631,201 -10,000 1.15 63 1,183,356,508 18,674,745 1.370 2008-02-25
329 2008-02-26 13,641,201 -32,000 1.15 63 1,183,356,508 19,234,093 1.410 2008-02-22
330 2008-02-25 13,673,201 20,000 1.16 63 1,183,356,508 19,552,677 1.430 2008-02-21
331 2008-02-22 13,653,201 460,000 1.15 63 1,183,356,508 19,387,545 1.420 2008-02-20
332 2008-02-20 13,193,201 -74,999 1.11 62 1,183,356,508 18,206,617 1.380 2008-02-18
333 2008-02-19 13,268,200 80,000 1.12 62 1,183,356,508 18,044,752 1.360 2008-02-15
334 2008-02-05 13,188,200 -50,000 1.11 61 1,183,356,508 16,485,250 1.250 2008-02-01
335 2008-02-01 13,238,200 -70,000 1.12 61 1,183,356,508 16,547,750 1.250 2008-01-30
336 2008-01-31 13,308,200 210,000 1.12 61 1,183,356,508 16,901,414 1.270 2008-01-29
337 2008-01-30 13,098,200 672,000 1.11 60 1,183,346,508 14,539,002 1.110 2008-01-28
338 2008-01-29 12,426,200 64,800 1.05 59 1,183,346,508 13,793,082 1.110 2008-01-25
339 2008-01-28 12,361,400 51,200 1.04 59 1,183,346,508 13,844,768 1.120 2008-01-24
340 2008-01-25 12,310,200 250,000 1.04 59 1,183,346,508 13,787,424 1.120 2008-01-23
341 2008-01-23 12,060,200 108,000 1.02 58 1,183,346,508 15,557,658 1.290 2008-01-21
342 2008-01-22 11,952,200 466,000 1.01 57 1,183,346,508 16,015,948 1.340 2008-01-18
343 2008-01-21 11,486,200 100,000 0.97 56 1,183,346,508 15,046,922 1.310 2008-01-17
344 2008-01-18 11,386,200 634,000 0.96 55 1,183,346,508 14,460,474 1.270 2008-01-16
345 2008-01-17 10,752,200 10,000 0.91 55 1,183,346,508 14,300,426 1.330 2008-01-15
346 2008-01-16 10,742,200 650,000 0.91 55 1,183,346,508 15,039,080 1.400 2008-01-14
347 2008-01-14 10,092,200 96,000 0.85 55 1,183,346,508 14,431,846 1.430 2008-01-10
348 2008-01-10 9,996,200 -218,000 0.84 54 1,183,346,508 14,694,414 1.470 2008-01-08
349 2008-01-09 10,214,200 44,000 0.86 54 1,183,346,508 14,299,880 1.400 2008-01-07
350 2008-01-08 10,170,200 1,038,000 0.86 54 1,183,346,508 14,034,876 1.380 2008-01-04
351 2008-01-07 9,132,200 -90,000 0.77 54 1,183,346,508 12,419,792 1.360 2008-01-03
352 2008-01-04 9,222,200 290,000 0.78 54 1,183,346,508 12,449,970 1.350 2008-01-02
353 2008-01-03 8,932,200 -40,000 0.75 54 1,183,346,508 12,594,402 1.410 2007-12-31
354 2008-01-02 8,972,200 70,000 0.76 54 1,183,346,508 12,561,080 1.400 2007-12-27
355 2007-12-28 8,902,200 -122,000 0.75 54 1,183,331,508 13,353,300 1.500 2007-12-24
356 2007-12-27 9,024,200 352,000 0.76 54 1,183,331,508 12,543,638 1.390 2007-12-20
357 2007-12-21 8,672,200 10,000 0.73 53 1,183,331,508 12,401,246 1.430 2007-12-19
358 2007-12-20 8,662,200 754,000 0.73 53 1,183,331,508 12,040,458 1.390 2007-12-18
359 2007-12-19 7,908,200 -100,000 0.67 51 1,183,331,508 11,387,808 1.440 2007-12-17
360 2007-12-18 8,008,200 -40,000 0.68 52 1,183,331,508 12,572,874 1.570 2007-12-14
361 2007-12-17 8,048,200 -76,000 0.68 53 1,183,331,508 12,635,674 1.570 2007-12-13
362 2007-12-14 8,124,200 -34,000 0.69 53 1,183,331,508 14,136,108 1.740 2007-12-12
363 2007-12-13 8,158,200 116,000 0.69 53 1,183,331,508 11,992,554 1.470 2007-12-11
364 2007-12-11 8,042,200 68,000 0.68 53 1,183,331,508 14,878,070 1.850 2007-12-07
365 2007-12-10 7,974,200 -16,000 0.67 53 1,183,331,508 16,426,852 2.060 2007-12-06
366 2007-12-07 7,990,200 100,000 0.68 52 1,183,331,508 16,699,518 2.090 2007-12-05
367 2007-12-06 7,890,200 10,000 0.67 52 1,183,331,508 16,569,420 2.100 2007-12-04
368 2007-12-05 7,880,200 328,240 0.67 52 1,183,331,508 16,312,014 2.070 2007-12-03
369 2007-12-04 7,551,960 -6,000 0.64 47 1,183,331,508 15,708,077 2.080 2007-11-30
370 2007-12-03 7,557,960 -7,200 0.64 46 1,183,331,508 16,400,773 2.170 2007-11-29
371 2007-11-30 7,565,160 48,000 0.64 46 1,183,331,508 15,130,320 2.000 2007-11-28
372 2007-11-29 7,517,160 -99,800 0.64 47 1,182,714,100 20,371,504 2.710 2007-11-27
373 2007-11-28 7,616,960 20,000 0.64 48 1,182,714,100 21,555,997 2.830 2007-11-26
374 2007-11-27 7,596,960 58,000 0.64 48 1,182,714,100 21,119,549 2.780 2007-11-23
375 2007-11-26 7,538,960 -210,000 0.64 49 1,182,714,100 22,616,880 3.000 2007-11-22
376 2007-11-23 7,748,960 -86,000 0.66 50 1,182,714,100 25,494,078 3.290 2007-11-21
377 2007-11-22 7,834,960 72,000 0.66 50 1,182,714,100 25,541,970 3.260 2007-11-20
378 2007-11-21 7,762,960 2,000 0.66 49 1,182,714,100 24,841,472 3.200 2007-11-19
379 2007-11-19 7,760,960 -10,000 0.66 49 1,182,714,100 26,387,264 3.400 2007-11-15
380 2007-11-16 7,770,960 -4,000 0.66 49 1,182,714,100 25,566,458 3.290 2007-11-14
381 2007-11-15 7,774,960 170,000 0.66 48 1,182,714,100 25,657,368 3.300 2007-11-13
382 2007-11-14 7,604,960 1,424,000 0.64 47 1,182,714,100 25,096,368 3.300 2007-11-12
383 2007-11-13 6,180,960 -136,000 0.52 47 1,182,714,100 18,790,118 3.040 2007-11-09
384 2007-11-12 6,316,960 -10,000 0.53 48 1,182,714,100 18,256,014 2.890 2007-11-08
385 2007-11-09 6,326,960 8,000 0.53 48 1,182,714,100 18,537,993 2.930 2007-11-07
386 2007-11-08 6,318,960 50,000 0.53 48 1,182,714,100 18,640,932 2.950 2007-11-06
387 2007-11-07 6,268,960 -12,000 0.53 48 1,182,714,100 17,678,467 2.820 2007-11-05
388 2007-11-06 6,280,960 10,000 0.53 48 1,182,714,100 18,466,022 2.940 2007-11-02
389 2007-10-29 6,270,960 -20,000 0.53 49 1,182,111,100 19,628,105 3.130 2007-10-25
390 2007-10-26 6,290,960 20,000 0.53 49 1,182,111,100 20,131,072 3.200 2007-10-24
391 2007-10-25 6,270,960 -90,000 0.53 49 1,182,111,100 20,067,072 3.200 2007-10-23
392 2007-10-24 6,360,960 -110,000 0.54 51 1,182,111,100 18,065,126 2.840 2007-10-22
393 2007-10-23 6,470,960 -90,000 0.55 51 1,182,111,100 18,118,688 2.800 2007-10-18
394 2007-10-22 6,560,960 -220,000 0.56 52 1,182,111,100 18,698,736 2.850 2007-10-17
395 2007-10-18 6,780,960 48,000 0.57 53 1,182,111,100 18,715,450 2.760 2007-10-16
396 2007-10-17 6,732,960 -108,000 0.57 52 1,182,111,100 18,852,288 2.800 2007-10-15
397 2007-10-16 6,840,960 -20,000 0.58 52 1,182,111,100 18,744,230 2.740 2007-10-12
398 2007-10-15 6,860,960 142,000 0.58 51 1,182,111,100 19,004,859 2.770 2007-10-11
399 2007-10-12 6,718,960 10,000 0.57 50 1,182,111,100 18,947,467 2.820 2007-10-10
400 2007-10-11 6,708,960 46,000 0.57 50 1,182,111,100 18,785,088 2.800 2007-10-09
401 2007-10-10 6,662,960 -82,000 0.56 49 1,182,111,100 19,722,362 2.960 2007-10-08
402 2007-10-09 6,744,960 -26,000 0.57 49 1,182,111,100 20,099,981 2.980 2007-10-05
403 2007-10-08 6,770,960 -200,000 0.57 49 1,182,111,100 20,312,880 3.000 2007-10-04
404 2007-10-05 6,970,960 14,000 0.59 49 1,182,111,100 20,773,461 2.980 2007-10-03
405 2007-10-04 6,956,960 4,000 0.59 49 1,182,111,100 19,827,336 2.850 2007-10-02
406 2007-10-03 6,952,960 -620,000 0.59 49 1,182,111,100 20,511,232 2.950 2007-09-28
407 2007-09-27 7,572,960 -70,000 0.64 49 1,180,955,100 23,551,906 3.110 2007-09-24
408 2007-09-25 7,642,960 -134,000 0.65 48 1,180,955,100 23,540,317 3.080 2007-09-21
409 2007-09-24 7,776,960 240,000 0.66 48 1,180,955,100 24,419,654 3.140 2007-09-20
410 2007-09-21 7,536,960 270,000 0.64 48 1,180,955,100 22,912,358 3.040 2007-09-19
411 2007-09-20 7,266,960 106,000 0.62 49 1,180,955,100 23,617,620 3.250 2007-09-18
412 2007-09-19 7,160,960 -6,000 0.61 48 1,180,955,100 24,562,093 3.430 2007-09-17
413 2007-09-18 7,166,960 32,000 0.61 48 1,180,955,100 23,722,638 3.310 2007-09-14
414 2007-09-13 7,134,960 10,000 0.60 48 1,180,955,100 22,831,872 3.200 2007-09-11
415 2007-09-12 7,124,960 24,000 0.60 48 1,180,955,100 23,726,117 3.330 2007-09-10
416 2007-09-11 7,100,960 -70,000 0.60 48 1,180,955,100 23,930,235 3.370 2007-09-07
417 2007-09-10 7,170,960 94,000 0.61 48 1,180,955,100 22,875,362 3.190 2007-09-06
418 2007-09-05 7,076,960 50,000 0.60 47 1,180,955,100 22,646,272 3.200 2007-09-03
419 2007-09-03 7,026,960 80,000 0.60 48 1,180,955,100 21,291,689 3.030 2007-08-30
420 2007-08-31 6,946,960 -6,000 0.59 47 1,180,955,100 20,701,941 2.980 2007-08-29
421 2007-08-30 6,952,960 -282,000 0.59 47 1,179,728,020 20,094,054 2.890 2007-08-28
422 2007-08-29 7,234,960 20,000 0.61 46 1,179,728,020 22,573,075 3.120 2007-08-27
423 2007-08-28 7,214,960 -4,000 0.61 47 1,179,728,020 21,644,880 3.000 2007-08-24
424 2007-08-27 7,218,960 250,000 0.61 47 1,179,728,020 19,924,330 2.760 2007-08-23
425 2007-08-24 6,968,960 -474,000 0.59 48 1,179,728,020 18,258,675 2.620 2007-08-22
426 2007-08-23 7,442,960 -2,854,000 0.63 49 1,179,728,020 19,202,837 2.580 2007-08-21
427 2007-08-22 10,296,960 -6,368,000 0.87 47 1,179,728,020 25,021,613 2.430 2007-08-20
428 2007-08-21 16,664,960 442,000 1.41 47 1,179,728,020 37,829,459 2.270 2007-08-17
429 2007-08-20 16,222,960 -56,000 1.38 44 1,179,728,020 37,637,267 2.320 2007-08-16
430 2007-08-17 16,278,960 -84,000 1.38 44 1,179,728,020 43,139,244 2.650 2007-08-15
431 2007-08-16 16,362,960 302,000 1.39 45 1,179,728,020 47,452,584 2.900 2007-08-14
432 2007-08-15 16,060,960 -1,055,000 1.36 46 1,179,728,020 46,255,565 2.880 2007-08-13
433 2007-08-14 17,115,960 461,000 1.45 46 1,179,728,020 48,951,646 2.860 2007-08-10
434 2007-08-13 16,654,960 -90,000 1.41 45 1,179,728,020 53,962,070 3.240 2007-08-09
435 2007-08-10 16,744,960 450,000 1.42 46 1,179,728,020 51,239,578 3.060 2007-08-08
436 2007-08-09 16,294,960 532,000 1.38 45 1,179,728,020 46,929,485 2.880 2007-08-07
437 2007-08-08 15,762,960 118,000 1.34 44 1,179,728,020 50,441,472 3.200 2007-08-06
438 2007-08-07 15,644,960 16,000 1.33 45 1,179,728,020 54,600,910 3.490 2007-08-03
439 2007-08-06 15,628,960 86,000 1.32 46 1,179,728,020 49,074,934 3.140 2007-08-02
440 2007-08-03 15,542,960 -382,000 1.32 45 1,179,728,020 59,374,107 3.820 2007-08-01
441 2007-08-02 15,924,960 130,000 1.35 42 1,179,728,020 65,929,334 4.140 2007-07-31
442 2007-08-01 15,794,960 345,200 1.34 42 1,179,728,020 59,704,949 3.780 2007-07-30
443 2007-07-31 15,449,760 -892,000 1.31 41 1,179,728,020 54,383,155 3.520 2007-07-27
444 2007-07-30 16,341,760 56,000 1.49 42 1,099,773,018 39,383,642 2.410 2007-07-26
445 2007-07-27 16,285,760 16,000 1.48 44 1,099,773,018 40,225,827 2.470 2007-07-25
446 2007-07-26 16,269,760 1,781,600 1.48 44 1,099,773,018 40,023,610 2.460 2007-07-24
447 2007-07-25 14,488,160 947,000 1.32 44 1,099,773,018 33,757,413 2.330 2007-07-23
448 2007-07-24 13,541,160 570,000 1.23 45 1,099,773,018 29,384,317 2.170 2007-07-20
449 2007-07-20 12,971,160 460,000 1.18 46 1,099,773,018 27,887,994 2.150 2007-07-18
450 2007-07-19 12,511,160 -80,000 1.14 45 1,099,773,018 25,272,543 2.020 2007-07-17
451 2007-07-18 12,591,160 388,440 1.14 46 1,099,773,018 24,300,939 1.930 2007-07-16
452 2007-07-17 12,202,720 -74,000 1.11 46 1,099,773,018 23,185,168 1.900 2007-07-13
453 2007-07-16 12,276,720 -50,000 1.12 48 1,099,773,018 22,957,466 1.870 2007-07-12
454 2007-07-12 12,326,720 -136,000 1.12 48 1,099,773,018 23,544,035 1.910 2007-07-10
455 2007-07-11 12,462,720 -114,000 1.13 48 1,099,773,018 22,183,642 1.780 2007-07-09
456 2007-07-10 12,576,720 -81,280 1.14 49 1,099,773,018 22,763,863 1.810 2007-07-06
457 2007-07-06 12,658,000 -348,000 1.15 50 1,099,773,018 24,050,200 1.900 2007-07-04
458 2007-07-05 13,006,000 -588,000 1.18 50 1,099,773,018 22,760,500 1.750 2007-07-03
459 2007-07-04 13,594,000 -574,000 1.24 52 1,099,773,018 22,973,860 1.690 2007-06-29
460 2007-07-03 14,168,000 -250,000 1.29 52 1,099,773,018 21,252,000 1.500 2007-06-28
461 2007-06-29 14,418,000 -916,000 1.32 55 1,092,712,628 21,627,000 1.500 2007-06-27
462 2007-06-28 15,334,000 -180,000 1.40 55 1,092,712,628 23,001,000 1.500 2007-06-26
463 2007-06-27 15,514,000 600,000 1.42 55 1,092,712,628 23,115,860 1.490 2007-06-25
464 2007-06-26 14,914,000 1.36 55 1,092,712,628 22,818,420 1.530 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top