Renaissance Asia Silk Road Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 10,391,493 | 1 | 15.16 | 68,539,374 | 2026-01-31 |
| 2 | 2026-02-24 | 10,391,492 | 750 | 15.16 | 68,539,374 | 2026-01-31 |
| 3 | 2026-02-16 | 10,390,742 | 40 | 15.16 | 68,539,374 | 2026-01-31 |
| 4 | 2026-02-11 | 10,390,702 | 5 | 15.16 | 68,539,374 | 2026-01-31 |
| 5 | 2026-01-30 | 10,390,697 | 90 | 15.16 | 68,539,374 | 2025-12-31 |
| 6 | 2026-01-29 | 10,390,607 | 2,700,000 | 15.16 | 68,539,374 | 2025-12-31 |
| 7 | 2026-01-26 | 7,690,607 | 20 | 11.22 | 68,539,374 | 2025-12-31 |
| 8 | 2026-01-22 | 7,690,587 | 125 | 11.22 | 68,539,374 | 2025-12-31 |
| 9 | 2026-01-21 | 7,690,462 | 60 | 11.22 | 68,539,374 | 2025-12-31 |
| 10 | 2026-01-19 | 7,690,402 | 25 | 11.22 | 68,539,374 | 2025-12-31 |
| 11 | 2026-01-15 | 7,690,377 | -935 | 11.22 | 68,539,374 | 2025-12-31 |
| 12 | 2026-01-14 | 7,691,312 | 80 | 11.22 | 68,539,374 | 2025-12-31 |
| 13 | 2026-01-12 | 7,691,232 | 2 | 11.22 | 68,539,374 | 2025-12-31 |
| 14 | 2026-01-06 | 7,691,230 | 8 | 11.22 | 68,539,374 | 2025-12-31 |
| 15 | 2025-12-30 | 7,691,222 | 2,000 | 11.22 | 68,539,374 | 2025-11-30 |
| 16 | 2025-12-12 | 7,689,222 | 120 | 11.22 | 68,539,374 | 2025-11-30 |
| 17 | 2025-12-11 | 7,689,102 | 3 | 11.22 | 68,539,374 | 2025-11-30 |
| 18 | 2025-12-08 | 7,689,099 | 69 | 11.22 | 68,539,374 | 2025-11-30 |
| 19 | 2025-12-05 | 7,689,030 | 55 | 11.22 | 68,539,374 | 2025-11-30 |
| 20 | 2025-11-24 | 7,688,975 | 10 | 11.22 | 68,539,374 | 2025-10-31 |
| 21 | 2025-11-19 | 7,688,965 | 50 | 11.22 | 68,539,374 | 2025-10-31 |
| 22 | 2025-11-18 | 7,688,915 | 12 | 11.22 | 68,539,374 | 2025-10-31 |
| 23 | 2025-11-12 | 7,688,903 | 1,000 | 11.22 | 68,539,374 | 2025-10-31 |
| 24 | 2025-11-11 | 7,687,903 | 96 | 11.22 | 68,539,374 | 2025-10-31 |
| 25 | 2025-11-10 | 7,687,807 | 5 | 11.22 | 68,539,374 | 2025-10-31 |
| 26 | 2025-11-05 | 7,687,802 | 1,000 | 11.22 | 68,539,374 | 2025-10-31 |
| 27 | 2025-10-28 | 7,686,802 | 80,000 | 11.22 | 68,539,374 | 2025-09-30 |
| 28 | 2025-10-23 | 7,606,802 | 1 | 11.10 | 68,539,374 | 2025-09-30 |
| 29 | 2025-10-21 | 7,606,801 | 20 | 11.10 | 68,539,374 | 2025-09-30 |
| 30 | 2025-10-20 | 7,606,781 | 1,625 | 11.10 | 68,539,374 | 2025-09-30 |
| 31 | 2025-10-15 | 7,605,156 | 5 | 11.10 | 68,539,374 | 2025-09-30 |
| 32 | 2025-10-08 | 7,605,151 | 756 | 11.10 | 68,539,374 | 2025-09-30 |
| 33 | 2025-10-03 | 7,604,395 | 1 | 11.09 | 68,539,374 | 2025-09-30 |
| 34 | 2025-10-02 | 7,604,394 | 7 | 11.09 | 68,539,374 | 2025-09-30 |
| 35 | 2025-09-30 | 7,604,387 | 1,475 | 11.09 | 68,539,374 | 2025-09-30 |
| 36 | 2025-09-25 | 7,602,912 | 5 | 11.09 | 68,539,374 | 2025-08-31 |
| 37 | 2025-09-15 | 7,602,907 | 14 | 11.09 | 68,539,374 | 2025-08-31 |
| 38 | 2025-08-22 | 7,602,893 | 170 | 11.09 | 68,539,374 | 2025-07-31 |
| 39 | 2025-08-21 | 7,602,723 | 50 | 11.09 | 68,539,374 | 2025-07-31 |
| 40 | 2025-08-13 | 7,602,673 | 24 | 11.09 | 68,539,374 | 2025-07-31 |
| 41 | 2025-08-12 | 7,602,649 | 16 | 11.09 | 68,539,374 | 2025-07-31 |
| 42 | 2025-08-07 | 7,602,633 | 6 | 11.09 | 68,539,374 | 2025-07-31 |
| 43 | 2025-07-25 | 7,602,627 | 10 | 11.09 | 68,539,374 | 2025-06-30 |
| 44 | 2025-07-22 | 7,602,617 | 50 | 11.09 | 68,539,374 | 2025-06-30 |
| 45 | 2025-07-15 | 7,602,567 | 25 | 11.09 | 68,539,374 | 2025-06-30 |
| 46 | 2025-07-09 | 7,602,542 | 10 | 11.09 | 68,539,374 | 2025-06-30 |
| 47 | 2025-07-07 | 7,602,532 | 400 | 11.09 | 68,539,374 | 2025-06-30 |
| 48 | 2025-06-18 | 7,602,132 | -225,448 | 11.09 | 68,539,374 | 2025-05-31 |
| 49 | 2025-06-17 | 7,827,580 | 4 | 11.42 | 68,539,374 | 2025-05-31 |
| 50 | 2025-05-30 | 7,827,576 | -32,765 | 11.42 | 68,539,374 | 2025-04-30 |
| 51 | 2025-05-19 | 7,860,341 | 10 | 11.47 | 68,539,374 | 2025-04-30 |
| 52 | 2025-05-13 | 7,860,331 | -1,375,000 | 11.47 | 68,539,374 | 2025-04-30 |
| 53 | 2025-05-02 | 9,235,331 | 20 | 13.47 | 68,539,374 | 2025-04-30 |
| 54 | 2025-04-29 | 9,235,311 | -159,995 | 13.47 | 68,539,374 | 2025-03-31 |
| 55 | 2025-04-28 | 9,395,306 | 1 | 13.71 | 68,539,374 | 2025-03-31 |
| 56 | 2025-04-23 | 9,395,305 | 80,000 | 13.71 | 68,539,374 | 2025-03-31 |
| 57 | 2025-04-17 | 9,315,305 | -6,000 | 13.59 | 68,539,374 | 2025-03-31 |
| 58 | 2025-04-15 | 9,321,305 | 52,000 | 13.60 | 68,539,374 | 2025-03-31 |
| 59 | 2025-04-10 | 9,269,305 | 4,000 | 13.52 | 68,539,374 | 2025-03-31 |
| 60 | 2025-04-09 | 9,265,305 | 12,000 | 13.52 | 68,539,374 | 2025-03-31 |
| 61 | 2025-04-08 | 9,253,305 | 2,000 | 13.50 | 68,539,374 | 2025-03-31 |
| 62 | 2025-04-07 | 9,251,305 | 16,000 | 13.50 | 68,539,374 | 2025-03-31 |
| 63 | 2025-04-02 | 9,235,305 | 10 | 13.47 | 68,539,374 | 2025-03-31 |
| 64 | 2025-03-21 | 9,235,295 | 1,375,000 | 13.47 | 68,539,374 | 2025-03-21 |
| 65 | 2025-03-20 | 7,860,295 | 533,736,711 | 11.70 | 67,164,374 | 2025-03-19 |
| 66 | 2025-03-19 | -525,876,416 | -604,479,368 | -782.97 | 67,164,374 | 2025-03-19 |
| 67 | 2025-03-05 | 78,602,952 | -89,118,654 | 11.70 | 671,643,742 | 2025-02-28 |
| 68 | 2025-02-28 | 167,721,606 | 80 | 24.97 | 671,643,742 | 2025-02-28 |
| 69 | 2025-02-26 | 167,721,526 | -56,547,475 | 24.97 | 671,643,742 | 2025-02-20 |
| 70 | 2025-02-20 | 224,269,001 | 89,118,654 | 33.39 | 671,643,742 | 2025-02-20 |
| 71 | 2024-12-27 | 135,150,347 | 56,547,475 | 23.20 | 582,525,088 | 2024-11-30 |
| 72 | 2024-12-12 | 78,602,872 | -56,547,475 | 13.49 | 582,525,088 | 2024-11-30 |
| 73 | 2024-12-10 | 135,150,347 | 500 | 23.20 | 582,525,088 | 2024-11-30 |
| 74 | 2024-11-28 | 135,149,847 | -4,000,000 | 23.20 | 582,525,088 | 2024-10-31 |
| 75 | 2024-11-01 | 139,149,847 | 48,547,475 | 23.89 | 582,525,088 | 2024-10-31 |
| 76 | 2024-10-24 | 90,602,372 | 50 | 15.55 | 582,525,088 | 2024-09-30 |
| 77 | 2024-08-08 | 90,602,322 | 100 | 15.55 | 582,525,088 | 2024-07-31 |
| 78 | 2024-08-07 | 90,602,222 | -450 | 15.55 | 582,525,088 | 2024-07-31 |
| 79 | 2024-08-02 | 90,602,672 | -48,647,475 | 15.55 | 582,525,088 | 2024-07-31 |
| 80 | 2024-08-01 | 139,250,147 | -171,999,910 | 23.90 | 582,525,088 | 2024-07-31 |
| 81 | 2024-07-31 | 311,250,057 | 2,180 | 53.43 | 582,525,088 | 2024-07-31 |
| 82 | 2024-07-24 | 311,247,877 | 500 | 53.43 | 582,525,088 | 2024-06-30 |
| 83 | 2024-07-22 | 311,247,377 | 70 | 53.43 | 582,525,088 | 2024-06-30 |
| 84 | 2024-07-10 | 311,247,307 | 500 | 53.43 | 582,525,088 | 2024-06-30 |
| 85 | 2024-06-20 | 311,246,807 | 1,280 | 53.43 | 582,525,088 | 2024-06-03 |
| 86 | 2024-06-04 | 311,245,527 | 1,085,118,245 | 53.43 | 582,525,088 | 2024-06-03 |
| 87 | 2024-06-03 | -773,872,718 | -2,330,100,355 | -132.85 | 582,525,088 | 2024-06-03 |
| 88 | 2024-05-30 | 1,556,227,637 | 100 | 53.43 | 2,912,625,443 | 2024-04-30 |
| 89 | 2024-05-20 | 1,556,227,537 | -37,500 | 53.43 | 2,912,625,443 | 2024-04-30 |
| 90 | 2024-05-07 | 1,556,265,037 | -2,000,000 | 53.43 | 2,912,625,443 | 2024-04-30 |
| 91 | 2024-04-24 | 1,558,265,037 | 200,000,350 | 53.50 | 2,912,625,443 | 2024-04-19 |
| 92 | 2024-04-19 | 1,358,264,687 | 800,000,000 | 46.63 | 2,912,625,443 | 2024-04-19 |
| 93 | 2024-03-14 | 558,264,687 | 250 | 26.43 | 2,112,625,443 | 2024-02-29 |
| 94 | 2024-02-05 | 558,264,437 | 6 | 26.43 | 2,112,625,443 | 2024-01-31 |
| 95 | 2024-02-01 | 558,264,431 | 1,250 | 26.43 | 2,112,625,443 | 2024-01-31 |
| 96 | 2024-01-29 | 558,263,181 | -294,318,174 | 26.43 | 2,112,625,443 | 2023-12-31 |
| 97 | 2024-01-22 | 852,581,355 | -216,999,975 | 40.36 | 2,112,625,443 | 2023-12-31 |
| 98 | 2024-01-18 | 1,069,581,330 | 2,500 | 50.63 | 2,112,625,443 | 2023-12-31 |
| 99 | 2024-01-15 | 1,069,578,830 | -5,465,000 | 50.63 | 2,112,625,443 | 2023-12-31 |
| 100 | 2023-12-27 | 1,075,043,830 | 250 | 50.89 | 2,112,625,443 | 2023-11-30 |
| 101 | 2023-12-12 | 1,075,043,580 | -5,000,000 | 50.89 | 2,112,625,443 | 2023-11-30 |
| 102 | 2023-11-28 | 1,080,043,580 | -7,500 | 51.12 | 2,112,625,443 | 2023-10-31 |
| 103 | 2023-11-27 | 1,080,051,080 | 1,000 | 51.12 | 2,112,625,443 | 2023-10-31 |
| 104 | 2023-09-15 | 1,080,050,080 | -66,334,814 | 51.12 | 2,112,625,443 | 2023-08-31 |
| 105 | 2023-09-07 | 1,146,384,894 | -146,716,397 | 54.26 | 2,112,625,443 | 2023-08-31 |
| 106 | 2023-08-31 | 1,293,101,291 | 294,318,174 | 61.21 | 2,112,625,443 | 2023-08-31 |
| 107 | 2023-07-26 | 998,783,117 | -90,000,000 | 54.93 | 1,818,307,269 | 2023-07-06 |
| 108 | 2023-07-06 | 1,088,783,117 | 236,716,397 | 59.88 | 1,818,307,269 | 2023-07-06 |
| 109 | 2023-06-14 | 852,066,720 | -750 | 53.87 | 1,581,590,872 | 2023-05-31 |
| 110 | 2023-05-31 | 852,067,470 | 5,000 | 53.87 | 1,581,590,872 | 2023-05-31 |
| 111 | 2023-04-27 | 852,062,470 | -70,175,438 | 53.87 | 1,581,590,872 | 2023-03-31 |
| 112 | 2023-03-20 | 922,237,908 | 17,302,000 | 58.31 | 1,581,590,872 | 2023-02-28 |
| 113 | 2023-03-17 | 904,935,908 | 59,000,000 | 57.22 | 1,581,590,872 | 2023-02-28 |
| 114 | 2023-03-02 | 845,935,908 | 750 | 53.49 | 1,581,590,872 | 2023-02-28 |
| 115 | 2023-02-27 | 845,935,158 | -5,000,000 | 53.49 | 1,581,590,872 | 2023-01-31 |
| 116 | 2023-02-14 | 850,935,158 | -1,470 | 53.80 | 1,581,590,872 | 2023-01-31 |
| 117 | 2023-02-09 | 850,936,628 | -10,001,976 | 53.80 | 1,581,590,872 | 2023-01-31 |
| 118 | 2023-02-07 | 860,938,604 | -30,000,000 | 54.43 | 1,581,590,872 | 2023-01-31 |
| 119 | 2023-01-30 | 890,938,604 | 66,334,814 | 56.33 | 1,581,590,872 | 2023-01-30 |
| 120 | 2023-01-12 | 824,603,790 | -63,237,376 | 54.42 | 1,515,256,058 | 2022-12-31 |
| 121 | 2023-01-06 | 887,841,166 | -20,000,000 | 58.59 | 1,515,256,058 | 2022-12-31 |
| 122 | 2022-11-29 | 907,841,166 | 100 | 59.91 | 1,515,256,058 | 2022-10-31 |
| 123 | 2022-11-16 | 907,841,066 | 500 | 59.91 | 1,515,256,058 | 2022-10-31 |
| 124 | 2022-11-04 | 907,840,566 | 250 | 59.91 | 1,515,256,058 | 2022-10-31 |
| 125 | 2022-10-25 | 907,840,316 | 50 | 59.91 | 1,515,256,058 | 2022-09-30 |
| 126 | 2022-10-20 | 907,840,266 | -1,500 | 59.91 | 1,515,256,058 | 2022-09-30 |
| 127 | 2022-10-12 | 907,841,766 | 30,000,000 | 59.91 | 1,515,256,058 | 2022-09-30 |
| 128 | 2022-10-10 | 877,841,766 | 1,250 | 57.93 | 1,515,256,058 | 2022-09-30 |
| 129 | 2022-08-24 | 877,840,516 | 7,947,500 | 57.93 | 1,515,256,058 | 2022-07-31 |
| 130 | 2022-07-21 | 869,893,016 | -1,950 | 57.41 | 1,515,256,058 | 2022-06-30 |
| 131 | 2022-07-12 | 869,894,966 | 150 | 57.41 | 1,515,256,058 | 2022-06-30 |
| 132 | 2022-06-08 | 869,894,816 | -250 | 57.41 | 1,515,256,058 | 2022-05-31 |
| 133 | 2022-06-01 | 869,895,066 | -150 | 57.41 | 1,515,256,058 | 2022-05-31 |
| 134 | 2022-05-18 | 869,895,216 | 100 | 57.41 | 1,515,256,058 | 2022-04-30 |
| 135 | 2022-05-16 | 869,895,116 | 1,950 | 57.41 | 1,515,256,058 | 2022-04-30 |
| 136 | 2022-05-13 | 869,893,166 | 190,000 | 57.41 | 1,515,256,058 | 2022-04-30 |
| 137 | 2022-05-04 | 869,703,166 | 150 | 57.40 | 1,515,256,058 | 2022-04-30 |
| 138 | 2022-04-27 | 869,703,016 | 370 | 57.40 | 1,515,256,058 | 2022-03-31 |
| 139 | 2022-04-26 | 869,702,646 | 380,000 | 57.40 | 1,515,256,058 | 2022-03-31 |
| 140 | 2022-03-24 | 869,322,646 | -44,400 | 57.37 | 1,515,256,058 | 2022-02-28 |
| 141 | 2022-02-17 | 869,367,046 | -1,360,000 | 57.37 | 1,515,256,058 | 2022-01-31 |
| 142 | 2022-02-07 | 870,727,046 | 44,400 | 57.46 | 1,515,256,058 | 2022-01-31 |
| 143 | 2022-01-14 | 870,682,646 | 500 | 57.46 | 1,515,256,058 | 2021-12-31 |
| 144 | 2022-01-05 | 870,682,146 | 560,000 | 57.46 | 1,515,256,058 | 2021-12-31 |
| 145 | 2021-12-14 | 870,122,146 | 20,000,000 | 57.42 | 1,515,256,058 | 2021-11-30 |
| 146 | 2021-12-08 | 850,122,146 | 2,690,000 | 56.10 | 1,515,256,058 | 2021-11-30 |
| 147 | 2021-11-26 | 847,432,146 | 4,000,000 | 55.93 | 1,515,256,058 | 2021-10-31 |
| 148 | 2021-11-10 | 843,432,146 | 1,470 | 55.66 | 1,515,256,058 | 2021-10-31 |
| 149 | 2021-11-02 | 843,430,676 | -5,000,000 | 55.66 | 1,515,256,058 | 2021-10-31 |
| 150 | 2021-10-29 | 848,430,676 | -20,000,000 | 55.99 | 1,515,256,058 | 2021-09-30 |
| 151 | 2021-10-15 | 868,430,676 | -8,401,665 | 57.31 | 1,515,256,058 | 2021-09-30 |
| 152 | 2021-10-04 | 876,832,341 | -350 | 57.87 | 1,515,256,058 | 2021-09-30 |
| 153 | 2021-09-27 | 876,832,691 | -750 | 57.87 | 1,515,256,058 | 2021-08-31 |
| 154 | 2021-09-15 | 876,833,441 | 9 | 57.87 | 1,515,256,058 | 2021-08-31 |
| 155 | 2021-09-14 | 876,833,432 | -87,007,209 | 57.87 | 1,515,256,058 | 2021-08-31 |
| 156 | 2021-09-13 | 963,840,641 | 9,174 | 63.61 | 1,515,256,058 | 2021-08-31 |
| 157 | 2021-09-09 | 963,831,467 | -250 | 63.61 | 1,515,256,058 | 2021-08-31 |
| 158 | 2021-08-19 | 963,831,717 | -750 | 63.61 | 1,515,256,058 | 2021-07-31 |
| 159 | 2021-07-27 | 963,832,467 | 250 | 63.61 | 1,515,256,058 | 2021-07-19 |
| 160 | 2021-07-23 | 963,832,217 | 114,021,685 | 63.61 | 1,515,256,058 | 2021-07-19 |
| 161 | 2021-07-20 | 849,810,532 | 327,825,154 | 56.08 | 1,515,256,058 | 2021-07-19 |
| 162 | 2021-07-19 | 521,985,378 | 252,542,676 | 34.45 | 1,515,256,058 | 2021-07-19 |
| 163 | 2021-07-16 | 269,442,702 | 27,533,500 | 21.34 | 1,262,713,382 | 2021-06-30 |
| 164 | 2021-06-30 | 241,909,202 | -78,624,000 | 19.16 | 1,262,713,382 | 2021-06-30 |
| 165 | 2021-06-28 | 320,533,202 | -5 | 25.38 | 1,262,713,382 | 2021-05-31 |
| 166 | 2021-06-16 | 320,533,207 | -47,700,000 | 25.38 | 1,262,713,382 | 2021-05-31 |
| 167 | 2021-06-04 | 368,233,207 | -4,500 | 29.16 | 1,262,713,382 | 2021-05-31 |
| 168 | 2021-06-01 | 368,237,707 | -100,000 | 29.16 | 1,262,713,382 | 2021-05-31 |
| 169 | 2021-05-21 | 368,337,707 | -2,500 | 29.17 | 1,262,713,382 | 2021-04-30 |
| 170 | 2021-05-11 | 368,340,207 | 2,000 | 29.17 | 1,262,713,382 | 2021-04-30 |
| 171 | 2021-05-07 | 368,338,207 | 6,500 | 29.17 | 1,262,713,382 | 2021-04-30 |
| 172 | 2021-04-26 | 368,331,707 | -11,250 | 29.17 | 1,262,713,382 | 2021-03-31 |
| 173 | 2021-04-23 | 368,342,957 | 450 | 29.17 | 1,262,713,382 | 2021-03-31 |
| 174 | 2021-04-20 | 368,342,507 | 100,000 | 29.17 | 1,262,713,382 | 2021-03-31 |
| 175 | 2021-04-19 | 368,242,507 | 150 | 29.16 | 1,262,713,382 | 2021-03-31 |
| 176 | 2021-04-16 | 368,242,357 | 500 | 29.16 | 1,262,713,382 | 2021-03-31 |
| 177 | 2021-04-14 | 368,241,857 | 350 | 29.16 | 1,262,713,382 | 2021-03-31 |
| 178 | 2021-03-30 | 368,241,507 | -5,000 | 29.16 | 1,262,713,382 | 2021-02-28 |
| 179 | 2021-03-24 | 368,246,507 | 500 | 29.16 | 1,262,713,382 | 2021-02-28 |
| 180 | 2021-03-19 | 368,246,007 | 1,000 | 29.16 | 1,262,713,382 | 2021-02-28 |
| 181 | 2021-03-16 | 368,245,007 | -1,100 | 29.16 | 1,262,713,382 | 2021-02-28 |
| 182 | 2021-03-09 | 368,246,107 | 750 | 29.16 | 1,262,713,382 | 2021-02-28 |
| 183 | 2021-02-19 | 368,245,357 | 5,994 | 29.16 | 1,262,713,382 | 2021-01-31 |
| 184 | 2021-02-03 | 368,239,363 | 250 | 29.16 | 1,262,713,382 | 2021-01-31 |
| 185 | 2020-12-07 | 368,239,113 | 1,250 | 29.16 | 1,262,713,382 | 2020-11-30 |
| 186 | 2020-12-02 | 368,237,863 | 5,000 | 29.16 | 1,262,713,382 | 2020-11-30 |
| 187 | 2020-12-01 | 368,232,863 | 100 | 29.16 | 1,262,713,382 | 2020-11-30 |
| 188 | 2020-11-30 | 368,232,763 | 250 | 29.16 | 1,262,713,382 | 2020-11-30 |
| 189 | 2020-11-27 | 368,232,513 | 139,500,000 | 29.16 | 1,262,713,382 | 2020-11-27 |
| 190 | 2020-11-24 | 228,732,513 | -3,250 | 20.36 | 1,123,213,382 | 2020-10-31 |
| 191 | 2020-10-15 | 228,735,763 | -70,789,074 | 20.36 | 1,123,213,382 | 2020-10-09 |
| 192 | 2020-10-09 | 299,524,837 | 70,789,074 | 26.67 | 1,123,213,382 | 2020-10-09 |
| 193 | 2020-08-21 | 228,735,763 | -2,000 | 21.73 | 1,052,424,308 | 2020-07-31 |
| 194 | 2020-07-24 | 228,737,763 | 250 | 21.73 | 1,052,424,308 | 2020-06-30 |
| 195 | 2020-07-20 | 228,737,513 | 130,000 | 21.73 | 1,052,424,308 | 2020-06-30 |
| 196 | 2020-07-10 | 228,607,513 | -130,000 | 21.72 | 1,052,424,308 | 2020-06-30 |
| 197 | 2020-05-12 | 228,737,513 | 150 | 21.73 | 1,052,424,308 | 2020-04-30 |
| 198 | 2020-05-11 | 228,737,363 | -7,500 | 21.73 | 1,052,424,308 | 2020-04-30 |
| 199 | 2020-04-23 | 228,744,863 | -43,504,400 | 21.74 | 1,052,424,308 | 2020-03-31 |
| 200 | 2020-04-22 | 272,249,263 | 2,000 | 25.87 | 1,052,424,308 | 2020-03-31 |
| 201 | 2020-04-03 | 272,247,263 | 43,500,000 | 25.87 | 1,052,424,308 | 2020-03-31 |
| 202 | 2020-04-02 | 228,747,263 | 2,400 | 21.74 | 1,052,424,308 | 2020-03-31 |
| 203 | 2020-04-01 | 228,744,863 | 2,020 | 21.74 | 1,052,424,308 | 2020-03-31 |
| 204 | 2020-03-17 | 228,742,843 | 15,649,947,849 | 21.73 | 1,052,424,308 | 2020-03-16 |
| 205 | 2020-03-16 | -15,421,205,006 | -19,996,061,871 | -1,465.30 | 1,052,424,308 | 2020-03-16 |
| 206 | 2020-01-20 | 4,574,856,865 | -59,000 | 21.73 | 21,048,486,179 | 2019-12-31 |
| 207 | 2020-01-16 | 4,574,915,865 | -50,000 | 21.74 | 21,048,486,179 | 2019-12-31 |
| 208 | 2019-12-27 | 4,574,965,865 | 1,000 | 21.74 | 21,048,486,179 | 2019-12-04 |
| 209 | 2019-12-04 | 4,574,964,865 | 2,100,005,000 | 21.74 | 21,048,486,179 | 2019-12-04 |
| 210 | 2019-12-02 | 2,474,959,865 | 150,000 | 13.06 | 18,948,486,179 | 2019-11-30 |
| 211 | 2019-11-19 | 2,474,809,865 | 1,000 | 13.06 | 18,948,486,179 | 2019-11-06 |
| 212 | 2019-11-06 | 2,474,808,865 | 1,403,508,771 | 13.06 | 18,948,486,179 | 2019-11-06 |
| 213 | 2019-10-29 | 1,071,300,094 | 560,040,000 | 6.11 | 17,544,977,408 | 2019-09-30 |
| 214 | 2019-10-21 | 511,260,094 | 32,040,000 | 2.91 | 17,544,977,408 | 2019-09-30 |
| 215 | 2019-10-18 | 479,220,094 | 82,280,000 | 2.73 | 17,544,977,408 | 2019-09-30 |
| 216 | 2019-10-11 | 396,940,094 | 306,200,000 | 2.26 | 17,544,977,408 | 2019-09-30 |
| 217 | 2019-10-10 | 90,740,094 | 78,680,000 | 0.52 | 17,544,977,408 | 2019-09-30 |
| 218 | 2019-09-23 | 12,060,094 | 150,000 | 0.07 | 17,544,977,408 | 2019-08-31 |
| 219 | 2019-09-10 | 11,910,094 | -5,000 | 0.07 | 17,544,977,408 | 2019-08-31 |
| 220 | 2019-08-20 | 11,915,094 | -11,000 | 0.07 | 17,544,977,408 | 2019-07-31 |
| 221 | 2019-08-14 | 11,926,094 | 11,000 | 0.07 | 17,544,977,408 | 2019-07-31 |
| 222 | 2019-08-09 | 11,915,094 | 50,000 | 0.07 | 17,544,977,408 | 2019-07-31 |
| 223 | 2019-07-11 | 11,865,094 | -10,000 | 0.07 | 17,544,977,408 | 2019-06-30 |
| 224 | 2019-06-18 | 11,875,094 | -12,000 | 0.07 | 17,544,977,408 | 2019-05-31 |
| 225 | 2019-05-23 | 11,887,094 | -30,000 | 0.07 | 17,544,977,408 | 2019-04-30 |
| 226 | 2019-05-21 | 11,917,094 | 280,000 | 0.07 | 17,544,977,408 | 2019-04-30 |
| 227 | 2019-05-10 | 11,637,094 | 2,000 | 0.07 | 17,544,977,408 | 2019-04-30 |
| 228 | 2019-04-30 | 11,635,094 | -30,000 | 0.07 | 17,544,977,408 | 2019-04-30 |
| 229 | 2019-04-02 | 11,665,094 | 30,000 | 0.07 | 17,544,977,408 | 2019-03-31 |
| 230 | 2019-04-01 | 11,635,094 | 750,000 | 0.07 | 17,544,977,408 | 2019-03-31 |
| 231 | 2019-03-20 | 10,885,094 | -1,000,000 | 0.06 | 17,544,977,408 | 2019-02-28 |
| 232 | 2019-02-28 | 11,885,094 | -15,000 | 0.07 | 17,544,977,408 | 2019-02-28 |
| 233 | 2019-02-19 | 11,900,094 | -42,000 | 0.07 | 17,544,977,408 | 2019-01-31 |
| 234 | 2019-01-11 | 11,942,094 | 600 | 0.07 | 17,544,977,408 | 2018-12-31 |
| 235 | 2018-12-17 | 11,941,494 | 33,000 | 0.07 | 17,544,977,408 | 2018-11-30 |
| 236 | 2018-10-25 | 11,908,494 | -330,000 | 0.07 | 17,544,977,408 | 2018-09-30 |
| 237 | 2018-10-03 | 12,238,494 | -1,518,000 | 0.07 | 17,544,977,408 | 2018-09-30 |
| 238 | 2018-07-31 | 13,756,494 | 330,000 | 0.08 | 17,544,977,408 | 2018-07-31 |
| 239 | 2018-07-27 | 13,426,494 | 1,000 | 0.08 | 17,544,977,408 | 2018-06-30 |
| 240 | 2018-07-17 | 13,425,494 | 6,000 | 0.08 | 17,544,977,408 | 2018-06-30 |
| 241 | 2018-07-12 | 13,419,494 | 3,000 | 0.08 | 17,544,977,408 | 2018-06-30 |
| 242 | 2018-07-10 | 13,416,494 | -18,000 | 0.08 | 17,544,977,408 | 2018-06-30 |
| 243 | 2018-05-07 | 13,434,494 | 5 | 0.08 | 17,544,977,408 | 2018-04-30 |
| 244 | 2018-04-19 | 13,434,489 | -90,000 | 0.08 | 17,544,977,408 | 2018-03-31 |
| 245 | 2018-03-27 | 13,524,489 | 10,000 | 0.08 | 17,544,977,408 | 2018-02-28 |
| 246 | 2018-03-07 | 13,514,489 | 1,000,000 | 0.08 | 17,544,977,408 | 2018-02-28 |
| 247 | 2018-02-15 | 12,514,489 | 1,200 | 0.07 | 17,544,977,408 | 2018-01-31 |
| 248 | 2018-02-12 | 12,513,289 | 1,000 | 0.07 | 17,544,977,408 | 2018-01-31 |
| 249 | 2018-01-10 | 12,512,289 | -83,000 | 0.07 | 17,544,977,408 | 2017-12-31 |
| 250 | 2018-01-04 | 12,595,289 | -94,200 | 0.07 | 17,544,977,408 | 2017-12-31 |
| 251 | 2018-01-03 | 12,689,489 | 5,000 | 0.07 | 17,544,977,408 | 2017-12-31 |
| 252 | 2017-12-05 | 12,684,489 | -20,000 | 0.07 | 17,544,977,408 | 2017-11-30 |
| 253 | 2017-11-16 | 12,704,489 | -3,000 | 0.07 | 17,544,977,408 | 2017-10-31 |
| 254 | 2017-11-08 | 12,707,489 | -120,000 | 0.07 | 17,544,977,408 | 2017-10-31 |
| 255 | 2017-10-31 | 12,827,489 | -3,000 | 0.07 | 17,544,977,408 | 2017-10-31 |
| 256 | 2017-10-11 | 12,830,489 | 120,000 | 0.07 | 17,544,977,408 | 2017-09-30 |
| 257 | 2017-09-29 | 12,710,489 | 84,000 | 0.07 | 17,544,977,408 | 2017-08-31 |
| 258 | 2017-09-12 | 12,626,489 | -15,000 | 0.07 | 17,544,977,408 | 2017-08-31 |
| 259 | 2017-09-11 | 12,641,489 | 3,000 | 0.07 | 17,544,977,408 | 2017-08-31 |
| 260 | 2017-09-07 | 12,638,489 | 5,000 | 0.07 | 17,544,977,408 | 2017-08-31 |
| 261 | 2017-08-28 | 12,633,489 | 7,400 | 0.07 | 17,544,977,408 | 2017-07-31 |
| 262 | 2017-08-17 | 12,626,089 | -100,000 | 0.07 | 17,544,977,408 | 2017-07-31 |
| 263 | 2017-07-24 | 12,726,089 | -1,044,000 | 0.07 | 17,544,977,408 | 2017-06-30 |
| 264 | 2017-07-11 | 13,770,089 | -18,000 | 0.08 | 17,544,977,408 | 2017-06-30 |
| 265 | 2017-06-19 | 13,788,089 | 1,044,000 | 0.08 | 17,544,977,408 | 2017-05-31 |
| 266 | 2017-06-14 | 12,744,089 | -75,000 | 0.07 | 17,544,977,408 | 2017-05-31 |
| 267 | 2017-05-23 | 12,819,089 | 75,000 | 0.07 | 17,544,977,408 | 2017-04-30 |
| 268 | 2017-05-10 | 12,744,089 | 73,260 | 0.07 | 17,544,977,408 | 2017-04-30 |
| 269 | 2017-04-26 | 12,670,829 | -50,000 | 0.07 | 17,544,977,408 | 2017-03-31 |
| 270 | 2017-03-21 | 12,720,829 | 3,000 | 0.07 | 17,544,977,408 | 2017-02-28 |
| 271 | 2017-03-17 | 12,717,829 | 1,000 | 0.07 | 17,544,977,408 | 2017-02-28 |
| 272 | 2017-03-08 | 12,716,829 | 50,000 | 0.07 | 17,544,977,408 | 2017-02-28 |
| 273 | 2017-03-03 | 12,666,829 | 30,000 | 0.07 | 17,544,977,408 | 2017-02-28 |
| 274 | 2017-02-28 | 12,636,829 | 40,000 | 0.07 | 17,544,977,408 | 2017-02-28 |
| 275 | 2017-02-24 | 12,596,829 | 2,000 | 0.07 | 17,544,977,408 | 2017-01-31 |
| 276 | 2017-02-07 | 12,594,829 | 1,000 | 0.07 | 17,544,977,408 | 2017-01-31 |
| 277 | 2017-01-17 | 12,593,829 | -9,649,356,296 | 0.07 | 17,544,977,408 | 2016-12-31 |
| 278 | 2016-12-22 | 9,661,950,125 | -6,000 | 55.07 | 17,544,977,408 | 2016-11-30 |
| 279 | 2016-11-11 | 9,661,956,125 | -100,000 | 55.07 | 17,544,977,408 | 2016-10-31 |
| 280 | 2016-11-02 | 9,662,056,125 | -10,000 | 55.07 | 17,544,977,408 | 2016-10-31 |
| 281 | 2016-10-31 | 9,662,066,125 | 15,000 | 55.07 | 17,544,977,408 | 2016-10-31 |
| 282 | 2016-09-21 | 9,662,051,125 | -25,000 | 55.07 | 17,544,977,408 | 2016-08-31 |
| 283 | 2016-09-05 | 9,662,076,125 | -1,100 | 55.07 | 17,544,977,408 | 2016-08-31 |
| 284 | 2016-08-23 | 9,662,077,225 | -20,000 | 55.07 | 17,544,977,408 | 2016-07-31 |
| 285 | 2016-08-16 | 9,662,097,225 | 28,000 | 55.07 | 17,544,977,408 | 2016-07-31 |
| 286 | 2016-08-12 | 9,662,069,225 | -63,000,000 | 55.07 | 17,544,977,408 | 2016-07-31 |
| 287 | 2016-08-11 | 9,725,069,225 | -42,000,000 | 55.43 | 17,544,977,408 | 2016-07-31 |
| 288 | 2016-08-10 | 9,767,069,225 | -42,000,000 | 55.67 | 17,544,977,408 | 2016-07-31 |
| 289 | 2016-08-05 | 9,809,069,225 | -40,000 | 55.91 | 17,544,977,408 | 2016-07-31 |
| 290 | 2016-08-03 | 9,809,109,225 | -41,996,000 | 55.91 | 17,544,977,408 | 2016-07-31 |
| 291 | 2016-07-28 | 9,851,105,225 | -50,000 | 56.15 | 17,544,977,408 | 2016-06-30 |
| 292 | 2016-07-25 | 9,851,155,225 | -682,602,739 | 56.15 | 17,544,977,408 | 2016-06-30 |
| 293 | 2016-07-06 | 10,533,757,964 | -220,000 | 60.04 | 17,544,977,408 | 2016-06-30 |
| 294 | 2016-06-30 | 10,533,977,964 | -21,000,000 | 60.04 | 17,544,977,408 | 2016-06-30 |
| 295 | 2016-06-29 | 10,554,977,964 | -451,561,643 | 60.16 | 17,544,977,408 | 2016-05-31 |
| 296 | 2016-06-28 | 11,006,539,607 | -21,050,000 | 62.73 | 17,544,977,408 | 2016-05-31 |
| 297 | 2016-06-24 | 11,027,589,607 | -110,000 | 62.85 | 17,544,977,408 | 2016-05-31 |
| 298 | 2016-06-23 | 11,027,699,607 | -21,195,000 | 62.85 | 17,544,977,408 | 2016-05-31 |
| 299 | 2016-06-22 | 11,048,894,607 | -50,015,000 | 62.97 | 17,544,977,408 | 2016-05-31 |
| 300 | 2016-06-21 | 11,098,909,607 | -21,100,000 | 63.26 | 17,544,977,408 | 2016-05-31 |
| 301 | 2016-06-20 | 11,120,009,607 | -21,000,000 | 63.38 | 17,544,977,408 | 2016-05-31 |
| 302 | 2016-06-17 | 11,141,009,607 | -21,000,000 | 63.50 | 17,544,977,408 | 2016-05-31 |
| 303 | 2016-06-16 | 11,162,009,607 | -188,465,241 | 63.62 | 17,544,977,408 | 2016-05-31 |
| 304 | 2016-06-15 | 11,350,474,848 | -50,000,000 | 64.69 | 17,544,977,408 | 2016-05-31 |
| 305 | 2016-06-14 | 11,400,474,848 | -40,637,554 | 64.98 | 17,544,977,408 | 2016-05-31 |
| 306 | 2016-06-13 | 11,441,112,402 | -100,977 | 65.21 | 17,544,977,408 | 2016-05-31 |
| 307 | 2016-06-10 | 11,441,213,379 | -50,025,000 | 65.21 | 17,544,977,408 | 2016-05-31 |
| 308 | 2016-06-07 | 11,491,238,379 | -50,000,000 | 65.50 | 17,544,977,408 | 2016-05-31 |
| 309 | 2016-06-06 | 11,541,238,379 | -625,000 | 65.78 | 17,544,977,408 | 2016-05-31 |
| 310 | 2016-06-03 | 11,541,863,379 | -20,889,000 | 65.78 | 17,544,977,408 | 2016-05-31 |
| 311 | 2016-06-02 | 11,562,752,379 | -50,000,000 | 65.90 | 17,544,977,408 | 2016-05-31 |
| 312 | 2016-06-01 | 11,612,752,379 | -21,000,000 | 66.19 | 17,544,977,408 | 2016-05-31 |
| 313 | 2016-05-31 | 11,633,752,379 | -50,123,000 | 66.31 | 17,544,977,408 | 2016-05-31 |
| 314 | 2016-05-30 | 11,683,875,379 | -50,195,000 | 66.59 | 17,544,977,408 | 2016-05-25 |
| 315 | 2016-05-25 | 11,734,070,379 | 3,583,975,524 | 66.88 | 17,544,977,408 | 2016-05-25 |
| 316 | 2016-05-24 | 8,150,094,855 | 7,757,981,363 | 66.21 | 12,309,674,108 | 2016-05-24 |
| 317 | 2016-05-20 | 392,113,492 | 5,000 | 14.98 | 2,617,651,650 | 2016-04-30 |
| 318 | 2016-05-12 | 392,108,492 | 40,000 | 14.98 | 2,617,651,650 | 2016-04-30 |
| 319 | 2016-05-11 | 392,068,492 | 100,000 | 14.98 | 2,617,651,650 | 2016-04-30 |
| 320 | 2016-05-09 | 391,968,492 | 20,000 | 14.97 | 2,617,651,650 | 2016-04-30 |
| 321 | 2016-05-06 | 391,948,492 | 35,000 | 14.97 | 2,617,651,650 | 2016-04-30 |
| 322 | 2016-05-05 | 391,913,492 | 4,000 | 14.97 | 2,617,651,650 | 2016-04-30 |
| 323 | 2016-05-03 | 391,909,492 | 2,500 | 14.97 | 2,617,651,650 | 2016-04-30 |
| 324 | 2016-04-28 | 391,906,992 | 4,000 | 14.97 | 2,617,651,650 | 2016-04-19 |
| 325 | 2016-04-27 | 391,902,992 | 170,000 | 14.97 | 2,617,651,650 | 2016-04-19 |
| 326 | 2016-04-21 | 391,732,992 | 15,000 | 14.97 | 2,617,651,650 | 2016-04-19 |
| 327 | 2016-04-20 | 391,717,992 | 250,000 | 14.96 | 2,617,651,650 | 2016-04-19 |
| 328 | 2016-04-19 | 391,467,992 | -391,467,991 | 14.95 | 2,617,651,650 | 2016-04-19 |
| 329 | 2016-04-14 | 782,935,983 | 40,000 | 14.95 | 5,235,303,300 | 2016-03-31 |
| 330 | 2016-04-07 | 782,895,983 | -176,000 | 14.95 | 5,235,303,300 | 2016-03-31 |
| 331 | 2016-04-05 | 783,071,983 | 110,000 | 14.96 | 5,235,303,300 | 2016-03-31 |
| 332 | 2016-03-31 | 782,961,983 | 16,800 | 14.96 | 5,235,303,300 | 2016-03-31 |
| 333 | 2016-03-29 | 782,945,183 | 28,000 | 14.96 | 5,235,303,300 | 2016-02-29 |
| 334 | 2016-03-21 | 782,917,183 | 1,012,000 | 14.95 | 5,235,303,300 | 2016-02-29 |
| 335 | 2016-03-11 | 781,905,183 | 176,000 | 14.94 | 5,235,303,300 | 2016-02-29 |
| 336 | 2016-02-23 | 781,729,183 | 180,000 | 14.93 | 5,235,303,300 | 2016-01-31 |
| 337 | 2016-02-18 | 781,549,183 | -10,000 | 14.93 | 5,235,303,300 | 2016-01-31 |
| 338 | 2016-01-22 | 781,559,183 | 32,000 | 14.93 | 5,235,303,300 | 2015-12-31 |
| 339 | 2016-01-20 | 781,527,183 | -80,000 | 14.93 | 5,235,303,300 | 2015-12-31 |
| 340 | 2016-01-14 | 781,607,183 | 30,000 | 14.93 | 5,235,303,300 | 2015-12-31 |
| 341 | 2016-01-11 | 781,577,183 | 70,000 | 14.93 | 5,235,303,300 | 2015-12-31 |
| 342 | 2016-01-05 | 781,507,183 | 30,000 | 14.93 | 5,235,303,300 | 2015-12-31 |
| 343 | 2015-12-31 | 781,477,183 | 4,000 | 14.93 | 5,235,303,300 | 2015-12-31 |
| 344 | 2015-12-22 | 781,473,183 | -450,000 | 14.93 | 5,235,303,300 | 2015-11-30 |
| 345 | 2015-12-14 | 781,923,183 | -120,000 | 14.94 | 5,235,303,300 | 2015-11-30 |
| 346 | 2015-12-03 | 782,043,183 | 200,000 | 14.94 | 5,235,303,300 | 2015-11-30 |
| 347 | 2015-12-01 | 781,843,183 | 4,000 | 14.93 | 5,235,303,300 | 2015-11-30 |
| 348 | 2015-11-16 | 781,839,183 | 20,000 | 14.93 | 5,235,303,300 | 2015-10-31 |
| 349 | 2015-11-11 | 781,819,183 | -400,000 | 14.93 | 5,235,303,300 | 2015-10-31 |
| 350 | 2015-11-10 | 782,219,183 | 6,000 | 14.94 | 5,235,303,300 | 2015-10-31 |
| 351 | 2015-10-30 | 782,213,183 | -392,000 | 14.94 | 5,235,303,300 | 2015-09-30 |
| 352 | 2015-10-26 | 782,605,183 | 108,000 | 14.95 | 5,235,303,300 | 2015-09-30 |
| 353 | 2015-10-20 | 782,497,183 | 40,000 | 14.95 | 5,235,303,300 | 2015-09-30 |
| 354 | 2015-10-15 | 782,457,183 | -40,000 | 14.95 | 5,235,303,300 | 2015-09-30 |
| 355 | 2015-10-13 | 782,497,183 | 20,000 | 14.95 | 5,235,303,300 | 2015-09-30 |
| 356 | 2015-10-07 | 782,477,183 | 392,000 | 14.95 | 5,235,303,300 | 2015-09-30 |
| 357 | 2015-09-25 | 782,085,183 | 50,000 | 14.94 | 5,235,303,300 | 2015-08-31 |
| 358 | 2015-09-24 | 782,035,183 | -100,000 | 14.94 | 5,235,303,300 | 2015-08-31 |
| 359 | 2015-09-16 | 782,135,183 | 40,000 | 14.94 | 5,235,303,300 | 2015-08-31 |
| 360 | 2015-09-11 | 782,095,183 | 144,000 | 14.94 | 5,235,303,300 | 2015-08-31 |
| 361 | 2015-09-02 | 781,951,183 | 2,000 | 14.94 | 5,235,303,300 | 2015-08-31 |
| 362 | 2015-08-28 | 781,949,183 | 118,000 | 14.94 | 5,235,303,300 | 2015-07-31 |
| 363 | 2015-08-03 | 781,831,183 | 4,000 | 14.93 | 5,235,303,300 | 2015-07-31 |
| 364 | 2015-07-22 | 781,827,183 | 360,000 | 14.93 | 5,235,303,300 | 2015-06-30 |
| 365 | 2015-07-15 | 781,467,183 | 6,000 | 14.93 | 5,235,303,300 | 2015-06-30 |
| 366 | 2015-07-07 | 781,461,183 | 40,000 | 14.93 | 5,235,303,300 | 2015-06-30 |
| 367 | 2015-06-24 | 781,421,183 | 40,000 | 14.93 | 5,235,303,300 | 2015-05-31 |
| 368 | 2015-06-05 | 781,381,183 | 200,000 | 14.93 | 5,235,303,300 | 2015-05-31 |
| 369 | 2015-06-03 | 781,181,183 | -12,000 | 14.92 | 5,235,303,300 | 2015-05-31 |
| 370 | 2015-06-01 | 781,193,183 | 16,000 | 14.92 | 5,235,303,300 | 2015-05-31 |
| 371 | 2015-05-28 | 781,177,183 | -10,000 | 14.92 | 5,235,303,300 | 2015-04-30 |
| 372 | 2015-05-21 | 781,187,183 | -50,000 | 14.92 | 5,235,303,300 | 2015-04-30 |
| 373 | 2015-05-20 | 781,237,183 | 4,000 | 14.92 | 5,235,303,300 | 2015-04-30 |
| 374 | 2015-05-15 | 781,233,183 | -44,400 | 14.92 | 5,235,303,300 | 2015-04-30 |
| 375 | 2015-05-14 | 781,277,583 | 100,000 | 14.92 | 5,235,303,300 | 2015-04-30 |
| 376 | 2015-05-13 | 781,177,583 | -370,000 | 14.92 | 5,235,303,300 | 2015-04-30 |
| 377 | 2015-05-12 | 781,547,583 | 1,710,000 | 14.93 | 5,235,303,300 | 2015-04-30 |
| 378 | 2015-05-06 | 779,837,583 | 50,000 | 14.90 | 5,235,303,300 | 2015-04-30 |
| 379 | 2015-05-05 | 779,787,583 | -50,000 | 14.89 | 5,235,303,300 | 2015-04-30 |
| 380 | 2015-04-30 | 779,837,583 | 20,000 | 14.90 | 5,235,303,300 | 2015-04-30 |
| 381 | 2015-04-28 | 779,817,583 | 44,400 | 14.90 | 5,235,303,300 | 2015-03-31 |
| 382 | 2015-04-24 | 779,773,183 | 100,000 | 14.89 | 5,235,303,300 | 2015-03-31 |
| 383 | 2015-04-21 | 779,673,183 | 10,000 | 14.89 | 5,235,303,300 | 2015-03-31 |
| 384 | 2015-04-08 | 779,663,183 | 500,000 | 14.89 | 5,235,303,300 | 2015-03-31 |
| 385 | 2015-04-01 | 779,163,183 | 20,000 | 14.88 | 5,235,303,300 | 2015-03-31 |
| 386 | 2015-03-31 | 779,143,183 | 2,000 | 14.88 | 5,235,303,300 | 2015-03-31 |
| 387 | 2015-03-17 | 779,141,183 | 40,000 | 14.88 | 5,235,303,300 | 2015-02-28 |
| 388 | 2015-03-09 | 779,101,183 | 8,000 | 14.88 | 5,235,303,300 | 2015-02-28 |
| 389 | 2015-03-06 | 779,093,183 | 20,000 | 14.88 | 5,235,303,300 | 2015-02-28 |
| 390 | 2015-03-05 | 779,073,183 | -1,000,000 | 14.88 | 5,235,303,300 | 2015-02-28 |
| 391 | 2015-02-27 | 780,073,183 | 100,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 392 | 2015-02-26 | 779,973,183 | 16,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 393 | 2015-02-25 | 779,957,183 | -10,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 394 | 2015-02-18 | 779,967,183 | 2,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 395 | 2015-02-17 | 779,965,183 | 10,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 396 | 2015-02-12 | 779,955,183 | 120,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 397 | 2015-02-04 | 779,835,183 | 300,000 | 14.90 | 5,235,303,300 | 2015-01-31 |
| 398 | 2015-02-02 | 779,535,183 | 700,000 | 14.89 | 5,235,303,300 | 2015-01-31 |
| 399 | 2015-01-27 | 778,835,183 | 740,000 | 14.88 | 5,235,303,300 | 2014-12-31 |
| 400 | 2015-01-13 | 778,095,183 | 10,000 | 14.86 | 5,235,303,300 | 2014-12-31 |
| 401 | 2014-12-24 | 778,085,183 | 6,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 402 | 2014-12-19 | 778,079,183 | 22,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 403 | 2014-12-16 | 778,057,183 | 8,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 404 | 2014-12-09 | 778,049,183 | 20,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 405 | 2014-12-08 | 778,029,183 | 30,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 406 | 2014-12-03 | 777,999,183 | -30,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 407 | 2014-12-02 | 778,029,183 | 40,000 | 14.86 | 5,235,303,300 | 2014-11-30 |
| 408 | 2014-11-28 | 777,989,183 | 30,000 | 14.86 | 5,235,303,300 | 2014-10-31 |
| 409 | 2014-11-27 | 777,959,183 | -100,000 | 14.86 | 5,235,303,300 | 2014-10-31 |
| 410 | 2014-11-24 | 778,059,183 | 200,000 | 14.86 | 5,235,303,300 | 2014-10-31 |
| 411 | 2014-11-21 | 777,859,183 | 200 | 14.86 | 5,235,303,300 | 2014-10-31 |
| 412 | 2014-11-13 | 777,858,983 | 20,000 | 14.86 | 5,235,303,300 | 2014-10-31 |
| 413 | 2014-11-11 | 777,838,983 | 180,000 | 14.86 | 5,235,303,300 | 2014-10-31 |
| 414 | 2014-11-05 | 777,658,983 | 30,000 | 14.85 | 5,235,303,300 | 2014-10-31 |
| 415 | 2014-10-29 | 777,628,983 | 30,000 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 416 | 2014-10-28 | 777,598,983 | 40,000 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 417 | 2014-10-27 | 777,558,983 | 100,000 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 418 | 2014-10-20 | 777,458,983 | 10,000 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 419 | 2014-10-17 | 777,448,983 | -11,000 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 420 | 2014-10-13 | 777,459,983 | 40,960 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 421 | 2014-10-09 | 777,419,023 | 4,000 | 14.85 | 5,235,303,300 | 2014-09-30 |
| 422 | 2014-09-23 | 777,415,023 | 10,000 | 14.85 | 5,235,303,300 | 2014-08-31 |
| 423 | 2014-09-19 | 777,405,023 | 30,000 | 14.85 | 5,235,303,300 | 2014-08-31 |
| 424 | 2014-09-18 | 777,375,023 | -40,000 | 14.85 | 5,235,303,300 | 2014-08-31 |
| 425 | 2014-09-17 | 777,415,023 | 11,000 | 14.85 | 5,235,303,300 | 2014-08-31 |
| 426 | 2014-09-12 | 777,404,023 | 1,750 | 14.85 | 5,235,303,300 | 2014-08-31 |
| 427 | 2014-09-08 | 777,402,273 | 45,600 | 14.85 | 5,235,303,300 | 2014-08-31 |
| 428 | 2014-08-21 | 777,356,673 | 20,000 | 14.85 | 5,235,303,300 | 2014-07-31 |
| 429 | 2014-08-20 | 777,336,673 | 880,000 | 14.85 | 5,235,303,300 | 2014-07-31 |
| 430 | 2014-08-18 | 776,456,673 | 60,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 431 | 2014-08-15 | 776,396,673 | 20,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 432 | 2014-08-13 | 776,376,673 | 100,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 433 | 2014-08-12 | 776,276,673 | 2,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 434 | 2014-08-08 | 776,274,673 | 6,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 435 | 2014-08-07 | 776,268,673 | 30,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 436 | 2014-07-31 | 776,238,673 | 60,000 | 14.83 | 5,235,303,300 | 2014-07-31 |
| 437 | 2014-07-30 | 776,178,673 | 300,000 | 14.83 | 5,235,303,300 | 2014-06-30 |
| 438 | 2014-07-15 | 775,878,673 | 50,000 | 14.82 | 5,235,303,300 | 2014-06-30 |
| 439 | 2014-07-14 | 775,828,673 | 2,000 | 14.82 | 5,235,303,300 | 2014-06-30 |
| 440 | 2014-07-08 | 775,826,673 | 28,000 | 14.82 | 5,235,303,300 | 2014-06-30 |
| 441 | 2014-07-02 | 775,798,673 | 40,000 | 14.82 | 5,235,303,300 | 2014-06-30 |
| 442 | 2014-06-30 | 775,758,673 | 29,600 | 14.82 | 5,235,303,300 | 2014-06-30 |
| 443 | 2014-06-26 | 775,729,073 | 400,000 | 14.82 | 5,235,303,300 | 2014-05-31 |
| 444 | 2014-06-25 | 775,329,073 | 12,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 445 | 2014-06-24 | 775,317,073 | -50,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 446 | 2014-06-23 | 775,367,073 | 50,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 447 | 2014-06-20 | 775,317,073 | 50,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 448 | 2014-06-17 | 775,267,073 | 40,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 449 | 2014-06-05 | 775,227,073 | 64,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 450 | 2014-06-04 | 775,163,073 | 100,000 | 14.81 | 5,235,303,300 | 2014-05-31 |
| 451 | 2014-05-30 | 775,063,073 | 38,000 | 14.80 | 5,235,303,300 | 2014-04-30 |
| 452 | 2014-05-22 | 775,025,073 | 16,000 | 14.80 | 5,235,303,300 | 2014-04-30 |
| 453 | 2014-05-07 | 775,009,073 | 60,000 | 14.80 | 5,235,303,300 | 2014-04-30 |
| 454 | 2014-04-30 | 774,949,073 | 180,000 | 14.80 | 5,235,303,300 | 2014-04-30 |
| 455 | 2014-04-29 | 774,769,073 | 12,000 | 14.80 | 5,235,303,300 | 2014-03-31 |
| 456 | 2014-04-16 | 774,757,073 | 10,000 | 14.80 | 5,235,303,300 | 2014-03-31 |
| 457 | 2014-04-08 | 774,747,073 | 130,000 | 14.80 | 5,235,303,300 | 2014-03-31 |
| 458 | 2014-04-07 | 774,617,073 | 44,000 | 14.80 | 5,235,303,300 | 2014-03-31 |
| 459 | 2014-03-26 | 774,573,073 | 100,000 | 14.80 | 5,235,303,300 | 2014-02-28 |
| 460 | 2014-03-25 | 774,473,073 | 6,000 | 14.79 | 5,235,303,300 | 2014-02-28 |
| 461 | 2014-03-24 | 774,467,073 | 20,000 | 14.79 | 5,235,303,300 | 2014-02-28 |
| 462 | 2014-03-19 | 774,447,073 | -170,000 | 14.79 | 5,235,303,300 | 2014-02-28 |
| 463 | 2014-03-17 | 774,617,073 | -13,520 | 14.80 | 5,235,303,300 | 2014-02-28 |
| 464 | 2014-03-14 | 774,630,593 | 20,000 | 14.80 | 5,235,303,300 | 2014-02-28 |
| 465 | 2014-03-03 | 774,610,593 | 40,000 | 14.80 | 5,235,303,300 | 2014-02-28 |
| 466 | 2014-02-26 | 774,570,593 | 50,000 | 14.80 | 5,235,303,300 | 2014-01-31 |
| 467 | 2014-02-24 | 774,520,593 | 50,000 | 14.79 | 5,235,303,300 | 2014-01-31 |
| 468 | 2014-02-21 | 774,470,593 | 10,000 | 14.79 | 5,235,303,300 | 2014-01-31 |
| 469 | 2014-02-14 | 774,460,593 | 350,000 | 14.79 | 5,235,303,300 | 2014-01-31 |
| 470 | 2014-02-11 | 774,110,593 | 330,000 | 14.79 | 5,235,303,300 | 2014-01-31 |
| 471 | 2014-01-17 | 773,780,593 | 8,000 | 14.78 | 5,235,303,300 | 2013-12-31 |
| 472 | 2014-01-13 | 773,772,593 | 200,000 | 14.78 | 5,235,303,300 | 2013-12-31 |
| 473 | 2014-01-09 | 773,572,593 | 50,000 | 14.78 | 5,235,303,300 | 2013-12-31 |
| 474 | 2014-01-08 | 773,522,593 | -220,000 | 14.78 | 5,235,303,300 | 2013-12-31 |
| 475 | 2013-12-24 | 773,742,593 | 14,800 | 14.78 | 5,235,303,300 | 2013-11-30 |
| 476 | 2013-12-02 | 773,727,793 | -2,000 | 14.78 | 5,235,303,300 | 2013-11-30 |
| 477 | 2013-11-27 | 773,729,793 | 14,800 | 14.78 | 5,235,303,300 | 2013-10-31 |
| 478 | 2013-11-25 | 773,714,993 | 8,000 | 14.78 | 5,235,303,300 | 2013-10-31 |
| 479 | 2013-11-22 | 773,706,993 | 60,000 | 14.78 | 5,235,303,300 | 2013-10-31 |
| 480 | 2013-11-21 | 773,646,993 | 8,000 | 14.78 | 5,235,303,300 | 2013-10-31 |
| 481 | 2013-11-15 | 773,638,993 | 300,000 | 14.78 | 5,235,303,300 | 2013-10-31 |
| 482 | 2013-11-13 | 773,338,993 | 13,520 | 14.77 | 5,235,303,300 | 2013-10-31 |
| 483 | 2013-11-11 | 773,325,473 | 40,000 | 14.77 | 5,235,303,300 | 2013-10-31 |
| 484 | 2013-11-04 | 773,285,473 | 80,000 | 14.77 | 5,235,303,300 | 2013-10-31 |
| 485 | 2013-11-01 | 773,205,473 | 32,000 | 14.77 | 5,235,303,300 | 2013-10-31 |
| 486 | 2013-10-16 | 773,173,473 | 130,000 | 14.77 | 5,235,303,300 | 2013-09-30 |
| 487 | 2013-10-15 | 773,043,473 | 10,000 | 14.77 | 5,235,303,300 | 2013-09-30 |
| 488 | 2013-10-10 | 773,033,473 | -28,000 | 14.77 | 5,235,303,300 | 2013-09-30 |
| 489 | 2013-10-08 | 773,061,473 | 2,000 | 14.77 | 5,235,303,300 | 2013-09-30 |
| 490 | 2013-10-07 | 773,059,473 | 2,000 | 14.77 | 5,235,303,300 | 2013-09-30 |
| 491 | 2013-10-02 | 773,057,473 | 400,000 | 14.77 | 5,235,303,300 | 2013-09-30 |
| 492 | 2013-09-25 | 772,657,473 | 4,000 | 14.76 | 5,235,303,300 | 2013-08-31 |
| 493 | 2013-09-24 | 772,653,473 | -10,000 | 14.76 | 5,235,303,300 | 2013-08-31 |
| 494 | 2013-09-13 | 772,663,473 | 10,000 | 14.76 | 5,235,303,300 | 2013-08-31 |
| 495 | 2013-09-12 | 772,653,473 | 400 | 14.76 | 5,235,303,300 | 2013-08-31 |
| 496 | 2013-08-30 | 772,653,073 | 24,800 | 14.76 | 5,235,303,300 | 2013-07-31 |
| 497 | 2013-08-21 | 772,628,273 | 10,000 | 14.76 | 5,235,303,300 | 2013-07-31 |
| 498 | 2013-08-20 | 772,618,273 | -35,520 | 14.76 | 5,235,303,300 | 2013-07-31 |
| 499 | 2013-08-02 | 772,653,793 | -59,402,695 | 14.76 | 5,235,303,300 | 2013-07-31 |
| 500 | 2013-07-24 | 832,056,488 | 28,000 | 15.89 | 5,235,303,300 | 2013-06-30 |
| 501 | 2013-07-19 | 832,028,488 | 20,000 | 15.89 | 5,235,303,300 | 2013-06-30 |
| 502 | 2013-07-12 | 832,008,488 | 35,520 | 15.89 | 5,235,303,300 | 2013-06-30 |
| 503 | 2013-07-09 | 831,972,968 | -20,000,000 | 15.89 | 5,235,303,300 | 2013-06-30 |
| 504 | 2013-06-20 | 851,972,968 | 120,000 | 16.27 | 5,235,303,300 | 2013-05-31 |
| 505 | 2013-06-17 | 851,852,968 | -6,000 | 16.27 | 5,235,303,300 | 2013-05-31 |
| 506 | 2013-06-05 | 851,858,968 | -21,000,000 | 16.27 | 5,235,303,300 | 2013-05-31 |
| 507 | 2013-06-04 | 872,858,968 | 500,000 | 16.67 | 5,235,303,300 | 2013-05-31 |
| 508 | 2013-05-31 | 872,358,968 | 10,000 | 16.66 | 5,235,303,300 | 2013-05-31 |
| 509 | 2013-05-28 | 872,348,968 | 8,000 | 16.66 | 5,235,303,300 | 2013-04-30 |
| 510 | 2013-05-15 | 872,340,968 | -8,000 | 16.66 | 5,235,303,300 | 2013-04-30 |
| 511 | 2013-05-13 | 872,348,968 | -569,046,976 | 16.66 | 5,235,303,300 | 2013-04-30 |
| 512 | 2013-04-30 | 1,441,395,944 | 30,000 | 27.53 | 5,235,303,300 | 2013-04-30 |
| 513 | 2013-04-25 | 1,441,365,944 | 100,000 | 27.53 | 5,235,303,300 | 2013-03-31 |
| 514 | 2013-04-22 | 1,441,265,944 | -2,400 | 27.53 | 5,235,303,300 | 2013-03-31 |
| 515 | 2013-04-17 | 1,441,268,344 | -1,100,000 | 27.53 | 5,235,303,300 | 2013-03-31 |
| 516 | 2013-04-16 | 1,442,368,344 | 8,000 | 27.55 | 5,235,303,300 | 2013-03-31 |
| 517 | 2013-04-08 | 1,442,360,344 | 100,000 | 27.55 | 5,235,303,300 | 2013-03-31 |
| 518 | 2013-04-03 | 1,442,260,344 | 80,000 | 27.55 | 5,235,303,300 | 2013-03-31 |
| 519 | 2013-03-22 | 1,442,180,344 | 100,000 | 27.55 | 5,235,303,300 | 2013-02-28 |
| 520 | 2013-03-21 | 1,442,080,344 | 1,100,000 | 27.55 | 5,235,303,300 | 2013-02-28 |
| 521 | 2013-03-20 | 1,440,980,344 | -20,000 | 27.52 | 5,235,303,300 | 2013-02-28 |
| 522 | 2013-03-19 | 1,441,000,344 | 400,000 | 27.52 | 5,235,303,300 | 2013-02-28 |
| 523 | 2013-03-18 | 1,440,600,344 | 20,000 | 27.52 | 5,235,303,300 | 2013-02-28 |
| 524 | 2013-03-12 | 1,440,580,344 | 30,000 | 27.52 | 5,235,303,300 | 2013-02-28 |
| 525 | 2013-02-28 | 1,440,550,344 | 14,000 | 27.52 | 5,235,303,300 | 2013-02-28 |
| 526 | 2013-02-27 | 1,440,536,344 | 200,000 | 27.52 | 5,235,303,300 | 2013-01-31 |
| 527 | 2013-02-19 | 1,440,336,344 | 20,000 | 27.51 | 5,235,303,300 | 2013-01-31 |
| 528 | 2013-02-06 | 1,440,316,344 | 20,000 | 27.51 | 5,235,303,300 | 2013-01-31 |
| 529 | 2013-02-05 | 1,440,296,344 | 30,000 | 27.51 | 5,235,303,300 | 2013-01-31 |
| 530 | 2013-01-31 | 1,440,266,344 | 20,000 | 27.51 | 5,235,303,300 | 2013-01-31 |
| 531 | 2013-01-16 | 1,440,246,344 | 200,000 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 532 | 2013-01-15 | 1,440,046,344 | 4,000 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 533 | 2013-01-09 | 1,440,042,344 | -220,000 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 534 | 2013-01-08 | 1,440,262,344 | -17,645 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 535 | 2013-01-04 | 1,440,279,989 | 70,000 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 536 | 2013-01-03 | 1,440,209,989 | 4,000 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 537 | 2013-01-02 | 1,440,205,989 | 2,000 | 27.51 | 5,235,303,300 | 2012-12-31 |
| 538 | 2012-12-13 | 1,440,203,989 | 800 | 27.51 | 5,235,303,300 | 2012-11-30 |
| 539 | 2012-12-06 | 1,440,203,189 | 10,000 | 27.51 | 5,235,303,300 | 2012-11-30 |
| 540 | 2012-11-30 | 1,440,193,189 | 24,000 | 27.51 | 5,235,303,300 | 2012-11-30 |
| 541 | 2012-11-14 | 1,440,169,189 | 60,000 | 27.51 | 5,235,303,300 | 2012-10-31 |
| 542 | 2012-10-31 | 1,440,109,189 | 19,600 | 27.51 | 5,235,303,300 | 2012-10-31 |
| 543 | 2012-10-25 | 1,440,089,589 | 20,000 | 27.51 | 5,235,303,300 | 2012-09-30 |
| 544 | 2012-10-19 | 1,440,069,589 | -1,100,000 | 27.51 | 5,235,303,300 | 2012-09-30 |
| 545 | 2012-10-12 | 1,441,169,589 | -220,000 | 27.53 | 5,235,303,300 | 2012-09-30 |
| 546 | 2012-10-03 | 1,441,389,589 | -350,000 | 27.53 | 5,235,303,300 | 2012-09-30 |
| 547 | 2012-09-20 | 1,441,739,589 | 10,000 | 27.54 | 5,235,303,300 | 2012-08-31 |
| 548 | 2012-09-18 | 1,441,729,589 | 50,000 | 27.54 | 5,235,303,300 | 2012-08-31 |
| 549 | 2012-09-14 | 1,441,679,589 | 10,000 | 27.54 | 5,235,303,300 | 2012-08-31 |
| 550 | 2012-09-13 | 1,441,669,589 | 20,000 | 27.54 | 5,235,303,300 | 2012-08-31 |
| 551 | 2012-09-12 | 1,441,649,589 | 40,000 | 27.54 | 5,235,303,300 | 2012-08-31 |
| 552 | 2012-09-07 | 1,441,609,589 | 200,000 | 27.54 | 5,235,303,300 | 2012-08-31 |
| 553 | 2012-09-04 | 1,441,409,589 | 734,000 | 27.53 | 5,235,303,300 | 2012-08-31 |
| 554 | 2012-08-27 | 1,440,675,589 | 150,000 | 27.52 | 5,235,303,300 | 2012-07-31 |
| 555 | 2012-08-24 | 1,440,525,589 | -1,480,000 | 27.52 | 5,235,303,300 | 2012-07-31 |
| 556 | 2012-08-22 | 1,442,005,589 | 12,000 | 27.54 | 5,235,303,300 | 2012-07-31 |
| 557 | 2012-08-15 | 1,441,993,589 | 3,000 | 27.54 | 5,235,303,300 | 2012-07-31 |
| 558 | 2012-08-07 | 1,441,990,589 | 20,000 | 27.54 | 5,235,303,300 | 2012-07-31 |
| 559 | 2012-06-26 | 1,441,970,589 | 20,000 | 27.54 | 5,235,303,300 | 2012-05-31 |
| 560 | 2012-06-21 | 1,441,950,589 | 30,000 | 27.54 | 5,235,303,300 | 2012-05-31 |
| 561 | 2012-06-20 | 1,441,920,589 | 10,000 | 27.54 | 5,235,303,300 | 2012-05-31 |
| 562 | 2012-06-13 | 1,441,910,589 | -6,800 | 27.54 | 5,235,303,300 | 2012-05-31 |
| 563 | 2012-06-12 | 1,441,917,389 | 48,000 | 27.54 | 5,235,303,300 | 2012-05-31 |
| 564 | 2012-05-15 | 1,441,869,389 | 50,000 | 27.54 | 5,235,303,300 | 2012-04-30 |
| 565 | 2012-05-03 | 1,441,819,389 | 90,000 | 27.54 | 5,235,303,300 | 2012-04-30 |
| 566 | 2012-04-30 | 1,441,729,389 | 40,000 | 27.54 | 5,235,303,300 | 2012-04-30 |
| 567 | 2012-04-12 | 1,441,689,389 | 20,000 | 27.54 | 5,235,303,300 | 2012-03-31 |
| 568 | 2012-04-03 | 1,441,669,389 | 30,000 | 27.54 | 5,235,303,300 | 2012-03-31 |
| 569 | 2012-04-02 | 1,441,639,389 | 794,000 | 27.54 | 5,235,303,300 | 2012-03-31 |
| 570 | 2012-03-22 | 1,440,845,389 | 10,000 | 27.52 | 5,235,303,300 | 2012-02-29 |
| 571 | 2012-03-19 | 1,440,835,389 | 6,000 | 27.52 | 5,235,303,300 | 2012-02-29 |
| 572 | 2012-03-06 | 1,440,829,389 | 3,000 | 27.52 | 5,235,303,300 | 2012-02-29 |
| 573 | 2012-03-05 | 1,440,826,389 | 10,000 | 27.52 | 5,235,303,300 | 2012-02-29 |
| 574 | 2012-02-21 | 1,440,816,389 | 10,000 | 27.52 | 5,235,303,300 | 2012-01-31 |
| 575 | 2012-02-07 | 1,440,806,389 | 36,000 | 27.52 | 5,235,303,300 | 2012-01-31 |
| 576 | 2012-01-18 | 1,440,770,389 | 12,000 | 27.52 | 5,235,303,300 | 2011-12-31 |
| 577 | 2012-01-06 | 1,440,758,389 | 40,000 | 27.52 | 5,235,303,300 | 2011-12-31 |
| 578 | 2011-12-22 | 1,440,718,389 | 200,000 | 27.52 | 5,235,303,300 | 2011-11-30 |
| 579 | 2011-12-12 | 1,440,518,389 | 70,000 | 27.52 | 5,235,303,300 | 2011-11-30 |
| 580 | 2011-11-09 | 1,440,448,389 | -70,000 | 27.51 | 5,235,303,300 | 2011-10-31 |
| 581 | 2011-11-04 | 1,440,518,389 | -440,000 | 27.52 | 5,235,303,300 | 2011-10-31 |
| 582 | 2011-11-01 | 1,440,958,389 | 2,000 | 27.52 | 5,235,303,300 | 2011-10-31 |
| 583 | 2011-10-11 | 1,440,956,389 | 10,000 | 27.52 | 5,235,303,300 | 2011-09-30 |
| 584 | 2011-10-07 | 1,440,946,389 | 40,000 | 27.52 | 5,235,303,300 | 2011-09-30 |
| 585 | 2011-10-03 | 1,440,906,389 | 70,000 | 27.52 | 5,235,303,300 | 2011-09-30 |
| 586 | 2011-09-09 | 1,440,836,389 | 40,000 | 27.52 | 5,235,303,300 | 2011-08-31 |
| 587 | 2011-06-23 | 1,440,796,389 | 20,000 | 27.52 | 5,235,303,300 | 2011-05-31 |
| 588 | 2011-06-08 | 1,440,776,389 | 10,000 | 27.52 | 5,235,303,300 | 2011-05-31 |
| 589 | 2011-05-25 | 1,440,766,389 | 20,000 | 27.52 | 5,235,303,300 | 2011-04-30 |
| 590 | 2011-05-16 | 1,440,746,389 | -120,000,000 | 27.52 | 5,235,303,300 | 2011-04-30 |
| 591 | 2011-04-29 | 1,560,746,389 | -79,412,695 | 29.81 | 5,235,303,300 | 2011-03-31 |
| 592 | 2011-04-18 | 1,640,159,084 | -10,000,000 | 31.33 | 5,235,303,300 | 2011-03-31 |
| 593 | 2011-04-07 | 1,650,159,084 | -1,176,610 | 31.52 | 5,235,303,300 | 2011-03-31 |
| 594 | 2011-03-28 | 1,651,335,694 | -80,050,000 | 31.54 | 5,235,303,300 | 2011-03-10 |
| 595 | 2011-03-11 | 1,731,385,694 | -100,000 | 33.07 | 5,235,303,300 | 2011-03-10 |
| 596 | 2011-03-10 | 1,731,485,694 | 360,000,000 | 33.07 | 5,235,303,300 | 2011-03-10 |
| 597 | 2011-03-08 | 1,371,485,694 | -26,000 | 28.13 | 4,875,303,300 | 2011-02-28 |
| 598 | 2011-02-28 | 1,371,511,694 | 6,000 | 28.13 | 4,875,303,300 | 2011-02-28 |
| 599 | 2011-01-24 | 1,371,505,694 | 52,000 | 28.13 | 4,875,303,300 | 2010-12-31 |
| 600 | 2011-01-21 | 1,371,453,694 | 20,000 | 28.13 | 4,875,303,300 | 2010-12-31 |
| 601 | 2011-01-11 | 1,371,433,694 | 20,000 | 28.13 | 4,875,303,300 | 2010-12-31 |
| 602 | 2011-01-06 | 1,371,413,694 | 500,000 | 28.13 | 4,875,303,300 | 2010-12-31 |
| 603 | 2011-01-03 | 1,370,913,694 | -12,000 | 28.12 | 4,875,303,300 | 2010-12-31 |
| 604 | 2010-12-13 | 1,370,925,694 | 2,000 | 28.12 | 4,875,303,300 | 2010-11-30 |
| 605 | 2010-11-04 | 1,370,923,694 | -360,000,000 | 30.23 | 4,535,303,300 | 2010-11-01 |
| 606 | 2010-11-02 | 1,730,923,694 | 4,000 | 38.17 | 4,535,303,300 | 2010-11-01 |
| 607 | 2010-11-01 | 1,730,919,694 | 360,000,000 | 38.17 | 4,535,303,300 | 2010-11-01 |
| 608 | 2010-10-25 | 1,370,919,694 | 6,000 | 32.83 | 4,175,303,300 | 2010-09-30 |
| 609 | 2010-10-19 | 1,370,913,694 | 20,000 | 32.83 | 4,175,303,300 | 2010-09-30 |
| 610 | 2010-09-24 | 1,370,893,694 | -360,000,000 | 32.83 | 4,175,303,300 | 2010-09-17 |
| 611 | 2010-09-20 | 1,730,893,694 | -12,000 | 41.46 | 4,175,303,300 | 2010-09-17 |
| 612 | 2010-09-17 | 1,730,905,694 | 360,000,000 | 41.46 | 4,175,303,300 | 2010-09-17 |
| 613 | 2010-09-16 | 1,370,905,694 | -30,000,000 | 35.93 | 3,815,303,300 | 2010-08-31 |
| 614 | 2010-09-09 | 1,400,905,694 | -4,000 | 36.72 | 3,815,303,300 | 2010-08-31 |
| 615 | 2010-09-01 | 1,400,909,694 | -3,000,000 | 36.72 | 3,815,303,300 | 2010-08-31 |
| 616 | 2010-08-26 | 1,403,909,694 | 6,000 | 36.80 | 3,815,303,300 | 2010-07-31 |
| 617 | 2010-08-24 | 1,403,903,694 | -20,000 | 36.80 | 3,815,303,300 | 2010-07-31 |
| 618 | 2010-08-17 | 1,403,923,694 | 10,000 | 36.80 | 3,815,303,300 | 2010-07-31 |
| 619 | 2010-08-13 | 1,403,913,694 | -6,000 | 36.80 | 3,815,303,300 | 2010-07-31 |
| 620 | 2010-07-30 | 1,403,919,694 | 12,000 | 36.80 | 3,815,303,300 | 2010-06-30 |
| 621 | 2010-07-26 | 1,403,907,694 | -6,000 | 36.80 | 3,815,303,300 | 2010-06-30 |
| 622 | 2010-07-21 | 1,403,913,694 | 6,000 | 36.80 | 3,815,303,300 | 2010-06-30 |
| 623 | 2010-06-23 | 1,403,907,694 | -27,500,000 | 36.80 | 3,815,303,300 | 2010-05-31 |
| 624 | 2010-05-31 | 1,431,407,694 | 87,500,000 | 37.52 | 3,815,303,300 | 2010-05-31 |
| 625 | 2010-05-24 | 1,343,907,694 | -50,000,000 | 36.05 | 3,727,803,300 | 2010-04-30 |
| 626 | 2010-05-05 | 1,393,907,694 | 16,000 | 37.39 | 3,727,803,300 | 2010-04-30 |
| 627 | 2010-05-04 | 1,393,891,694 | -54,000,000 | 37.39 | 3,727,803,300 | 2010-04-30 |
| 628 | 2010-05-03 | 1,447,891,694 | -53,000,000 | 38.84 | 3,727,803,300 | 2010-04-30 |
| 629 | 2010-04-29 | 1,500,891,694 | -80,000,000 | 40.26 | 3,727,803,300 | 2010-04-22 |
| 630 | 2010-04-22 | 1,580,891,694 | 220,000,000 | 42.41 | 3,727,803,300 | 2010-04-22 |
| 631 | 2010-04-12 | 1,360,891,694 | -125,000,000 | 38.80 | 3,507,803,300 | 2010-04-01 |
| 632 | 2010-04-01 | 1,485,891,694 | 125,000,000 | 42.36 | 3,507,803,300 | 2010-04-01 |
| 633 | 2010-03-31 | 1,360,891,694 | 762,052,000 | 40.23 | 3,382,803,300 | 2010-03-31 |
| 634 | 2010-03-24 | 598,839,694 | -64,000 | 22.85 | 2,620,781,300 | 2010-02-28 |
| 635 | 2010-03-22 | 598,903,694 | 298,000 | 22.85 | 2,620,781,300 | 2010-02-28 |
| 636 | 2010-03-19 | 598,605,694 | -4,400 | 22.84 | 2,620,781,300 | 2010-02-28 |
| 637 | 2010-03-17 | 598,610,094 | 1,184,000 | 22.84 | 2,620,781,300 | 2010-02-28 |
| 638 | 2010-03-02 | 597,426,094 | 12,000 | 22.80 | 2,620,781,300 | 2010-02-28 |
| 639 | 2010-01-19 | 597,414,094 | -4,000 | 22.80 | 2,620,781,300 | 2009-12-31 |
| 640 | 2010-01-12 | 597,418,094 | -12,500,000 | 22.80 | 2,620,781,300 | 2009-12-31 |
| 641 | 2010-01-11 | 609,918,094 | -100,039,760 | 23.27 | 2,620,781,300 | 2009-12-31 |
| 642 | 2010-01-07 | 709,957,854 | -2,240 | 27.09 | 2,620,781,300 | 2009-12-31 |
| 643 | 2009-12-31 | 709,960,094 | 4,000 | 27.09 | 2,620,781,300 | 2009-12-31 |
| 644 | 2009-12-28 | 709,956,094 | -23,611,111 | 27.09 | 2,620,781,300 | 2009-12-21 |
| 645 | 2009-12-21 | 733,567,205 | -64,451,929 | 27.99 | 2,620,781,300 | 2009-12-21 |
| 646 | 2009-12-16 | 798,019,134 | -100,000,000 | 30.88 | 2,584,670,189 | 2009-12-14 |
| 647 | 2009-12-15 | 898,019,134 | -50,000 | 34.74 | 2,584,670,189 | 2009-12-14 |
| 648 | 2009-12-14 | 898,069,134 | 99,900,000 | 34.75 | 2,584,670,189 | 2009-12-14 |
| 649 | 2009-12-11 | 798,169,134 | 91,586,667 | 32.12 | 2,484,670,189 | 2009-12-11 |
| 650 | 2009-12-10 | 706,582,467 | -7,494,000 | 30.93 | 2,284,670,189 | 2009-12-08 |
| 651 | 2009-12-08 | 714,076,467 | 115,833,333 | 31.26 | 2,284,670,189 | 2009-12-08 |
| 652 | 2009-12-07 | 598,243,134 | -80,000 | 27.58 | 2,168,836,856 | 2009-11-30 |
| 653 | 2009-12-03 | 598,323,134 | -24,000 | 27.59 | 2,168,836,856 | 2009-11-30 |
| 654 | 2009-11-18 | 598,347,134 | -82,000 | 27.59 | 2,168,836,856 | 2009-10-31 |
| 655 | 2009-11-16 | 598,429,134 | 6,000 | 27.59 | 2,168,836,856 | 2009-10-31 |
| 656 | 2009-11-04 | 598,423,134 | 50,000 | 27.59 | 2,168,836,856 | 2009-10-31 |
| 657 | 2009-11-02 | 598,373,134 | -44,000 | 27.59 | 2,168,836,856 | 2009-10-31 |
| 658 | 2009-10-23 | 598,417,134 | -90,000 | 27.59 | 2,168,836,856 | 2009-09-30 |
| 659 | 2009-10-19 | 598,507,134 | -100,000 | 27.60 | 2,168,836,856 | 2009-09-30 |
| 660 | 2009-10-16 | 598,607,134 | 1,610,000 | 27.60 | 2,168,836,856 | 2009-09-30 |
| 661 | 2009-09-25 | 596,997,134 | 4,000 | 27.53 | 2,168,836,856 | 2009-08-31 |
| 662 | 2009-09-11 | 596,993,134 | -2,000 | 27.53 | 2,168,836,856 | 2009-08-31 |
| 663 | 2009-08-31 | 596,995,134 | 37,257,000 | 27.53 | 2,168,836,856 | 2009-08-31 |
| 664 | 2009-08-21 | 559,738,134 | -14,757,000 | 26.26 | 2,131,579,856 | 2009-08-05 |
| 665 | 2009-08-14 | 574,495,134 | -39,500,000 | 26.95 | 2,131,579,856 | 2009-08-05 |
| 666 | 2009-08-12 | 613,995,134 | -4,500,000 | 28.80 | 2,131,579,856 | 2009-08-05 |
| 667 | 2009-08-11 | 618,495,134 | -32,000,000 | 29.02 | 2,131,579,856 | 2009-08-05 |
| 668 | 2009-08-10 | 650,495,134 | 4,000 | 30.52 | 2,131,579,856 | 2009-08-05 |
| 669 | 2009-08-05 | 650,491,134 | 44,500,000 | 30.52 | 2,131,579,856 | 2009-08-05 |
| 670 | 2009-07-31 | 605,991,134 | 29,000,000 | 30.05 | 2,016,579,856 | 2009-07-31 |
| 671 | 2009-07-24 | 576,991,134 | -20,000,000 | 29.03 | 1,987,579,856 | 2009-06-30 |
| 672 | 2009-07-22 | 596,991,134 | -52,000 | 30.04 | 1,987,579,856 | 2009-06-30 |
| 673 | 2009-06-29 | 597,043,134 | 20,000 | 30.04 | 1,987,579,856 | 2009-05-31 |
| 674 | 2009-06-26 | 597,023,134 | -40,000 | 30.04 | 1,987,579,856 | 2009-05-31 |
| 675 | 2009-06-23 | 597,063,134 | -120,000 | 30.04 | 1,987,579,856 | 2009-05-31 |
| 676 | 2009-06-10 | 597,183,134 | -14,000 | 30.05 | 1,987,579,856 | 2009-05-31 |
| 677 | 2009-06-08 | 597,197,134 | -10,000 | 30.05 | 1,987,579,856 | 2009-05-31 |
| 678 | 2009-06-01 | 597,207,134 | -324,000 | 30.05 | 1,987,579,856 | 2009-05-31 |
| 679 | 2009-05-12 | 597,531,134 | 152,000 | 30.06 | 1,987,579,856 | 2009-04-30 |
| 680 | 2009-05-06 | 597,379,134 | 1,000,000 | 30.06 | 1,987,579,856 | 2009-04-30 |
| 681 | 2009-04-15 | 596,379,134 | -48,000 | 30.01 | 1,987,579,856 | 2009-03-31 |
| 682 | 2009-04-14 | 596,427,134 | -200,000 | 30.01 | 1,987,579,856 | 2009-03-31 |
| 683 | 2009-04-03 | 596,627,134 | 50,000 | 30.02 | 1,987,579,856 | 2009-03-31 |
| 684 | 2009-04-02 | 596,577,134 | -4,000 | 30.02 | 1,987,579,856 | 2009-03-31 |
| 685 | 2009-04-01 | 596,581,134 | -200,960 | 30.02 | 1,987,579,856 | 2009-03-31 |
| 686 | 2009-03-31 | 596,782,094 | -202,000 | 30.03 | 1,987,579,856 | 2009-03-31 |
| 687 | 2009-03-26 | 596,984,094 | 10,000 | 30.04 | 1,987,579,856 | 2009-03-16 |
| 688 | 2009-03-16 | 596,974,094 | 405,677,848 | 30.04 | 1,987,579,856 | 2009-03-16 |
| 689 | 2009-03-13 | 191,296,246 | 4,000 | 14.24 | 1,342,959,368 | 2009-02-28 |
| 690 | 2009-03-10 | 191,292,246 | -2,000 | 14.24 | 1,342,959,368 | 2009-02-28 |
| 691 | 2009-03-03 | 191,294,246 | -96,000 | 14.24 | 1,342,959,368 | 2009-02-28 |
| 692 | 2009-03-02 | 191,390,246 | 200,000 | 14.25 | 1,342,959,368 | 2009-02-28 |
| 693 | 2009-02-17 | 191,190,246 | 2,000 | 14.24 | 1,342,959,368 | 2009-01-31 |
| 694 | 2009-02-16 | 191,188,246 | 10,000 | 14.24 | 1,342,959,368 | 2009-01-31 |
| 695 | 2009-02-13 | 191,178,246 | 4,000 | 14.24 | 1,342,959,368 | 2009-01-31 |
| 696 | 2009-02-06 | 191,174,246 | 2,000 | 14.24 | 1,342,959,368 | 2009-01-31 |
| 697 | 2009-02-05 | 191,172,246 | 120,000 | 14.24 | 1,342,959,368 | 2009-01-31 |
| 698 | 2009-02-04 | 191,052,246 | 50,000 | 14.23 | 1,342,959,368 | 2009-01-31 |
| 699 | 2009-02-03 | 191,002,246 | -14,000 | 14.22 | 1,342,959,368 | 2009-01-31 |
| 700 | 2009-02-02 | 191,016,246 | 9,850,500 | 14.22 | 1,342,959,368 | 2009-01-31 |
| 701 | 2009-01-30 | 181,165,746 | 2,000 | 13.59 | 1,333,210,868 | 2008-12-31 |
| 702 | 2009-01-23 | 181,163,746 | 2,250 | 13.59 | 1,333,210,868 | 2008-12-31 |
| 703 | 2009-01-20 | 181,161,496 | 2,000 | 13.59 | 1,333,210,868 | 2008-12-31 |
| 704 | 2009-01-15 | 181,159,496 | -6,748,500 | 13.59 | 1,333,210,868 | 2008-12-31 |
| 705 | 2009-01-14 | 187,907,996 | -3,000,000 | 14.09 | 1,333,210,868 | 2008-12-31 |
| 706 | 2009-01-12 | 190,907,996 | 30,000 | 14.32 | 1,333,210,868 | 2008-12-31 |
| 707 | 2009-01-05 | 190,877,996 | -2,100,000 | 14.32 | 1,333,210,868 | 2008-12-31 |
| 708 | 2009-01-02 | 192,977,996 | 20,250,000 | 14.47 | 1,333,210,868 | 2008-12-31 |
| 709 | 2008-12-29 | 172,727,996 | -18,250,000 | 13.16 | 1,312,960,868 | 2008-11-30 |
| 710 | 2008-12-16 | 190,977,996 | -2,000,000 | 14.55 | 1,312,960,868 | 2008-11-30 |
| 711 | 2008-12-15 | 192,977,996 | 40,000 | 14.70 | 1,312,960,868 | 2008-11-30 |
| 712 | 2008-11-11 | 192,937,996 | 350,000 | 14.69 | 1,312,960,868 | 2008-10-31 |
| 713 | 2008-11-04 | 192,587,996 | 10,000 | 14.67 | 1,312,960,868 | 2008-10-31 |
| 714 | 2008-10-31 | 192,577,996 | -1,000,000 | 14.67 | 1,312,960,868 | 2008-10-31 |
| 715 | 2008-10-28 | 193,577,996 | 42,000 | 14.73 | 1,313,960,868 | 2008-09-30 |
| 716 | 2008-10-27 | 193,535,996 | 56,000 | 14.73 | 1,313,960,868 | 2008-09-30 |
| 717 | 2008-10-23 | 193,479,996 | 10,000 | 14.72 | 1,313,960,868 | 2008-09-30 |
| 718 | 2008-10-22 | 193,469,996 | 6,000 | 14.72 | 1,313,960,868 | 2008-09-30 |
| 719 | 2008-10-20 | 193,463,996 | 3,000,000 | 14.72 | 1,313,960,868 | 2008-09-30 |
| 720 | 2008-10-17 | 190,463,996 | -80,000 | 14.50 | 1,313,960,868 | 2008-09-30 |
| 721 | 2008-10-16 | 190,543,996 | 10,000 | 14.50 | 1,313,960,868 | 2008-09-30 |
| 722 | 2008-10-14 | 190,533,996 | 210,000 | 14.50 | 1,313,960,868 | 2008-09-30 |
| 723 | 2008-10-13 | 190,323,996 | 56,000 | 14.48 | 1,313,960,868 | 2008-09-30 |
| 724 | 2008-10-10 | 190,267,996 | 66,000 | 14.48 | 1,313,960,868 | 2008-09-30 |
| 725 | 2008-10-09 | 190,201,996 | 51,000 | 14.48 | 1,313,960,868 | 2008-09-30 |
| 726 | 2008-10-08 | 190,150,996 | 50,000 | 14.47 | 1,313,960,868 | 2008-09-30 |
| 727 | 2008-10-03 | 190,100,996 | 24,000 | 14.47 | 1,313,960,868 | 2008-09-30 |
| 728 | 2008-09-30 | 190,076,996 | 5,000,000 | 14.47 | 1,313,960,868 | 2008-09-30 |
| 729 | 2008-09-29 | 185,076,996 | 64,000 | 14.14 | 1,308,960,868 | 2008-08-31 |
| 730 | 2008-09-26 | 185,012,996 | -14,000 | 14.13 | 1,308,960,868 | 2008-08-31 |
| 731 | 2008-09-19 | 185,026,996 | 30,000 | 14.14 | 1,308,960,868 | 2008-08-31 |
| 732 | 2008-09-18 | 184,996,996 | 150,000 | 14.13 | 1,308,960,868 | 2008-08-31 |
| 733 | 2008-09-17 | 184,846,996 | 14,000 | 14.12 | 1,308,960,868 | 2008-08-31 |
| 734 | 2008-09-16 | 184,832,996 | 14,000 | 14.12 | 1,308,960,868 | 2008-08-31 |
| 735 | 2008-09-12 | 184,818,996 | -4,850,000 | 14.12 | 1,308,960,868 | 2008-08-31 |
| 736 | 2008-08-14 | 189,668,996 | 2,000 | 14.49 | 1,308,960,868 | 2008-07-31 |
| 737 | 2008-08-08 | 189,666,996 | 90,000 | 14.49 | 1,308,960,868 | 2008-07-31 |
| 738 | 2008-08-01 | 189,576,996 | -4,000 | 14.48 | 1,308,960,868 | 2008-07-31 |
| 739 | 2008-07-31 | 189,580,996 | 19,422,360 | 14.48 | 1,308,960,868 | 2008-07-31 |
| 740 | 2008-07-30 | 170,158,636 | -25,000 | 13.20 | 1,289,538,508 | 2008-06-30 |
| 741 | 2008-07-18 | 170,183,636 | -6,078,599 | 13.20 | 1,289,538,508 | 2008-06-30 |
| 742 | 2008-07-17 | 176,262,235 | -7,200 | 13.67 | 1,289,538,508 | 2008-06-30 |
| 743 | 2008-07-16 | 176,269,435 | -124,040 | 13.67 | 1,289,538,508 | 2008-06-30 |
| 744 | 2008-07-15 | 176,393,475 | -2,000 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 745 | 2008-07-14 | 176,395,475 | -1,000 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 746 | 2008-07-11 | 176,396,475 | -1,000 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 747 | 2008-07-10 | 176,397,475 | -5,000 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 748 | 2008-07-08 | 176,402,475 | -3,600 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 749 | 2008-07-07 | 176,406,075 | -14,000 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 750 | 2008-07-04 | 176,420,075 | -1,500,000 | 13.68 | 1,289,538,508 | 2008-06-30 |
| 751 | 2008-07-02 | 177,920,075 | -1,200 | 13.80 | 1,289,538,508 | 2008-06-30 |
| 752 | 2008-06-30 | 177,921,275 | 43,025,800 | 13.80 | 1,289,538,508 | 2008-06-30 |
| 753 | 2008-06-27 | 134,895,475 | -62,000 | 10.82 | 1,246,212,708 | 2008-05-31 |
| 754 | 2008-06-24 | 134,957,475 | -12,000 | 10.83 | 1,246,212,708 | 2008-05-31 |
| 755 | 2008-06-23 | 134,969,475 | -25,000 | 10.83 | 1,246,212,708 | 2008-05-31 |
| 756 | 2008-06-20 | 134,994,475 | -24,000 | 10.83 | 1,246,212,708 | 2008-05-31 |
| 757 | 2008-06-19 | 135,018,475 | -3,630,000 | 10.83 | 1,246,212,708 | 2008-05-31 |
| 758 | 2008-06-17 | 138,648,475 | -3,000,000 | 11.13 | 1,246,212,708 | 2008-05-31 |
| 759 | 2008-06-16 | 141,648,475 | -33,000,000 | 11.37 | 1,246,212,708 | 2008-05-31 |
| 760 | 2008-06-13 | 174,648,475 | -1,508,600 | 14.01 | 1,246,212,708 | 2008-05-31 |
| 761 | 2008-06-12 | 176,157,075 | -6,400 | 14.14 | 1,246,212,708 | 2008-05-31 |
| 762 | 2008-06-10 | 176,163,475 | -145,000 | 14.14 | 1,246,212,708 | 2008-05-31 |
| 763 | 2008-06-06 | 176,308,475 | -4,000 | 14.15 | 1,246,212,708 | 2008-05-31 |
| 764 | 2008-06-05 | 176,312,475 | -45,000 | 14.15 | 1,246,212,708 | 2008-05-31 |
| 765 | 2008-06-04 | 176,357,475 | -75,000 | 14.15 | 1,246,212,708 | 2008-05-31 |
| 766 | 2008-06-03 | 176,432,475 | -2,800 | 14.16 | 1,246,212,708 | 2008-05-31 |
| 767 | 2008-06-02 | 176,435,275 | 48,100,800 | 14.16 | 1,246,212,708 | 2008-05-31 |
| 768 | 2008-05-30 | 128,334,475 | -2,000,000 | 10.73 | 1,196,056,508 | 2008-04-30 |
| 769 | 2008-05-29 | 130,334,475 | -2,000,000 | 10.90 | 1,196,056,508 | 2008-04-30 |
| 770 | 2008-05-27 | 132,334,475 | -2,250,000 | 11.06 | 1,196,056,508 | 2008-04-30 |
| 771 | 2008-05-23 | 134,584,475 | -2,000,000 | 11.25 | 1,196,056,508 | 2008-04-30 |
| 772 | 2008-05-22 | 136,584,475 | -2,000,000 | 11.42 | 1,196,056,508 | 2008-04-30 |
| 773 | 2008-05-20 | 138,584,475 | -4,005,000 | 11.59 | 1,196,056,508 | 2008-04-30 |
| 774 | 2008-05-19 | 142,589,475 | -3,864,000 | 11.92 | 1,196,056,508 | 2008-04-30 |
| 775 | 2008-05-16 | 146,453,475 | -3,099,000 | 12.24 | 1,196,056,508 | 2008-04-30 |
| 776 | 2008-05-14 | 149,552,475 | -10,000,000 | 12.50 | 1,196,056,508 | 2008-04-30 |
| 777 | 2008-05-08 | 159,552,475 | -1,700,000 | 13.34 | 1,196,056,508 | 2008-04-30 |
| 778 | 2008-05-07 | 161,252,475 | -17,700,000 | 13.48 | 1,196,056,508 | 2008-04-30 |
| 779 | 2008-04-30 | 178,952,475 | 12,686,000 | 14.96 | 1,196,056,508 | 2008-04-30 |
| 780 | 2008-04-25 | 166,266,475 | -10,000,000 | 14.05 | 1,183,356,508 | 2008-03-31 |
| 781 | 2008-04-22 | 176,266,475 | 2,000 | 14.90 | 1,183,356,508 | 2008-03-31 |
| 782 | 2008-04-11 | 176,264,475 | 22,000 | 14.90 | 1,183,356,508 | 2008-03-31 |
| 783 | 2008-04-08 | 176,242,475 | -14,800 | 14.89 | 1,183,356,508 | 2008-03-31 |
| 784 | 2008-03-19 | 176,257,275 | 16,666 | 14.89 | 1,183,356,508 | 2008-02-29 |
| 785 | 2008-03-14 | 176,240,609 | 10,000 | 14.89 | 1,183,356,508 | 2008-02-29 |
| 786 | 2008-02-25 | 176,230,609 | 30,000 | 14.89 | 1,183,356,508 | 2008-01-31 |
| 787 | 2008-02-20 | 176,200,609 | 74,999 | 14.89 | 1,183,356,508 | 2008-01-31 |
| 788 | 2008-02-19 | 176,125,610 | -3,175 | 14.88 | 1,183,356,508 | 2008-01-31 |
| 789 | 2008-02-18 | 176,128,785 | 2,000 | 14.88 | 1,183,356,508 | 2008-01-31 |
| 790 | 2008-02-15 | 176,126,785 | 20,000 | 14.88 | 1,183,356,508 | 2008-01-31 |
| 791 | 2008-02-05 | 176,106,785 | -10,000 | 14.88 | 1,183,356,508 | 2008-01-31 |
| 792 | 2008-02-01 | 176,116,785 | 4,000 | 14.88 | 1,183,356,508 | 2008-01-31 |
| 793 | 2008-01-31 | 176,112,785 | 10,000 | 14.88 | 1,183,356,508 | 2008-01-31 |
| 794 | 2008-01-24 | 176,102,785 | 50,000 | 14.88 | 1,183,346,508 | 2007-12-31 |
| 795 | 2008-01-17 | 176,052,785 | 14,000 | 14.88 | 1,183,346,508 | 2007-12-31 |
| 796 | 2008-01-15 | 176,038,785 | -20,000 | 14.88 | 1,183,346,508 | 2007-12-31 |
| 797 | 2008-01-11 | 176,058,785 | 110,000 | 14.88 | 1,183,346,508 | 2007-12-31 |
| 798 | 2008-01-08 | 175,948,785 | -20,000 | 14.87 | 1,183,346,508 | 2007-12-31 |
| 799 | 2008-01-07 | 175,968,785 | 30,000 | 14.87 | 1,183,346,508 | 2007-12-31 |
| 800 | 2008-01-04 | 175,938,785 | 70,000 | 14.87 | 1,183,346,508 | 2007-12-31 |
| 801 | 2007-12-31 | 175,868,785 | 15,000 | 14.86 | 1,183,346,508 | 2007-12-31 |
| 802 | 2007-12-27 | 175,853,785 | 10,000 | 14.86 | 1,183,331,508 | 2007-11-30 |
| 803 | 2007-12-12 | 175,843,785 | -15,000 | 14.86 | 1,183,331,508 | 2007-11-30 |
| 804 | 2007-12-10 | 175,858,785 | -10,000 | 14.86 | 1,183,331,508 | 2007-11-30 |
| 805 | 2007-12-06 | 175,868,785 | -421,200 | 14.86 | 1,183,331,508 | 2007-11-30 |
| 806 | 2007-12-05 | 176,289,985 | -71,240 | 14.90 | 1,183,331,508 | 2007-11-30 |
| 807 | 2007-12-04 | 176,361,225 | -183,000 | 14.90 | 1,183,331,508 | 2007-11-30 |
| 808 | 2007-12-03 | 176,544,225 | -2,800 | 14.92 | 1,183,331,508 | 2007-11-30 |
| 809 | 2007-11-30 | 176,547,025 | 608,408 | 14.92 | 1,183,331,508 | 2007-11-30 |
| 810 | 2007-11-29 | 175,938,617 | -12,200 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 811 | 2007-11-28 | 175,950,817 | -5,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 812 | 2007-11-27 | 175,955,817 | -80,600 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 813 | 2007-11-26 | 176,036,417 | -6,280 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 814 | 2007-11-21 | 176,042,697 | 52,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 815 | 2007-11-19 | 175,990,697 | 20,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 816 | 2007-11-16 | 175,970,697 | -6,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 817 | 2007-11-15 | 175,976,697 | 3,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 818 | 2007-11-14 | 175,973,697 | -12,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 819 | 2007-11-09 | 175,985,697 | 10,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 820 | 2007-11-05 | 175,975,697 | 6,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 821 | 2007-10-31 | 175,969,697 | 729,000 | 14.88 | 1,182,714,100 | 2007-10-31 |
| 822 | 2007-10-17 | 175,240,697 | -96,000 | 14.82 | 1,182,111,100 | 2007-09-30 |
| 823 | 2007-10-16 | 175,336,697 | 96,000 | 14.83 | 1,182,111,100 | 2007-09-30 |
| 824 | 2007-10-12 | 175,240,697 | 98,000 | 14.82 | 1,182,111,100 | 2007-09-30 |
| 825 | 2007-10-11 | 175,142,697 | -3,000 | 14.82 | 1,182,111,100 | 2007-09-30 |
| 826 | 2007-10-05 | 175,145,697 | -600,000 | 14.82 | 1,182,111,100 | 2007-09-30 |
| 827 | 2007-10-04 | 175,745,697 | -854,000 | 14.87 | 1,182,111,100 | 2007-09-30 |
| 828 | 2007-10-03 | 176,599,697 | -42,000 | 14.94 | 1,182,111,100 | 2007-09-30 |
| 829 | 2007-10-02 | 176,641,697 | 1,137,600 | 14.94 | 1,182,111,100 | 2007-09-30 |
| 830 | 2007-09-27 | 175,504,097 | -30,000 | 14.86 | 1,180,955,100 | 2007-08-31 |
| 831 | 2007-09-20 | 175,534,097 | 10,000 | 14.86 | 1,180,955,100 | 2007-08-31 |
| 832 | 2007-09-18 | 175,524,097 | -200,000 | 14.86 | 1,180,955,100 | 2007-08-31 |
| 833 | 2007-09-13 | 175,724,097 | 10,000 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 834 | 2007-09-10 | 175,714,097 | 6,000 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 835 | 2007-09-06 | 175,708,097 | -3,000 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 836 | 2007-09-05 | 175,711,097 | -3,200 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 837 | 2007-09-04 | 175,714,297 | -3,680 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 838 | 2007-09-03 | 175,717,977 | 19,000 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 839 | 2007-08-31 | 175,698,977 | 1,227,080 | 14.88 | 1,180,955,100 | 2007-08-31 |
| 840 | 2007-08-29 | 174,471,897 | -30,000 | 14.79 | 1,179,728,020 | 2007-07-31 |
| 841 | 2007-08-28 | 174,501,897 | -21,000 | 14.79 | 1,179,728,020 | 2007-07-31 |
| 842 | 2007-08-27 | 174,522,897 | -15,000 | 14.79 | 1,179,728,020 | 2007-07-31 |
| 843 | 2007-08-24 | 174,537,897 | -189,400 | 14.79 | 1,179,728,020 | 2007-07-31 |
| 844 | 2007-08-23 | 174,727,297 | -2,800 | 14.81 | 1,179,728,020 | 2007-07-31 |
| 845 | 2007-08-21 | 174,730,097 | -552,800 | 14.81 | 1,179,728,020 | 2007-07-31 |
| 846 | 2007-08-20 | 175,282,897 | -92,000 | 14.86 | 1,179,728,020 | 2007-07-31 |
| 847 | 2007-08-17 | 175,374,897 | -48,000 | 14.87 | 1,179,728,020 | 2007-07-31 |
| 848 | 2007-08-15 | 175,422,897 | -330,000 | 14.87 | 1,179,728,020 | 2007-07-31 |
| 849 | 2007-08-14 | 175,752,897 | -172,000 | 14.90 | 1,179,728,020 | 2007-07-31 |
| 850 | 2007-08-13 | 175,924,897 | -12,000 | 14.91 | 1,179,728,020 | 2007-07-31 |
| 851 | 2007-08-09 | 175,936,897 | -20,000 | 14.91 | 1,179,728,020 | 2007-07-31 |
| 852 | 2007-08-08 | 175,956,897 | 126,000 | 14.92 | 1,179,728,020 | 2007-07-31 |
| 853 | 2007-08-07 | 175,830,897 | -4,964,100 | 14.90 | 1,179,728,020 | 2007-07-31 |
| 854 | 2007-08-06 | 180,794,997 | -2,000 | 15.33 | 1,179,728,020 | 2007-07-31 |
| 855 | 2007-08-03 | 180,796,997 | -76,000 | 15.33 | 1,179,728,020 | 2007-07-31 |
| 856 | 2007-08-02 | 180,872,997 | -38,000 | 15.33 | 1,179,728,020 | 2007-07-31 |
| 857 | 2007-08-01 | 180,910,997 | -11,941,600 | 15.33 | 1,179,728,020 | 2007-07-31 |
| 858 | 2007-07-31 | 192,852,597 | 70,193,002 | 16.35 | 1,179,728,020 | 2007-07-31 |
| 859 | 2007-07-30 | 122,659,595 | -2,200,880 | 11.15 | 1,099,773,018 | 2007-06-30 |
| 860 | 2007-07-27 | 124,860,475 | -222,000 | 11.35 | 1,099,773,018 | 2007-06-30 |
| 861 | 2007-07-26 | 125,082,475 | -14,776,362 | 11.37 | 1,099,773,018 | 2007-06-30 |
| 862 | 2007-07-25 | 139,858,837 | -6,491,540 | 12.72 | 1,099,773,018 | 2007-06-30 |
| 863 | 2007-07-24 | 146,350,377 | -3,292,320 | 13.31 | 1,099,773,018 | 2007-06-30 |
| 864 | 2007-07-23 | 149,642,697 | -3,042,800 | 13.61 | 1,099,773,018 | 2007-06-30 |
| 865 | 2007-07-20 | 152,685,497 | -2,096,120 | 13.88 | 1,099,773,018 | 2007-06-30 |
| 866 | 2007-07-19 | 154,781,617 | -1,031,800 | 14.07 | 1,099,773,018 | 2007-06-30 |
| 867 | 2007-07-18 | 155,813,417 | -3,479,600 | 14.17 | 1,099,773,018 | 2007-06-30 |
| 868 | 2007-07-17 | 159,293,017 | -1,869,560 | 14.48 | 1,099,773,018 | 2007-06-30 |
| 869 | 2007-07-16 | 161,162,577 | -596,080 | 14.65 | 1,099,773,018 | 2007-06-30 |
| 870 | 2007-07-13 | 161,758,657 | -58,400 | 14.71 | 1,099,773,018 | 2007-06-30 |
| 871 | 2007-07-12 | 161,817,057 | -503,880 | 14.71 | 1,099,773,018 | 2007-06-30 |
| 872 | 2007-07-11 | 162,320,937 | -243,400 | 14.76 | 1,099,773,018 | 2007-06-30 |
| 873 | 2007-07-10 | 162,564,337 | -593,520 | 14.78 | 1,099,773,018 | 2007-06-30 |
| 874 | 2007-07-09 | 163,157,857 | -931,000 | 14.84 | 1,099,773,018 | 2007-06-30 |
| 875 | 2007-07-06 | 164,088,857 | -2,022,300 | 14.92 | 1,099,773,018 | 2007-06-30 |
| 876 | 2007-07-05 | 166,111,157 | -68,000 | 15.10 | 1,099,773,018 | 2007-06-30 |
| 877 | 2007-07-04 | 166,179,157 | -238,000 | 15.11 | 1,099,773,018 | 2007-06-30 |
| 878 | 2007-07-03 | 166,417,157 | 6,709,590 | 15.13 | 1,099,773,018 | 2007-06-30 |
| 879 | 2007-06-29 | 159,707,567 | -312,600 | 14.62 | 1,092,712,628 | 2007-05-31 |
| 880 | 2007-06-28 | 160,020,167 | -256,000 | 14.64 | 1,092,712,628 | 2007-05-31 |
| 881 | 2007-06-27 | 160,276,167 | -154,000 | 14.67 | 1,092,712,628 | 2007-05-31 |
Webb-site Database - Powered By Linux Group