Renaissance Asia Silk Road Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00274  2000-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.490 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.490 2026-01-30
4 2025-03-20 5,156 -4,000 0.01 67,164,374 4,125 0.800 2025-03-18
5 2025-03-19 9,156 4,000 0.01 67,164,374 6,135 0.670 2025-03-17
6 2025-02-26 5,156 -20,000 0.01 67,164,374 2,011 0.390 2025-02-24
7 2025-02-25 25,156 20,000 0.04 67,164,374 13,584 0.540 2025-02-21
8 2024-06-03 5,156 -130 0.01 58,252,509 11,859 2.300 2024-05-30
9 2023-09-26 5,286 -4,400 0.01 42,252,509 24,580 4.650 2023-09-22
10 2023-08-29 9,686 4,400 0.03 36,366,145 39,713 4.100 2023-08-25
11 2023-08-25 5,286 -1,600 0.01 36,366,145 36,738 6.950 2023-08-23
12 2023-08-04 6,886 1,600 0.02 36,366,145 51,301 7.450 2023-08-02
13 2023-06-20 5,286 -200 0.02 31,631,817 30,659 5.800 2023-06-16
14 2023-05-12 5,486 -1,000 0.02 31,631,817 36,482 6.650 2023-05-10
15 2023-04-06 6,486 800 0.02 31,631,817 41,510 6.400 2023-04-03
16 2023-03-20 5,686 -200 0.02 31,631,817 26,440 4.650 2023-03-16
17 2023-03-17 5,886 -200 0.02 31,631,817 34,139 5.800 2023-03-15
18 2023-03-16 6,086 -200 0.02 31,631,817 35,299 5.800 2023-03-14
19 2023-03-15 6,286 -1,000 0.02 31,631,817 45,574 7.250 2023-03-13
20 2023-03-14 7,286 -200 0.02 31,631,817 57,195 7.850 2023-03-10
21 2023-03-13 7,486 -200 0.02 31,631,817 59,888 8.000 2023-03-09
22 2023-03-08 7,686 1,000 0.02 31,631,817 76,476 9.950 2023-03-06
23 2023-03-06 6,686 1,200 0.02 31,631,817 79,229 11.85 2023-03-02
24 2023-03-03 5,486 -800 0.02 31,631,817 69,947 12.75 2023-03-01
25 2023-02-24 6,286 800 0.02 31,631,817 81,718 13.00 2023-02-22
26 2023-02-20 5,486 -400 0.02 31,631,817 75,433 13.75 2023-02-16
27 2023-02-17 5,886 400 0.02 31,631,817 82,404 14.00 2023-02-15
28 2023-02-06 5,486 200 0.02 31,631,817 76,804 14.00 2023-02-02
29 2021-11-03 5,286 -200 0.02 30,305,121 155,937 29.50 2021-11-01
30 2021-11-02 5,486 200 0.02 30,305,121 161,837 29.50 2021-10-29
31 2021-10-04 5,286 -20 0.02 30,305,121 112,328 21.25 2021-09-29
32 2021-07-14 5,306 -600 0.02 25,254,268 66,325 12.50 2021-07-12
33 2021-07-09 5,906 600 0.02 25,254,268 76,778 13.00 2021-07-07
34 2020-10-15 5,306 -50 0.02 22,464,268 43,775 8.250 2020-10-12
35 2020-01-09 5,356 -100 0.03 21,048,486 91,052 17.00 2020-01-07
36 2019-10-03 5,456 10 0.03 17,544,977 103,664 19.00 2019-09-30
37 2019-08-13 5,446 -1,960 0.03 17,544,977 130,704 24.00 2019-08-09
38 2019-07-22 7,406 -40 0.04 17,544,977 214,774 29.00 2019-07-18
39 2019-07-19 7,446 -40 0.04 17,544,977 245,718 33.00 2019-07-17
40 2019-07-18 7,486 1,880 0.04 17,544,977 254,524 34.00 2019-07-16
41 2019-03-13 5,606 -240 0.03 17,544,977 140,150 25.00 2019-03-11
42 2019-03-12 5,846 240 0.03 17,544,977 140,304 24.00 2019-03-08
43 2019-03-01 5,606 -1,040 0.03 17,544,977 128,938 23.00 2019-02-27
44 2018-07-09 6,646 -440 0.04 17,544,977 119,628 18.00 2018-07-05
45 2018-03-27 7,086 40 0.04 17,544,977 141,720 20.00 2018-03-23
46 2018-03-19 7,046 440 0.04 17,544,977 155,012 22.00 2018-03-15
47 2018-03-12 6,606 -200 0.04 17,544,977 158,544 24.00 2018-03-08
48 2017-12-07 6,806 -200 0.04 17,544,977 149,732 22.00 2017-12-05
49 2017-12-05 7,006 200 0.04 17,544,977 168,144 24.00 2017-12-01
50 2017-10-18 6,806 -40 0.04 17,544,977 176,956 26.00 2017-10-16
51 2017-07-04 6,846 40 0.04 17,544,977 171,150 25.00 2017-06-30
52 2017-06-29 6,806 -880 0.04 17,544,977 183,762 27.00 2017-06-27
53 2017-06-07 7,686 1,000 0.04 17,544,977 215,208 28.00 2017-06-05
54 2017-05-17 6,686 -2,200 0.04 17,544,977 200,580 30.00 2017-05-15
55 2017-05-15 8,886 2,200 0.05 17,544,977 275,466 31.00 2017-05-11
56 2017-05-09 6,686 -120 0.04 17,544,977 193,894 29.00 2017-05-05
57 2017-05-05 6,806 -240 0.04 17,544,977 210,986 31.00 2017-05-02
58 2017-05-02 7,046 120 0.04 17,544,977 232,518 33.00 2017-04-27
59 2017-04-28 6,926 240 0.04 17,544,977 228,558 33.00 2017-04-26
60 2017-03-28 6,686 -1,120 0.04 17,544,977 193,894 29.00 2017-03-24
61 2017-03-24 7,806 -1,000 0.04 17,544,977 218,568 28.00 2017-03-22
62 2017-02-03 8,806 -280 0.05 17,544,977 317,016 36.00 2017-02-01
63 2017-01-17 9,086 280 0.05 17,544,977 254,408 28.00 2017-01-13
64 2017-01-13 8,806 1,000 0.05 17,544,977 246,568 28.00 2017-01-11
65 2016-12-30 7,806 -5,280 0.04 17,544,977 226,374 29.00 2016-12-28
66 2016-11-14 13,086 26 0.07 17,544,977 471,096 36.00 2016-11-10
67 2016-08-19 13,060 -300 0.07 17,544,977 574,640 44.00 2016-08-17
68 2016-08-12 13,360 1,120 0.08 17,544,977 561,120 42.00 2016-08-10
69 2016-08-11 12,240 -400 0.07 17,544,977 538,560 44.00 2016-08-09
70 2016-07-19 12,640 280 0.07 17,544,977 530,880 42.00 2016-07-15
71 2016-07-18 12,360 1,960 0.07 17,544,977 543,840 44.00 2016-07-14
72 2016-07-15 10,400 1,960 0.06 17,544,977 478,400 46.00 2016-07-13
73 2016-07-14 8,440 2,480 0.05 17,544,977 413,560 49.00 2016-07-12
74 2016-07-11 5,960 -120 0.03 17,544,977 220,520 37.00 2016-07-07
75 2016-06-27 6,080 -160 0.03 17,544,977 231,040 38.00 2016-06-23
76 2016-06-22 6,240 -680 0.04 17,544,977 224,640 36.00 2016-06-20
77 2016-06-21 6,920 680 0.04 17,544,977 242,200 35.00 2016-06-17
78 2016-06-20 6,240 160 0.04 17,544,977 218,400 35.00 2016-06-16
79 2016-06-16 6,080 -5,840 0.03 17,544,977 231,040 38.00 2016-06-14
80 2016-06-15 11,920 800 0.07 17,544,977 464,880 39.00 2016-06-13
81 2016-06-14 11,120 1,040 0.06 17,544,977 455,920 41.00 2016-06-10
82 2016-06-13 10,080 -1,760 0.06 17,544,977 423,360 42.00 2016-06-08
83 2016-06-10 11,840 2,000 0.07 17,544,977 520,960 44.00 2016-06-07
84 2016-06-07 9,840 200 0.06 17,544,977 442,800 45.00 2016-06-03
85 2016-06-06 9,640 440 0.05 17,544,977 443,440 46.00 2016-06-02
86 2016-06-03 9,200 720 0.05 17,544,977 478,400 52.00 2016-06-01
87 2016-06-02 8,480 1,200 0.05 17,544,977 347,680 41.00 2016-05-31
88 2016-06-01 7,280 -640 0.04 17,544,977 305,760 42.00 2016-05-30
89 2016-05-31 7,920 1,520 0.05 17,544,977 396,000 50.00 2016-05-27
90 2016-05-30 6,400 -40 0.04 17,544,977 300,800 47.00 2016-05-26
91 2016-05-25 6,440 890 0.04 17,544,977 1,120,560 174.0 2016-05-23
92 2016-04-20 5,550 2,775 0.21 2,617,652 965,700 174.0 2016-04-18
93 2016-04-19 2,775 -2,775 0.11 2,617,652 482,850 174.0 2016-04-15
94 2014-04-04 5,550 75 0.21 2,617,652 965,700 174.0 2014-04-02
95 2011-06-29 5,475 17 0.21 2,617,652 985,500 180.0 2011-06-27
96 2011-06-24 5,458 50 0.21 2,617,652 1,037,020 190.0 2011-06-22
97 2011-06-16 5,408 13 0.21 2,617,652 1,092,416 202.0 2011-06-14
98 2011-06-13 5,395 -5 0.21 2,617,652 1,089,790 202.0 2011-06-09
99 2011-06-09 5,400 -200 0.21 2,617,652 1,101,600 204.0 2011-06-07
100 2011-06-08 5,600 200 0.21 2,617,652 1,153,600 206.0 2011-06-03
101 2011-05-20 5,400 -100 0.21 2,617,652 1,306,800 242.0 2011-05-18
102 2011-05-19 5,500 -175 0.21 2,617,652 1,353,000 246.0 2011-05-17
103 2011-05-18 5,675 175 0.22 2,617,652 1,384,700 244.0 2011-05-16
104 2011-05-16 5,500 100 0.21 2,617,652 1,386,000 252.0 2011-05-12
105 2011-05-13 5,400 50 0.21 2,617,652 1,371,600 254.0 2011-05-11
106 2011-05-12 5,350 -55 0.20 2,617,652 1,326,800 248.0 2011-05-09
107 2011-05-11 5,405 -200 0.21 2,617,652 1,340,440 248.0 2011-05-06
108 2011-05-09 5,605 50 0.21 2,617,652 1,390,040 248.0 2011-05-05
109 2011-05-06 5,555 -20 0.21 2,617,652 1,355,420 244.0 2011-05-04
110 2011-04-27 5,575 180 0.21 2,617,652 1,404,900 252.0 2011-04-21
111 2011-04-26 5,395 -50 0.21 2,617,652 1,391,910 258.0 2011-04-20
112 2011-04-21 5,445 5 0.21 2,617,652 1,328,580 244.0 2011-04-19
113 2011-04-19 5,440 55 0.21 2,617,652 1,381,760 254.0 2011-04-15
114 2011-04-15 5,385 -36 0.21 2,617,652 1,389,330 258.0 2011-04-13
115 2011-04-12 5,421 -401 0.21 2,617,652 1,398,618 258.0 2011-04-08
116 2011-04-11 5,822 -550 0.22 2,617,652 1,571,940 270.0 2011-04-07
117 2011-04-08 6,372 125 0.24 2,617,652 1,694,952 266.0 2011-04-06
118 2011-04-07 6,247 -120 0.24 2,617,652 1,624,220 260.0 2011-04-04
119 2011-04-06 6,367 25 0.24 2,617,652 1,540,814 242.0 2011-04-01
120 2011-04-04 6,342 26 0.24 2,617,652 1,991,388 314.0 2011-03-31
121 2011-04-01 6,316 70 0.24 2,617,652 1,781,112 282.0 2011-03-30
122 2011-03-31 6,246 45 0.24 2,617,652 1,848,816 296.0 2011-03-29
123 2011-03-30 6,201 -50 0.24 2,617,652 1,922,310 310.0 2011-03-28
124 2011-03-29 6,251 -70 0.24 2,617,652 2,012,822 322.0 2011-03-25
125 2011-03-28 6,321 -100 0.24 2,617,652 1,757,238 278.0 2011-03-24
126 2011-03-25 6,421 -250 0.25 2,617,652 1,656,618 258.0 2011-03-23
127 2011-03-24 6,671 -15 0.25 2,617,652 1,694,434 254.0 2011-03-22
128 2011-03-23 6,686 -350 0.26 2,617,652 1,671,500 250.0 2011-03-21
129 2011-03-22 7,036 -450 0.27 2,617,652 1,730,856 246.0 2011-03-18
130 2011-03-21 7,486 -10 0.29 2,617,652 1,841,556 246.0 2011-03-17
131 2011-03-18 7,496 100 0.29 2,617,652 1,874,000 250.0 2011-03-16
132 2011-03-17 7,396 -68 0.28 2,617,652 1,922,960 260.0 2011-03-15
133 2011-03-16 7,464 300 0.29 2,617,652 1,701,792 228.0 2011-03-14
134 2011-03-15 7,164 240 0.27 2,617,652 1,662,048 232.0 2011-03-11
135 2011-03-14 6,924 -325 0.26 2,617,652 1,731,000 250.0 2011-03-10
136 2011-03-11 7,249 50 0.28 2,617,652 1,681,768 232.0 2011-03-09
137 2011-03-10 7,199 3 0.28 2,617,652 1,569,382 218.0 2011-03-08
138 2011-03-04 7,196 -70 0.30 2,437,652 1,309,672 182.0 2011-03-02
139 2011-03-03 7,266 -70 0.30 2,437,652 1,336,944 184.0 2011-03-01
140 2011-02-28 7,336 305 0.30 2,437,652 1,423,184 194.0 2011-02-24
141 2011-02-25 7,031 -25 0.29 2,437,652 1,307,766 186.0 2011-02-23
142 2011-02-11 7,056 -50 0.29 2,437,652 1,227,744 174.0 2011-02-09
143 2011-02-10 7,106 -300 0.29 2,437,652 1,250,656 176.0 2011-02-08
144 2011-02-09 7,406 -30 0.30 2,437,652 1,318,268 178.0 2011-02-07
145 2011-02-08 7,436 25 0.31 2,437,652 1,278,992 172.0 2011-02-01
146 2011-02-07 7,411 -53 0.30 2,437,652 1,245,048 168.0 2011-01-31
147 2011-02-01 7,464 53 0.31 2,437,652 1,268,880 170.0 2011-01-28
148 2011-01-31 7,411 65 0.30 2,437,652 1,274,692 172.0 2011-01-27
149 2011-01-27 7,346 -74 0.30 2,437,652 1,336,972 182.0 2011-01-25
150 2011-01-26 7,420 133 0.30 2,437,652 1,350,440 182.0 2011-01-24
151 2011-01-25 7,287 -20 0.30 2,437,652 1,369,956 188.0 2011-01-21
152 2011-01-24 7,307 50 0.30 2,437,652 1,388,330 190.0 2011-01-20
153 2011-01-17 7,257 206 0.30 2,437,652 1,480,428 204.0 2011-01-13
154 2011-01-14 7,051 5 0.29 2,437,652 1,480,710 210.0 2011-01-12
155 2011-01-12 7,046 -195 0.29 2,437,652 1,507,844 214.0 2011-01-10
156 2011-01-11 7,241 -100 0.30 2,437,652 1,621,984 224.0 2011-01-07
157 2011-01-10 7,341 350 0.30 2,437,652 1,673,748 228.0 2011-01-06
158 2011-01-07 6,991 71 0.29 2,437,652 1,593,948 228.0 2011-01-05
159 2011-01-06 6,920 150 0.28 2,437,652 1,577,760 228.0 2011-01-04
160 2011-01-05 6,770 9 0.28 2,437,652 1,543,560 228.0 2011-01-03
161 2011-01-04 6,761 190 0.28 2,437,652 1,568,552 232.0 2010-12-30
162 2011-01-03 6,571 -229 0.27 2,437,652 1,563,898 238.0 2010-12-29
163 2010-12-30 6,800 -275 0.28 2,437,652 1,604,800 236.0 2010-12-28
164 2010-12-28 7,075 50 0.29 2,437,652 1,683,850 238.0 2010-12-22
165 2010-12-23 7,025 285 0.29 2,437,652 1,714,100 244.0 2010-12-21
166 2010-12-22 6,740 50 0.28 2,437,652 1,685,000 250.0 2010-12-20
167 2010-12-21 6,690 100 0.27 2,437,652 1,672,500 250.0 2010-12-17
168 2010-12-17 6,590 -795 0.27 2,437,652 1,687,040 256.0 2010-12-15
169 2010-12-16 7,385 -50 0.30 2,437,652 1,801,940 244.0 2010-12-14
170 2010-12-14 7,435 10 0.31 2,437,652 1,829,010 246.0 2010-12-10
171 2010-12-13 7,425 250 0.30 2,437,652 1,856,250 250.0 2010-12-09
172 2010-12-10 7,175 235 0.29 2,437,652 1,793,750 250.0 2010-12-08
173 2010-12-09 6,940 100 0.28 2,437,652 1,790,520 258.0 2010-12-07
174 2010-12-06 6,840 101 0.28 2,437,652 1,805,760 264.0 2010-12-02
175 2010-12-03 6,739 170 0.28 2,437,652 1,792,574 266.0 2010-12-01
176 2010-12-02 6,569 -100 0.27 2,437,652 1,734,216 264.0 2010-11-30
177 2010-11-30 6,669 -100 0.27 2,437,652 1,760,616 264.0 2010-11-26
178 2010-11-29 6,769 150 0.28 2,437,652 1,787,016 264.0 2010-11-25
179 2010-11-25 6,619 -396 0.27 2,437,652 1,826,844 276.0 2010-11-23
180 2010-11-24 7,015 -85 0.29 2,437,652 1,950,170 278.0 2010-11-22
181 2010-11-23 7,100 27 0.29 2,437,652 2,030,600 286.0 2010-11-19
182 2010-11-22 7,073 15 0.29 2,437,652 2,079,462 294.0 2010-11-18
183 2010-11-19 7,058 -57 0.29 2,437,652 2,089,168 296.0 2010-11-17
184 2010-11-18 7,115 275 0.29 2,437,652 2,120,270 298.0 2010-11-16
185 2010-11-17 6,840 319 0.28 2,437,652 2,106,720 308.0 2010-11-15
186 2010-11-16 6,521 189 0.27 2,437,652 2,099,762 322.0 2010-11-12
187 2010-11-15 6,332 35 0.26 2,437,652 2,038,904 322.0 2010-11-11
188 2010-11-12 6,297 22 0.26 2,437,652 1,977,258 314.0 2010-11-10
189 2010-11-11 6,275 -45 0.28 2,267,652 1,920,150 306.0 2010-11-09
190 2010-11-10 6,320 -486 0.28 2,267,652 1,933,920 306.0 2010-11-08
191 2010-11-05 6,806 -3 0.30 2,267,652 1,837,620 270.0 2010-11-03
192 2010-11-03 6,809 -50 0.30 2,267,652 1,852,048 272.0 2010-11-01
193 2010-11-01 6,859 70 0.30 2,267,652 1,879,366 274.0 2010-10-28
194 2010-10-29 6,789 100 0.33 2,087,652 1,873,764 276.0 2010-10-27
195 2010-10-28 6,689 -338 0.32 2,087,652 1,872,920 280.0 2010-10-26
196 2010-10-27 7,027 141 0.34 2,087,652 2,023,776 288.0 2010-10-25
197 2010-10-26 6,886 -127 0.33 2,087,652 2,010,712 292.0 2010-10-22
198 2010-10-25 7,013 325 0.34 2,087,652 2,047,796 292.0 2010-10-21
199 2010-10-22 6,688 -16 0.32 2,087,652 1,966,272 294.0 2010-10-20
200 2010-10-21 6,704 585 0.32 2,087,652 1,997,792 298.0 2010-10-19
201 2010-10-20 6,119 -200 0.29 2,087,652 1,872,414 306.0 2010-10-18
202 2010-10-19 6,319 -126 0.30 2,087,652 1,895,700 300.0 2010-10-15
203 2010-10-18 6,445 -394 0.31 2,087,652 1,972,170 306.0 2010-10-14
204 2010-10-15 6,839 532 0.33 2,087,652 2,065,378 302.0 2010-10-13
205 2010-10-14 6,307 290 0.30 2,087,652 1,955,170 310.0 2010-10-12
206 2010-10-13 6,017 -225 0.29 2,087,652 1,889,338 314.0 2010-10-11
207 2010-10-12 6,242 225 0.30 2,087,652 1,897,568 304.0 2010-10-08
208 2010-10-11 6,017 100 0.29 2,087,652 1,961,542 326.0 2010-10-07
209 2010-10-08 5,917 -47 0.28 2,087,652 1,893,440 320.0 2010-10-06
210 2010-10-06 5,964 -23 0.29 2,087,652 1,920,408 322.0 2010-10-04
211 2010-10-05 5,987 -315 0.29 2,087,652 1,820,048 304.0 2010-09-30
212 2010-10-04 6,302 15 0.30 2,087,652 1,865,392 296.0 2010-09-29
213 2010-09-29 6,287 -125 0.30 2,087,652 1,848,378 294.0 2010-09-27
214 2010-09-28 6,412 65 0.31 2,087,652 1,872,304 292.0 2010-09-24
215 2010-09-27 6,347 175 0.30 2,087,652 1,866,018 294.0 2010-09-22
216 2010-09-24 6,172 -81 0.30 2,087,652 1,826,912 296.0 2010-09-21
217 2010-09-22 6,253 -62 0.30 2,087,652 1,825,876 292.0 2010-09-20
218 2010-09-20 6,315 81 0.30 2,087,652 1,806,090 286.0 2010-09-16
219 2010-09-17 6,234 150 0.30 2,087,652 1,782,924 286.0 2010-09-15
220 2010-09-16 6,084 125 0.32 1,907,652 1,752,192 288.0 2010-09-14
221 2010-09-15 5,959 -1 0.31 1,907,652 1,716,192 288.0 2010-09-13
222 2010-09-14 5,960 -90 0.31 1,907,652 1,740,320 292.0 2010-09-10
223 2010-09-13 6,050 -170 0.32 1,907,652 1,730,300 286.0 2010-09-09
224 2010-09-10 6,220 15 0.33 1,907,652 1,716,720 276.0 2010-09-08
225 2010-09-09 6,205 -392 0.33 1,907,652 1,724,990 278.0 2010-09-07
226 2010-09-08 6,597 85 0.35 1,907,652 1,860,354 282.0 2010-09-06
227 2010-09-06 6,512 325 0.34 1,907,652 1,823,360 280.0 2010-09-02
228 2010-09-03 6,187 175 0.32 1,907,652 1,757,108 284.0 2010-09-01
229 2010-09-02 6,012 -100 0.32 1,907,652 1,695,384 282.0 2010-08-31
230 2010-09-01 6,112 100 0.32 1,907,652 1,638,016 268.0 2010-08-30
231 2010-08-31 6,012 -125 0.32 1,907,652 1,623,240 270.0 2010-08-27
232 2010-08-30 6,137 211 0.32 1,907,652 1,595,620 260.0 2010-08-26
233 2010-08-27 5,926 24 0.31 1,907,652 1,872,616 316.0 2010-08-25
234 2010-07-26 5,902 3 0.31 1,907,652 3,482,180 590.0 2010-07-22
235 2010-05-31 5,899 -75 0.31 1,907,652 3,480,410 590.0 2010-05-27
236 2010-05-03 5,974 131 0.32 1,863,902 3,584,400 600.0 2010-04-29
237 2010-04-30 5,843 45 0.31 1,863,902 3,505,800 600.0 2010-04-28
238 2010-04-29 5,798 224 0.31 1,863,902 3,478,800 600.0 2010-04-27
239 2010-04-28 5,574 32 0.30 1,863,902 3,623,100 650.0 2010-04-26
240 2010-04-27 5,542 -11 0.30 1,863,902 3,546,880 640.0 2010-04-23
241 2010-04-26 5,553 2 0.30 1,863,902 3,776,040 680.0 2010-04-22
242 2010-04-23 5,551 150 0.30 1,863,902 3,885,700 700.0 2010-04-21
243 2010-04-22 5,401 80 0.29 1,863,902 3,780,700 700.0 2010-04-20
244 2010-04-20 5,321 46 0.30 1,753,902 3,671,490 690.0 2010-04-16
245 2010-04-19 5,275 -35 0.30 1,753,902 3,639,750 690.0 2010-04-15
246 2010-04-14 5,310 125 0.30 1,753,902 3,876,300 730.0 2010-04-12
247 2010-04-13 5,185 -20 0.30 1,753,902 3,940,600 760.0 2010-04-09
248 2010-04-12 5,205 -50 0.30 1,753,902 4,007,850 770.0 2010-04-08
249 2010-04-08 5,255 33 0.30 1,753,902 3,993,800 760.0 2010-04-01
250 2010-04-01 5,222 -75 0.30 1,753,902 3,812,060 730.0 2010-03-30
251 2010-03-31 5,297 -45 0.31 1,691,402 3,813,840 720.0 2010-03-29
252 2010-03-30 5,342 20 0.41 1,310,391 3,792,820 710.0 2010-03-26
253 2010-03-29 5,322 25 0.41 1,310,391 3,885,060 730.0 2010-03-25
254 2010-03-26 5,297 31 0.40 1,310,391 3,866,810 730.0 2010-03-24
255 2010-03-25 5,266 20 0.40 1,310,391 3,791,520 720.0 2010-03-23
256 2010-03-24 5,246 -20 0.40 1,310,391 3,724,660 710.0 2010-03-22
257 2010-03-22 5,266 -98 0.40 1,310,391 3,686,200 700.0 2010-03-18
258 2010-03-19 5,364 33 0.41 1,310,391 3,862,080 720.0 2010-03-17
259 2010-03-18 5,331 20 0.41 1,310,391 3,891,630 730.0 2010-03-16
260 2010-03-16 5,311 1 0.41 1,310,391 3,664,590 690.0 2010-03-12
261 2010-03-10 5,310 50 0.41 1,310,391 3,770,100 710.0 2010-03-08
262 2010-03-03 5,260 8 0.40 1,310,391 3,787,200 720.0 2010-03-01
263 2010-03-02 5,252 -37 0.40 1,310,391 3,781,440 720.0 2010-02-26
264 2010-03-01 5,289 15 0.40 1,310,391 3,596,520 680.0 2010-02-25
265 2010-02-26 5,274 25 0.40 1,310,391 3,586,320 680.0 2010-02-24
266 2010-02-24 5,249 -25 0.40 1,310,391 3,726,790 710.0 2010-02-22
267 2010-02-19 5,274 25 0.40 1,310,391 3,744,540 710.0 2010-02-17
268 2010-02-12 5,249 -10 0.40 1,310,391 3,621,810 690.0 2010-02-10
269 2010-02-11 5,259 -5 0.40 1,310,391 3,733,890 710.0 2010-02-09
270 2010-02-09 5,264 -25 0.40 1,310,391 3,737,440 710.0 2010-02-05
271 2010-02-08 5,289 29 0.40 1,310,391 3,755,190 710.0 2010-02-04
272 2010-02-05 5,260 11 0.40 1,310,391 3,892,400 740.0 2010-02-03
273 2010-01-26 5,249 -10 0.40 1,310,391 4,041,730 770.0 2010-01-22
274 2010-01-22 5,259 -23 0.40 1,310,391 4,154,610 790.0 2010-01-20
275 2010-01-21 5,282 -25 0.40 1,310,391 4,172,780 790.0 2010-01-19
276 2010-01-20 5,307 23 0.40 1,310,391 4,192,530 790.0 2010-01-18
277 2010-01-18 5,284 25 0.40 1,310,391 4,174,360 790.0 2010-01-14
278 2010-01-13 5,259 -20 0.40 1,310,391 4,154,610 790.0 2010-01-11
279 2010-01-08 5,279 -10 0.40 1,310,391 4,223,200 800.0 2010-01-06
280 2010-01-07 5,289 -40 0.40 1,310,391 4,125,420 780.0 2010-01-05
281 2010-01-05 5,329 70 0.41 1,310,391 3,623,720 680.0 2009-12-30
282 2009-12-22 5,259 -10 0.40 1,310,391 3,523,530 670.0 2009-12-18
283 2009-12-21 5,269 -5 0.40 1,310,391 3,899,060 740.0 2009-12-17
284 2009-12-16 5,274 -10 0.41 1,292,335 4,641,120 880.0 2009-12-14
285 2009-12-15 5,284 -14 0.41 1,292,335 4,808,440 910.0 2009-12-11
286 2009-12-14 5,298 -70 0.41 1,292,335 5,933,760 1,120 2009-12-10
287 2009-12-10 5,368 75 0.47 1,142,335 5,314,320 990.0 2009-12-08
288 2009-12-03 5,293 -5 0.49 1,084,418 5,240,070 990.0 2009-12-01
289 2009-12-02 5,298 10 0.49 1,084,418 5,245,020 990.0 2009-11-30
290 2009-11-30 5,288 -25 0.49 1,084,418 4,653,440 880.0 2009-11-26
291 2009-11-26 5,313 25 0.49 1,084,418 4,197,270 790.0 2009-11-24
292 2009-11-24 5,288 -50 0.49 1,084,418 4,177,520 790.0 2009-11-20
293 2009-11-13 5,338 150 0.49 1,084,418 3,469,700 650.0 2009-11-11
294 2009-11-10 5,188 25 0.48 1,084,418 3,372,200 650.0 2009-11-06
295 2009-10-30 5,163 25 0.48 1,084,418 3,407,580 660.0 2009-10-28
296 2009-10-21 5,138 -30 0.47 1,084,418 3,647,980 710.0 2009-10-19
297 2009-10-16 5,168 -70 0.48 1,084,418 3,617,600 700.0 2009-10-14
298 2009-10-14 5,238 -50 0.48 1,084,418 3,509,460 670.0 2009-10-12
299 2009-10-05 5,288 -15 0.49 1,084,418 3,490,080 660.0 2009-09-30
300 2009-10-02 5,303 111 0.49 1,084,418 3,340,890 630.0 2009-09-29
301 2009-09-29 5,192 -50 0.48 1,084,418 3,011,360 580.0 2009-09-25
302 2009-09-28 5,242 50 0.48 1,084,418 3,040,360 580.0 2009-09-24
303 2009-09-22 5,192 34 0.48 1,084,418 3,686,320 710.0 2009-09-18
304 2009-09-16 5,158 5 0.48 1,084,418 4,332,720 840.0 2009-09-14
305 2009-09-15 5,153 -25 0.48 1,084,418 4,483,110 870.0 2009-09-11
306 2009-09-08 5,178 30 0.48 1,084,418 4,660,200 900.0 2009-09-04
307 2009-09-07 5,148 356 0.47 1,084,418 4,633,200 900.0 2009-09-03
308 2009-09-04 4,792 230 0.44 1,084,418 4,216,960 880.0 2009-09-02
309 2009-09-03 4,562 330 0.42 1,084,418 4,151,420 910.0 2009-09-01
310 2009-08-31 4,232 140 0.39 1,084,418 3,893,440 920.0 2009-08-27
311 2009-08-28 4,092 200 0.38 1,065,790 3,805,560 930.0 2009-08-26
312 2009-08-27 3,892 250 0.37 1,065,790 3,502,800 900.0 2009-08-25
313 2009-08-26 3,642 500 0.34 1,065,790 3,277,800 900.0 2009-08-24
314 2009-08-14 3,142 -50 0.29 1,065,790 3,047,740 970.0 2009-08-12
315 2009-08-13 3,192 310 0.30 1,065,790 3,192,000 1,000 2009-08-11
316 2009-08-12 2,882 40 0.27 1,065,790 2,939,640 1,020 2009-08-10
317 2009-08-11 2,842 50 0.27 1,065,790 2,955,680 1,040 2009-08-07
318 2009-08-10 2,792 375 0.26 1,065,790 3,127,040 1,120 2009-08-06
319 2009-08-07 2,417 115 0.23 1,065,790 2,658,700 1,100 2009-08-05
320 2009-08-04 2,302 35 0.23 1,008,290 2,278,980 990.0 2009-07-31
321 2009-07-31 2,267 -58 0.22 1,008,290 2,221,660 980.0 2009-07-29
322 2009-07-30 2,325 65 0.23 993,790 2,418,000 1,040 2009-07-28
323 2009-07-29 2,260 80 0.23 993,790 2,305,200 1,020 2009-07-27
324 2009-07-28 2,180 -100 0.22 993,790 2,049,200 940.0 2009-07-24
325 2009-07-20 2,280 35 0.23 993,790 2,097,600 920.0 2009-07-16
326 2009-07-15 2,245 -40 0.23 993,790 2,042,950 910.0 2009-07-13
327 2009-07-14 2,285 210 0.23 993,790 2,102,200 920.0 2009-07-10
328 2009-07-13 2,075 -8 0.21 993,790 1,888,250 910.0 2009-07-09
329 2009-07-10 2,083 42 0.21 993,790 1,812,210 870.0 2009-07-08
330 2009-07-06 2,041 -45 0.21 993,790 1,734,850 850.0 2009-07-02
331 2009-06-25 2,086 -75 0.21 993,790 1,752,240 840.0 2009-06-23
332 2009-06-24 2,161 75 0.22 993,790 1,923,290 890.0 2009-06-22
333 2009-06-22 2,086 40 0.21 993,790 1,835,680 880.0 2009-06-18
334 2009-06-12 2,046 60 0.21 993,790 2,127,840 1,040 2009-06-10
335 2009-06-11 1,986 -75 0.20 993,790 2,025,720 1,020 2009-06-09
336 2009-06-10 2,061 -30 0.21 993,790 2,267,100 1,100 2009-06-08
337 2009-06-09 2,091 134 0.21 993,790 2,174,640 1,040 2009-06-05
338 2009-06-05 1,957 35 0.20 993,790 1,702,590 870.0 2009-06-03
339 2009-06-04 1,922 11 0.19 993,790 1,672,140 870.0 2009-06-02
340 2009-06-03 1,911 -50 0.19 993,790 1,681,680 880.0 2009-06-01
341 2009-06-02 1,961 5 0.20 993,790 1,627,630 830.0 2009-05-29
342 2009-06-01 1,956 -36 0.20 993,790 1,682,160 860.0 2009-05-27
343 2009-05-29 1,992 50 0.20 993,790 1,713,120 860.0 2009-05-26
344 2009-05-27 1,942 10 0.20 993,790 1,747,800 900.0 2009-05-25
345 2009-05-26 1,932 80 0.19 993,790 1,758,120 910.0 2009-05-22
346 2009-05-25 1,852 40 0.19 993,790 1,759,400 950.0 2009-05-21
347 2009-05-22 1,812 20 0.18 993,790 1,630,800 900.0 2009-05-20
348 2009-05-21 1,792 115 0.18 993,790 1,576,960 880.0 2009-05-19
349 2009-05-20 1,677 10 0.17 993,790 1,475,760 880.0 2009-05-18
350 2009-05-18 1,667 -25 0.17 993,790 1,266,920 760.0 2009-05-14
351 2009-05-15 1,692 50 0.17 993,790 1,336,680 790.0 2009-05-13
352 2009-05-14 1,642 -51 0.17 993,790 1,280,760 780.0 2009-05-12
353 2009-05-13 1,693 75 0.17 993,790 1,218,960 720.0 2009-05-11
354 2009-05-11 1,618 25 0.16 993,790 1,051,700 650.0 2009-05-07
355 2009-05-08 1,593 -35 0.16 993,790 1,051,380 660.0 2009-05-06
356 2009-05-06 1,628 64 0.16 993,790 960,520 590.0 2009-05-04
357 2009-05-04 1,564 100 0.16 993,790 860,200 550.0 2009-04-29
358 2009-04-27 1,464 25 0.15 993,790 893,040 610.0 2009-04-23
359 2009-04-23 1,439 25 0.14 993,790 849,010 590.0 2009-04-21
360 2009-04-21 1,414 50 0.14 993,790 876,680 620.0 2009-04-17
361 2009-04-20 1,364 25 0.14 993,790 872,960 640.0 2009-04-16
362 2009-04-17 1,339 75 0.13 993,790 856,960 640.0 2009-04-15
363 2009-04-16 1,264 116 0.13 993,790 745,760 590.0 2009-04-14
364 2009-04-08 1,148 15 0.12 993,790 642,880 560.0 2009-04-06
365 2009-04-07 1,133 -100 0.11 993,790 634,480 560.0 2009-04-03
366 2009-04-06 1,233 25 0.12 993,790 665,820 540.0 2009-04-02
367 2009-04-02 1,208 100 0.12 993,790 652,320 540.0 2009-03-31
368 2009-03-31 1,108 10 0.11 993,790 576,160 520.0 2009-03-27
369 2009-03-30 1,098 20 0.11 993,790 540,216 492.0 2009-03-26
370 2009-03-26 1,078 25 0.11 993,790 532,532 494.0 2009-03-24
371 2009-03-23 1,053 15 0.11 993,790 518,076 492.0 2009-03-19
372 2009-03-20 1,038 25 0.10 993,790 519,000 500.0 2009-03-18
373 2009-03-16 1,013 292 0.10 993,790 490,292 484.0 2009-03-12
374 2009-03-05 721 -450 0.11 671,480 382,130 530.0 2009-03-03
375 2009-03-04 1,171 450 0.17 671,480 632,340 540.0 2009-03-02
376 2009-02-17 721 -500 0.11 671,480 425,390 590.0 2009-02-13
377 2009-02-04 1,221 50 0.18 671,480 647,130 530.0 2009-02-02
378 2009-01-30 1,171 25 0.18 666,605 644,050 550.0 2009-01-23
379 2009-01-29 1,146 25 0.17 666,605 653,220 570.0 2009-01-22
380 2009-01-23 1,121 1 0.17 666,605 650,180 580.0 2009-01-21
381 2009-01-22 1,120 -25 0.17 666,605 817,600 730.0 2009-01-20
382 2009-01-20 1,145 25 0.17 666,605 847,300 740.0 2009-01-16
383 2009-01-19 1,120 25 0.17 666,605 840,000 750.0 2009-01-15
384 2009-01-08 1,095 50 0.16 666,605 919,800 840.0 2009-01-06
385 2009-01-07 1,045 135 0.16 666,605 898,700 860.0 2009-01-05
386 2009-01-06 910 65 0.14 666,605 737,100 810.0 2009-01-02
387 2009-01-05 845 100 0.13 666,605 659,100 780.0 2008-12-30
388 2009-01-02 745 120 0.11 666,605 596,000 800.0 2008-12-29
389 2008-12-29 625 30 0.10 656,480 531,250 850.0 2008-12-22
390 2008-12-19 595 50 0.09 656,480 470,050 790.0 2008-12-17
391 2008-12-17 545 25 0.08 656,480 403,300 740.0 2008-12-15
392 2008-12-16 520 25 0.08 656,480 390,000 750.0 2008-12-12
393 2008-12-15 495 125 0.08 656,480 396,000 800.0 2008-12-11
394 2008-12-12 370 50 0.06 656,480 296,000 800.0 2008-12-10
395 2008-12-11 320 35 0.05 656,480 249,600 780.0 2008-12-09
396 2008-12-09 285 15 0.04 656,480 213,750 750.0 2008-12-05
397 2008-12-08 270 45 0.04 656,480 202,500 750.0 2008-12-04
398 2008-12-03 225 30 0.03 656,480 162,000 720.0 2008-12-01
399 2008-11-11 195 25 0.03 656,480 148,200 760.0 2008-11-07
400 2008-11-07 170 25 0.03 656,480 132,600 780.0 2008-11-05
401 2008-11-06 145 35 0.02 656,480 101,500 700.0 2008-11-04
402 2008-11-03 110 50 0.02 656,480 66,000 600.0 2008-10-30
403 2008-10-22 60 -50 0.01 656,980 45,000 750.0 2008-10-20
404 2008-09-16 110 10 0.02 654,480 167,200 1,520 2008-09-11
405 2008-08-27 100 50 0.02 654,480 174,000 1,740 2008-08-25
406 2008-07-17 50 -25 0.01 644,769 93,000 1,860 2008-07-15
407 2008-07-16 75 -5 0.01 644,769 142,500 1,900 2008-07-14
408 2008-07-15 80 5 0.01 644,769 156,800 1,960 2008-07-11
409 2008-05-21 75 11 0.01 598,028 225,000 3,000 2008-05-19
410 2008-05-16 64 5 0.01 598,028 192,000 3,000 2008-05-14
411 2008-05-08 59 14 0.01 598,028 185,260 3,140 2008-05-06
412 2008-04-03 45 45 0.01 591,678 110,700 2,460 2008-04-01
413 2008-02-25 0 -3 0.00 591,678 0 2,860 2008-02-21
414 2008-02-12 3 3 0.00 591,678 7,620 2,540 2008-02-05
415 2008-02-01 0 -30 0.00 591,678 0 2,500 2008-01-30
416 2008-01-31 30 30 0.01 591,678 76,200 2,540 2008-01-29

Webb-site Database - Powered By Linux Group

Back to top