CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.730 2026-01-30
4 2026-01-27 1,430,418 -600 0.33 431,174,779 1,044,205 0.730 2026-01-23
5 2026-01-26 1,431,018 -42,000 0.33 431,174,779 1,044,643 0.730 2026-01-22
6 2026-01-22 1,473,018 60,000 0.34 431,174,779 1,060,573 0.720 2026-01-20
7 2026-01-21 1,413,018 42,000 0.33 431,174,779 904,332 0.640 2026-01-19
8 2026-01-20 1,371,018 -3,000 0.32 431,174,779 699,219 0.510 2026-01-16
9 2025-12-11 1,374,018 18,000 0.32 431,174,779 700,749 0.510 2025-12-09
10 2025-10-27 1,356,018 -54,000 0.31 431,174,779 854,291 0.630 2025-10-23
11 2025-10-24 1,410,018 -9,000 0.33 431,174,779 916,512 0.650 2025-10-22
12 2025-10-22 1,419,018 -54,000 0.33 431,174,779 851,411 0.600 2025-10-20
13 2025-10-17 1,473,018 24,000 0.34 431,174,779 942,732 0.640 2025-10-15
14 2025-10-16 1,449,018 -30,000 0.34 431,174,779 883,901 0.610 2025-10-14
15 2025-10-15 1,479,018 12,000 0.34 431,174,779 961,362 0.650 2025-10-13
16 2025-10-14 1,467,018 -42,000 0.34 431,174,779 924,221 0.630 2025-10-10
17 2025-10-13 1,509,018 -8,700 0.35 431,174,779 920,501 0.610 2025-10-09
18 2025-10-10 1,517,718 -90,000 0.35 431,174,779 1,062,403 0.700 2025-10-08
19 2025-10-09 1,607,718 -24,000 0.37 431,174,779 2,009,648 1.250 2025-10-06
20 2025-10-08 1,631,718 48,000 0.38 431,174,779 1,811,207 1.110 2025-10-03
21 2025-10-06 1,583,718 -54,900 0.37 431,174,779 2,090,508 1.320 2025-10-02
22 2025-10-03 1,638,618 88,200 0.38 431,174,779 1,523,915 0.930 2025-09-30
23 2025-09-30 1,550,418 -423,000 0.36 431,174,779 930,251 0.600 2025-09-26
24 2025-09-29 1,973,418 -106,500 0.46 431,174,779 1,124,848 0.570 2025-09-25
25 2025-09-18 2,079,918 -48,003 0.48 431,174,779 1,081,557 0.520 2025-09-16
26 2025-09-15 2,127,921 108,000 0.49 431,174,779 1,191,636 0.560 2025-09-11
27 2025-09-12 2,019,921 -96,000 0.47 431,174,779 1,090,757 0.540 2025-09-10
28 2025-09-11 2,115,921 -12,000 0.49 431,174,779 1,100,279 0.520 2025-09-09
29 2025-09-10 2,127,921 -9,000 0.49 431,174,779 1,063,961 0.500 2025-09-08
30 2025-09-08 2,136,921 -186,000 0.50 431,174,779 1,089,830 0.510 2025-09-04
31 2025-09-05 2,322,921 -12,000 0.54 431,174,779 1,068,544 0.460 2025-09-03
32 2025-09-04 2,334,921 -16,500 0.54 431,174,779 1,004,016 0.430 2025-09-02
33 2025-09-03 2,351,421 6,000 0.55 431,174,779 975,840 0.415 2025-09-01
34 2025-09-02 2,345,421 36,000 0.54 431,174,779 926,441 0.395 2025-08-29
35 2025-09-01 2,309,421 12,000 0.54 431,174,779 866,033 0.375 2025-08-28
36 2025-08-27 2,297,421 54,000 0.53 431,174,779 861,533 0.375 2025-08-25
37 2025-08-26 2,243,421 36,000 0.52 431,174,779 852,500 0.380 2025-08-22
38 2025-08-25 2,207,421 24,000 0.51 431,174,779 882,968 0.400 2025-08-21
39 2025-08-22 2,183,421 -1,500 0.51 431,174,779 851,534 0.390 2025-08-20
40 2025-08-14 2,184,921 -1,500 0.51 431,174,779 841,195 0.385 2025-08-12
41 2025-08-11 2,186,421 -30,000 0.51 431,174,779 874,568 0.400 2025-08-07
42 2025-08-07 2,216,421 -54,000 0.51 431,174,779 864,404 0.390 2025-08-05
43 2025-08-06 2,270,421 96,000 0.53 431,174,779 874,112 0.385 2025-08-04
44 2025-08-05 2,174,421 -12,000 0.50 431,174,779 869,768 0.400 2025-08-01
45 2025-07-30 2,186,421 -210,000 0.51 431,174,779 962,025 0.440 2025-07-28
46 2025-07-25 2,396,421 18,000 0.56 431,174,779 982,533 0.410 2025-07-23
47 2025-07-24 2,378,421 59,100 0.55 431,174,779 939,476 0.395 2025-07-22
48 2025-07-23 2,319,321 -18,000 0.54 431,174,779 962,518 0.415 2025-07-21
49 2025-07-22 2,337,321 -36,000 0.54 431,174,779 946,615 0.405 2025-07-18
50 2025-07-21 2,373,321 54,000 0.55 431,174,779 854,396 0.360 2025-07-17
51 2025-07-17 2,319,321 120,000 0.54 431,174,779 869,745 0.375 2025-07-15
52 2025-07-16 2,199,321 -12,000 0.51 431,174,779 967,701 0.440 2025-07-14
53 2025-07-15 2,211,321 -120,000 0.51 431,174,779 1,006,151 0.455 2025-07-11
54 2025-07-14 2,331,321 -12,000 0.54 431,174,779 1,002,468 0.430 2025-07-10
55 2025-07-11 2,343,321 -252,000 0.54 431,174,779 1,089,644 0.465 2025-07-09
56 2025-06-30 2,595,321 -108,000 0.60 431,174,779 765,620 0.295 2025-06-26
57 2025-06-23 2,703,321 -2,400 0.63 431,174,779 600,137 0.222 2025-06-19
58 2025-06-20 2,705,721 198,000 0.63 431,174,779 611,493 0.226 2025-06-18
59 2025-06-17 2,507,721 -30,000 0.58 431,174,779 566,745 0.226 2025-06-13
60 2025-05-08 2,537,721 78,000 0.59 431,174,779 499,931 0.197 2025-05-06
61 2025-04-08 2,459,721 -27 0.57 431,174,779 602,632 0.245 2025-04-03
62 2025-03-24 2,459,748 90,000 0.57 431,174,779 676,431 0.275 2025-03-20
63 2025-03-19 2,369,748 -3,000 0.55 431,174,779 687,227 0.290 2025-03-17
64 2025-03-10 2,372,748 -13 0.55 431,174,779 676,233 0.285 2025-03-06
65 2025-03-04 2,372,761 36,000 0.55 431,174,779 664,373 0.280 2025-02-28
66 2025-03-03 2,336,761 102,000 0.54 431,174,779 689,344 0.295 2025-02-27
67 2025-02-28 2,234,761 12,000 0.52 431,174,779 659,254 0.295 2025-02-26
68 2025-02-10 2,222,761 -60 0.52 431,174,779 622,373 0.280 2025-02-06
69 2025-02-04 2,222,821 36,000 0.52 431,174,779 677,960 0.305 2025-01-27
70 2025-01-21 2,186,821 -900 0.51 431,174,779 688,849 0.315 2025-01-17
71 2025-01-16 2,187,721 6,000 0.51 431,174,779 689,132 0.315 2025-01-14
72 2025-01-13 2,181,721 90,000 0.51 431,174,779 654,516 0.300 2025-01-09
73 2025-01-07 2,091,721 72,000 0.49 431,174,779 732,102 0.350 2025-01-03
74 2025-01-03 2,019,721 -60,000 0.47 431,174,779 807,888 0.400 2024-12-30
75 2024-12-30 2,079,721 48,000 0.48 431,174,779 842,287 0.405 2024-12-23
76 2024-12-27 2,031,721 -258,000 0.47 431,174,779 812,688 0.400 2024-12-20
77 2024-12-18 2,289,721 -1 0.53 431,174,779 547,243 0.239 2024-12-16
78 2024-12-17 2,289,722 -13 0.53 431,174,779 572,431 0.250 2024-12-13
79 2024-12-16 2,289,735 -3 0.53 431,174,779 572,434 0.250 2024-12-12
80 2024-12-12 2,289,738 42,000 0.53 431,174,779 572,435 0.250 2024-12-10
81 2024-12-11 2,247,738 -30,000 0.52 431,174,779 555,191 0.247 2024-12-09
82 2024-12-06 2,277,738 -300 0.53 431,174,779 614,989 0.270 2024-12-04
83 2024-12-03 2,278,038 -90,000 0.53 431,174,779 660,631 0.290 2024-11-29
84 2024-11-21 2,368,038 90,000 0.55 431,174,779 710,411 0.300 2024-11-19
85 2024-11-18 2,278,038 -300 0.53 431,174,779 774,533 0.340 2024-11-14
86 2024-11-11 2,278,338 -90,000 0.53 431,174,779 877,160 0.385 2024-11-07
87 2024-11-06 2,368,338 -1,200 0.55 431,174,779 864,443 0.365 2024-11-04
88 2024-11-05 2,369,538 78,000 0.55 431,174,779 746,404 0.315 2024-11-01
89 2024-10-29 2,291,538 85,800 0.53 431,174,779 698,919 0.305 2024-10-25
90 2024-10-28 2,205,738 90,000 0.51 431,174,779 794,066 0.360 2024-10-24
91 2024-10-22 2,115,738 -16,500 0.49 431,174,779 899,189 0.425 2024-10-18
92 2024-10-17 2,132,238 -10,200 0.49 431,174,779 884,879 0.415 2024-10-15
93 2024-10-16 2,142,438 -67,500 0.50 431,174,779 814,126 0.380 2024-10-14
94 2024-10-15 2,209,938 -12,000 0.51 431,174,779 751,379 0.340 2024-10-10
95 2024-10-14 2,221,938 -21,000 0.52 431,174,779 677,691 0.305 2024-10-09
96 2024-10-10 2,242,938 276,000 0.52 431,174,779 953,249 0.425 2024-10-08
97 2024-10-09 1,966,938 384,000 0.46 431,174,779 1,180,163 0.600 2024-10-07
98 2024-10-08 1,582,938 -240,000 0.37 431,174,779 601,516 0.380 2024-10-04
99 2024-10-07 1,822,938 288,000 0.42 431,174,779 492,193 0.270 2024-10-03
100 2024-10-03 1,534,938 16,500 0.36 431,174,779 346,896 0.226 2024-09-30
101 2024-09-16 1,518,438 -5 0.35 431,174,779 229,284 0.151 2024-09-12
102 2024-09-09 1,518,443 -14,400 0.35 431,174,779 242,951 0.160 2024-09-04
103 2024-08-29 1,532,843 -300 0.36 431,174,779 246,788 0.161 2024-08-27
104 2024-08-12 1,533,143 -2,400 0.36 431,174,779 300,496 0.196 2024-08-08
105 2024-05-08 1,535,543 -11 0.36 431,174,779 360,853 0.235 2024-05-06
106 2024-05-03 1,535,554 6,000 0.36 431,174,779 353,177 0.230 2024-04-30
107 2024-04-30 1,529,554 -1,500 0.35 431,174,779 336,502 0.220 2024-04-26
108 2024-03-26 1,531,054 -600 0.36 431,174,779 372,046 0.243 2024-03-22
109 2024-02-15 1,531,654 6,000 0.36 431,174,779 382,914 0.250 2024-02-08
110 2024-01-31 1,525,654 -1,000 0.35 431,174,779 450,068 0.295 2024-01-29
111 2024-01-24 1,526,654 -3,000 0.35 431,174,779 457,996 0.300 2024-01-22
112 2023-12-29 1,529,654 -12,000 0.35 431,174,779 466,544 0.305 2023-12-27
113 2023-11-23 1,541,654 -4,500 0.36 431,174,779 554,995 0.360 2023-11-21
114 2023-11-13 1,546,154 -2,500 0.36 431,174,779 657,115 0.425 2023-11-09
115 2023-11-06 1,548,654 -12,000 0.36 431,174,779 689,151 0.445 2023-11-02
116 2023-11-01 1,560,654 -5 0.36 431,174,779 694,491 0.445 2023-10-30
117 2023-09-11 1,560,659 -600 0.36 431,174,779 811,543 0.520 2023-09-06
118 2023-09-04 1,561,259 -6,000 0.36 431,174,779 796,242 0.510 2023-08-30
119 2023-08-28 1,567,259 -2 0.36 431,174,779 846,320 0.540 2023-08-24
120 2023-08-17 1,567,261 -10,500 0.36 431,174,779 830,648 0.530 2023-08-15
121 2023-08-14 1,577,761 -5,100 0.37 431,174,779 788,881 0.500 2023-08-10
122 2023-08-09 1,582,861 -21 0.37 431,174,779 807,259 0.510 2023-08-07
123 2023-08-04 1,582,882 -18,000 0.37 431,174,779 751,869 0.475 2023-08-02
124 2023-07-28 1,600,882 54,000 0.42 381,174,779 640,353 0.400 2023-07-26
125 2023-07-24 1,546,882 -60,000 0.41 381,174,779 603,284 0.390 2023-07-20
126 2023-07-06 1,606,882 -31,800 0.42 381,174,779 562,409 0.350 2023-07-04
127 2023-06-23 1,638,682 -6,000 0.43 381,174,779 868,501 0.530 2023-06-20
128 2023-06-21 1,644,682 -30,000 0.43 381,174,779 789,447 0.480 2023-06-19
129 2023-06-16 1,674,682 -600 0.44 381,174,779 678,246 0.405 2023-06-14
130 2023-06-15 1,675,282 -18,000 0.44 381,174,779 678,489 0.405 2023-06-13
131 2023-06-14 1,693,282 -12,000 0.44 381,174,779 685,779 0.405 2023-06-12
132 2023-06-08 1,705,282 -3,000 0.45 381,174,779 579,796 0.340 2023-06-06
133 2023-05-05 1,708,282 -4 0.65 261,174,779 580,816 0.340 2023-05-03
134 2023-04-28 1,708,286 -2 0.65 261,174,779 580,817 0.340 2023-04-26
135 2023-03-31 1,708,288 -1 0.65 261,174,779 674,774 0.395 2023-03-29
136 2023-03-17 1,708,289 -6,000 0.65 261,174,779 717,481 0.420 2023-03-15
137 2023-02-06 1,714,289 -600 0.66 261,174,779 685,716 0.400 2023-02-02
138 2023-01-27 1,714,889 -24,900 0.66 261,174,779 745,977 0.435 2023-01-20
139 2023-01-11 1,739,789 -3,900 0.67 261,174,779 869,895 0.500 2023-01-09
140 2023-01-03 1,743,689 -300 0.67 261,174,779 802,097 0.460 2022-12-29
141 2022-12-07 1,743,989 -1,800 0.67 261,174,779 776,075 0.445 2022-12-05
142 2022-11-23 1,745,789 -900 0.67 261,174,779 741,960 0.425 2022-11-21
143 2022-11-17 1,746,689 -3,600 0.67 261,174,779 655,008 0.375 2022-11-15
144 2022-10-19 1,750,289 -1,530 0.67 261,174,779 726,370 0.415 2022-10-17
145 2022-10-18 1,751,819 -120,000 0.67 261,174,779 727,005 0.415 2022-10-14
146 2022-10-17 1,871,819 -1,500 0.72 261,174,779 776,805 0.415 2022-10-13
147 2022-10-14 1,873,319 -5,700 0.72 261,174,779 777,427 0.415 2022-10-12
148 2022-10-05 1,879,019 -329,469 0.72 261,174,779 695,237 0.370 2022-09-30
149 2022-09-29 2,208,488 -6,000 0.85 261,174,779 861,310 0.390 2022-09-27
150 2022-09-26 2,214,488 90,000 0.85 261,174,779 797,216 0.360 2022-09-22
151 2022-09-20 2,124,488 -30,000 0.81 261,174,779 775,438 0.365 2022-09-16
152 2022-08-31 2,154,488 -27 0.82 261,174,779 797,161 0.370 2022-08-29
153 2022-08-25 2,154,515 30,000 0.82 261,174,779 775,625 0.360 2022-08-23
154 2022-08-24 2,124,515 60,000 0.81 261,174,779 764,825 0.360 2022-08-22
155 2022-08-12 2,064,515 12,000 0.79 261,174,779 743,225 0.360 2022-08-10
156 2022-07-14 2,052,515 -7,800 0.79 261,174,779 728,643 0.355 2022-07-12
157 2022-07-07 2,060,315 -1,500 0.79 261,174,779 762,317 0.370 2022-07-05
158 2022-07-06 2,061,815 72,000 0.79 261,174,779 752,562 0.365 2022-07-04
159 2022-06-27 1,989,815 -240,000 0.76 261,174,779 666,588 0.335 2022-06-23
160 2022-06-24 2,229,815 -3,600 0.85 261,174,779 624,348 0.280 2022-06-22
161 2022-06-20 2,233,415 -4,200 0.86 261,174,779 498,052 0.223 2022-06-16
162 2022-06-17 2,237,615 120,000 0.86 261,174,779 537,028 0.240 2022-06-15
163 2022-06-01 2,117,615 -36,000 0.81 261,174,779 741,165 0.350 2022-05-30
164 2022-05-24 2,153,615 -60,000 0.82 261,174,779 732,229 0.340 2022-05-20
165 2022-04-22 2,213,615 -6,000 0.85 261,174,779 619,812 0.280 2022-04-20
166 2022-04-20 2,219,615 -2 0.85 261,174,779 621,492 0.280 2022-04-14
167 2022-03-23 2,219,617 36,000 0.85 261,174,779 546,026 0.246 2022-03-21
168 2022-03-07 2,183,617 -99,600 0.84 261,174,779 589,577 0.270 2022-03-03
169 2022-02-24 2,283,217 -36,000 0.87 261,174,779 662,133 0.290 2022-02-22
170 2022-02-11 2,319,217 -15,000 0.89 261,174,779 649,381 0.280 2022-02-09
171 2022-01-21 2,334,217 -1 0.89 261,174,779 653,581 0.280 2022-01-19
172 2022-01-20 2,334,218 -30,000 0.89 261,174,779 630,239 0.270 2022-01-18
173 2022-01-13 2,364,218 -192,000 0.91 261,174,779 581,598 0.246 2022-01-11
174 2022-01-07 2,556,218 -102,000 0.98 261,174,779 628,830 0.246 2022-01-05
175 2022-01-06 2,658,218 -66,000 1.02 261,174,779 643,289 0.242 2022-01-04
176 2022-01-05 2,724,218 -72,000 1.04 261,174,779 634,743 0.233 2022-01-03
177 2022-01-04 2,796,218 204,000 1.07 261,174,779 687,870 0.246 2021-12-30
178 2022-01-03 2,592,218 348,000 0.99 261,174,779 673,977 0.260 2021-12-29
179 2021-12-30 2,244,218 366,000 0.86 261,174,779 706,929 0.315 2021-12-28
180 2021-11-10 1,878,218 -6,000 0.72 261,174,779 892,154 0.475 2021-11-08
181 2021-10-22 1,884,218 -2 0.72 261,174,779 1,074,004 0.570 2021-10-20
182 2021-10-11 1,884,220 -2,400 0.72 261,174,779 1,111,690 0.590 2021-10-07
183 2021-10-08 1,886,620 -1,508 0.72 261,174,779 1,075,373 0.570 2021-10-06
184 2021-10-04 1,888,128 -1,200 0.72 261,174,779 1,113,996 0.590 2021-09-29
185 2021-09-17 1,889,328 -3,000 0.72 261,174,779 1,228,063 0.650 2021-09-15
186 2021-09-15 1,892,328 -1 0.72 261,174,779 1,343,553 0.710 2021-09-13
187 2021-07-29 1,892,329 -300 0.72 261,174,779 1,059,704 0.560 2021-07-27
188 2021-07-08 1,892,629 -6,000 0.72 261,174,779 1,324,840 0.700 2021-07-06
189 2021-06-30 1,898,629 41,585 0.73 261,174,779 1,385,999 0.730 2021-06-28
190 2021-06-29 1,857,044 -4,500 0.71 261,174,779 1,392,783 0.750 2021-06-25
191 2021-06-24 1,861,544 -30,000 0.71 261,174,779 1,377,543 0.740 2021-06-22
192 2021-06-21 1,891,544 -41,585 0.75 253,758,779 1,380,827 0.730 2021-06-17
193 2021-06-18 1,933,129 -11,400 0.76 253,758,779 1,411,184 0.730 2021-06-16
194 2021-06-16 1,944,529 -6,000 0.77 253,758,779 1,438,951 0.740 2021-06-11
195 2021-06-08 1,950,529 -1 0.77 253,758,779 1,443,391 0.740 2021-06-04
196 2021-06-04 1,950,530 -22,800 0.77 253,758,779 1,423,887 0.730 2021-06-02
197 2021-06-01 1,973,330 -1,500 0.78 253,758,779 1,361,598 0.690 2021-05-28
198 2021-05-31 1,974,830 -9,000 0.78 253,758,779 1,362,633 0.690 2021-05-27
199 2021-05-21 1,983,830 -30,000 0.82 242,622,779 1,349,004 0.680 2021-05-18
200 2021-05-10 2,013,830 -5 0.83 242,622,779 1,329,128 0.660 2021-05-06
201 2021-04-28 2,013,835 6,000 0.83 242,622,779 1,449,961 0.720 2021-04-26
202 2021-04-27 2,007,835 -2,400 0.83 242,622,779 1,425,563 0.710 2021-04-23
203 2021-04-26 2,010,235 6,000 0.83 242,622,779 1,588,086 0.790 2021-04-22
204 2021-04-21 2,004,235 -2 0.83 242,622,779 1,483,134 0.740 2021-04-19
205 2021-04-15 2,004,237 -66,000 0.83 242,622,779 1,443,051 0.720 2021-04-13
206 2021-04-08 2,070,237 -3,000 0.85 242,622,779 1,635,487 0.790 2021-04-01
207 2021-03-29 2,073,237 6,000 0.85 242,622,779 1,534,195 0.740 2021-03-25
208 2021-03-19 2,067,237 -40,200 0.85 242,622,779 1,695,134 0.820 2021-03-17
209 2021-03-18 2,107,437 -30,000 0.87 242,622,779 1,812,396 0.860 2021-03-16
210 2021-03-15 2,137,437 -12,900 0.88 242,622,779 1,838,196 0.860 2021-03-11
211 2021-03-10 2,150,337 54,000 0.89 242,622,779 1,784,780 0.830 2021-03-08
212 2021-02-26 2,096,337 -3,600 0.86 242,622,779 1,844,777 0.880 2021-02-24
213 2021-02-25 2,099,937 76,500 0.87 242,622,779 1,847,945 0.880 2021-02-23
214 2021-02-24 2,023,437 -3,900 0.83 242,622,779 1,537,812 0.760 2021-02-22
215 2021-02-19 2,027,337 36,000 0.84 242,622,779 1,419,136 0.700 2021-02-17
216 2021-02-18 1,991,337 -1,100 0.82 242,622,779 1,354,109 0.680 2021-02-16
217 2021-02-17 1,992,437 -6,000 0.82 242,622,779 1,315,008 0.660 2021-02-10
218 2021-02-10 1,998,437 -6,000 0.82 242,622,779 1,318,968 0.660 2021-02-08
219 2021-02-01 2,004,437 -32 0.83 242,622,779 1,262,795 0.630 2021-01-28
220 2021-01-19 2,004,469 -3,000 0.83 242,622,779 1,242,771 0.620 2021-01-15
221 2021-01-18 2,007,469 -12,000 0.83 242,622,779 1,264,705 0.630 2021-01-14
222 2021-01-14 2,019,469 10,800 0.83 242,622,779 1,292,460 0.640 2021-01-12
223 2021-01-13 2,008,669 -6,000 0.83 242,622,779 1,285,548 0.640 2021-01-11
224 2021-01-11 2,014,669 -5,700 0.83 242,622,779 1,309,535 0.650 2021-01-07
225 2021-01-05 2,020,369 -3,000 0.83 242,622,779 1,394,055 0.690 2020-12-30
226 2021-01-04 2,023,369 6,000 0.83 242,622,779 1,355,657 0.670 2020-12-29
227 2020-12-30 2,017,369 -4,800 0.83 242,622,779 1,371,811 0.680 2020-12-28
228 2020-12-29 2,022,169 -4,500 0.83 242,622,779 1,213,301 0.600 2020-12-23
229 2020-12-22 2,026,669 -12,000 0.84 242,622,779 1,134,935 0.560 2020-12-18
230 2020-12-21 2,038,669 -7,200 0.84 242,622,779 1,080,495 0.530 2020-12-17
231 2020-12-08 2,045,869 -36,000 0.84 242,622,779 1,125,228 0.550 2020-12-04
232 2020-12-01 2,081,869 -19,500 0.86 242,622,779 1,124,209 0.540 2020-11-27
233 2020-11-30 2,101,369 -900 0.87 242,622,779 1,092,712 0.520 2020-11-26
234 2020-11-24 2,102,269 -328,500 0.86 244,962,779 1,261,361 0.600 2020-11-20
235 2020-11-18 2,430,769 -8,100 0.99 244,962,779 1,385,538 0.570 2020-11-16
236 2020-11-17 2,438,869 -1,800 1.00 244,962,779 1,316,989 0.540 2020-11-13
237 2020-11-11 2,440,669 -2,400 1.00 244,962,779 1,122,708 0.460 2020-11-09
238 2020-10-28 2,443,069 -1 0.99 247,788,179 1,087,166 0.445 2020-10-23
239 2020-10-12 2,443,070 -12,000 0.99 247,788,179 1,013,874 0.415 2020-10-08
240 2020-10-07 2,455,070 -1,800 0.99 247,788,179 1,031,129 0.420 2020-10-05
241 2020-10-06 2,456,870 -24,013 0.99 247,788,179 1,093,307 0.445 2020-09-30
242 2020-09-30 2,480,883 -3 1.00 247,788,179 1,054,375 0.425 2020-09-28
243 2020-09-28 2,480,886 -9,000 1.00 247,788,179 1,041,972 0.420 2020-09-24
244 2020-09-25 2,489,886 -1,200 1.00 247,788,179 1,020,853 0.410 2020-09-23
245 2020-09-21 2,491,086 -27 1.01 247,788,179 1,120,989 0.450 2020-09-17
246 2020-09-17 2,491,113 -4,282 1.01 247,788,179 1,121,001 0.450 2020-09-15
247 2020-09-14 2,495,395 -3,000 1.01 247,788,179 1,147,882 0.460 2020-09-10
248 2020-09-08 2,498,395 -30,000 1.01 247,788,179 1,299,165 0.520 2020-09-04
249 2020-09-07 2,528,395 -1 1.02 247,788,179 1,365,333 0.540 2020-09-03
250 2020-09-02 2,528,396 -4,500 1.02 247,788,179 1,264,198 0.500 2020-08-31
251 2020-09-01 2,532,896 -27,000 1.02 247,788,179 1,367,764 0.540 2020-08-28
252 2020-08-27 2,559,896 -1,200 1.03 247,788,179 1,433,542 0.560 2020-08-25
253 2020-08-26 2,561,096 -3,000 1.03 247,788,179 1,434,214 0.560 2020-08-24
254 2020-08-25 2,564,096 -6,300 1.03 247,788,179 1,435,894 0.560 2020-08-21
255 2020-08-20 2,570,396 -2,700 1.04 247,788,179 1,439,422 0.560 2020-08-18
256 2020-08-17 2,573,096 -8,100 1.04 247,788,179 1,440,934 0.560 2020-08-13
257 2020-08-11 2,581,196 -2,414 1.04 247,788,179 1,445,470 0.560 2020-08-07
258 2020-08-10 2,583,610 -1,800 1.04 247,788,179 1,498,494 0.580 2020-08-06
259 2020-08-07 2,585,410 -2,100 1.04 247,788,179 1,447,830 0.560 2020-08-05
260 2020-08-06 2,587,510 -1,800 1.04 247,788,179 1,449,006 0.560 2020-08-04
261 2020-08-04 2,589,310 -4,500 1.04 247,788,179 1,553,586 0.600 2020-07-31
262 2020-08-03 2,593,810 -32,100 1.05 247,788,179 1,556,286 0.600 2020-07-30
263 2020-07-31 2,625,910 -300 1.06 247,788,179 1,680,582 0.640 2020-07-29
264 2020-07-29 2,626,210 -3,600 1.06 247,788,179 1,733,299 0.660 2020-07-27
265 2020-07-28 2,629,810 -381,900 1.06 247,788,179 1,630,482 0.620 2020-07-24
266 2020-07-27 3,011,710 -22,500 1.22 247,788,179 2,349,134 0.780 2020-07-23
267 2020-07-16 3,034,210 -12,000 1.22 247,788,179 2,548,736 0.840 2020-07-14
268 2020-07-13 3,046,210 4,494 1.23 247,788,179 2,680,665 0.880 2020-07-09
269 2020-07-10 3,041,716 24,000 1.23 247,788,179 2,676,710 0.880 2020-07-08
270 2020-07-09 3,017,716 -43,800 1.22 247,788,179 2,414,173 0.800 2020-07-07
271 2020-07-08 3,061,516 -31,500 1.24 247,788,179 3,000,286 0.980 2020-07-06
272 2020-07-07 3,093,016 57,600 1.25 247,788,179 2,165,111 0.700 2020-07-03
273 2020-07-06 3,035,416 15,000 1.23 247,788,179 2,003,375 0.660 2020-07-02
274 2020-06-29 3,020,416 -300 1.22 247,788,179 1,631,025 0.540 2020-06-24
275 2020-06-23 3,020,716 -2,400 1.22 247,788,179 1,691,601 0.560 2020-06-19
276 2020-06-18 3,023,116 -3,900 1.22 247,788,179 1,632,483 0.540 2020-06-16
277 2020-06-09 3,027,016 -300 1.22 247,788,179 1,634,589 0.540 2020-06-05
278 2020-06-08 3,027,316 -1,200 1.22 247,788,179 1,513,658 0.500 2020-06-04
279 2020-06-03 3,028,516 -1,500 1.22 247,788,179 1,332,547 0.440 2020-06-01
280 2020-05-26 3,030,016 -5,100 1.22 247,788,179 1,393,807 0.460 2020-05-22
281 2020-05-19 3,035,116 1,800 1.22 247,788,179 1,517,558 0.500 2020-05-15
282 2020-05-12 3,033,316 3,000 1.22 247,788,179 1,516,658 0.500 2020-05-08
283 2020-04-29 3,030,316 -600 1.22 247,788,179 1,393,945 0.460 2020-04-27
284 2020-04-24 3,030,916 -12,000 1.22 247,788,179 1,454,840 0.480 2020-04-22
285 2020-04-16 3,042,916 -900 1.23 247,788,179 1,460,600 0.480 2020-04-14
286 2020-04-09 3,043,816 77,700 1.23 247,788,179 1,461,032 0.480 2020-04-07
287 2020-04-08 2,966,116 67,200 1.20 247,788,179 1,364,413 0.460 2020-04-06
288 2020-03-31 2,898,916 -1,800 1.17 247,788,179 1,507,436 0.520 2020-03-27
289 2020-03-27 2,900,716 1,800 1.17 247,788,179 1,450,358 0.500 2020-03-25
290 2020-03-23 2,898,916 60,000 1.17 247,788,179 1,391,480 0.480 2020-03-19
291 2020-03-03 2,838,916 -1,800 1.15 247,788,179 1,816,906 0.640 2020-02-28
292 2020-02-26 2,840,716 -19,800 1.15 247,788,179 1,874,873 0.660 2020-02-24
293 2020-02-21 2,860,516 -600 1.15 247,788,179 2,002,361 0.700 2020-02-19
294 2020-02-13 2,861,116 -24,000 1.15 247,788,179 1,945,559 0.680 2020-02-11
295 2020-02-11 2,885,116 -18,600 1.16 247,788,179 2,019,581 0.700 2020-02-07
296 2020-02-05 2,903,716 -9,600 1.17 247,788,179 2,032,601 0.700 2020-02-03
297 2020-02-04 2,913,316 9,900 1.18 247,788,179 1,981,055 0.680 2020-01-31
298 2020-02-03 2,903,416 -48,900 1.17 247,788,179 1,916,255 0.660 2020-01-30
299 2020-01-30 2,952,316 -3,600 1.19 247,788,179 2,361,853 0.800 2020-01-23
300 2020-01-29 2,955,916 -8,400 1.19 247,788,179 2,482,969 0.840 2020-01-22
301 2020-01-22 2,964,316 -300 1.20 247,788,179 2,727,171 0.920 2020-01-20
302 2020-01-17 2,964,616 -14,402 1.20 247,788,179 2,490,277 0.840 2020-01-15
303 2020-01-14 2,979,018 12,000 1.20 247,788,179 2,561,955 0.860 2020-01-10
304 2020-01-10 2,967,018 -33,000 1.20 247,788,179 2,432,955 0.820 2020-01-08
305 2020-01-08 3,000,018 27,000 1.21 247,788,179 2,820,017 0.940 2020-01-06
306 2020-01-07 2,973,018 22,480 1.20 247,788,179 3,091,939 1.040 2020-01-03
307 2020-01-02 2,950,538 24,000 1.19 247,788,179 2,242,409 0.760 2019-12-27
308 2019-12-27 2,926,538 -1,200 1.18 247,788,179 2,048,577 0.700 2019-12-20
309 2019-12-18 2,927,738 -8 1.18 247,788,179 2,049,417 0.700 2019-12-16
310 2019-12-13 2,927,746 75,000 1.18 247,788,179 2,107,977 0.720 2019-12-11
311 2019-12-11 2,852,746 -15,300 1.15 247,788,179 1,711,648 0.600 2019-12-09
312 2019-11-29 2,868,046 -6,000 1.16 247,788,179 1,950,271 0.680 2019-11-27
313 2019-11-27 2,874,046 -900 1.16 247,788,179 1,954,351 0.680 2019-11-25
314 2019-11-26 2,874,946 -12,000 1.16 247,788,179 1,897,464 0.660 2019-11-22
315 2019-11-19 2,886,946 -3,900 1.17 247,788,179 2,020,862 0.700 2019-11-15
316 2019-11-18 2,890,846 1,500 1.17 247,788,179 1,965,775 0.680 2019-11-14
317 2019-11-15 2,889,346 2,700 1.17 247,788,179 1,964,755 0.680 2019-11-13
318 2019-11-08 2,886,646 -3,300 1.16 247,788,179 1,962,919 0.680 2019-11-06
319 2019-10-29 2,889,946 -5,100 1.17 247,788,179 1,965,163 0.680 2019-10-25
320 2019-10-25 2,895,046 -11,100 1.17 247,788,179 2,084,433 0.720 2019-10-23
321 2019-10-24 2,906,146 -300 1.17 247,788,179 2,092,425 0.720 2019-10-22
322 2019-10-16 2,906,446 -12,000 1.17 247,788,179 2,092,641 0.720 2019-10-14
323 2019-10-15 2,918,446 -11,100 1.18 247,788,179 2,159,650 0.740 2019-10-11
324 2019-10-11 2,929,546 -3,000 1.18 247,788,179 2,050,682 0.700 2019-10-09
325 2019-09-25 2,932,546 -15,000 1.18 247,788,179 2,228,735 0.760 2019-09-23
326 2019-09-24 2,947,546 -15,000 1.19 247,788,179 2,299,086 0.780 2019-09-20
327 2019-09-23 2,962,546 9,600 1.20 247,788,179 2,192,284 0.740 2019-09-19
328 2019-09-17 2,952,946 -1,200 1.19 247,788,179 2,480,475 0.840 2019-09-13
329 2019-09-13 2,954,146 -30,000 1.19 247,788,179 2,363,317 0.800 2019-09-11
330 2019-09-12 2,984,146 -5 1.20 247,788,179 2,447,000 0.820 2019-09-10
331 2019-09-06 2,984,151 -900 1.20 247,788,179 2,566,370 0.860 2019-09-04
332 2019-09-05 2,985,051 -6,000 1.20 247,788,179 2,447,742 0.820 2019-09-03
333 2019-08-30 2,991,051 60,000 1.21 247,788,179 2,452,662 0.820 2019-08-28
334 2019-08-29 2,931,051 -1,800 1.18 247,788,179 2,462,083 0.840 2019-08-27
335 2019-08-22 2,932,851 30,294 1.18 247,788,179 2,463,595 0.840 2019-08-20
336 2019-08-21 2,902,557 -3,000 1.17 247,788,179 2,438,148 0.840 2019-08-19
337 2019-08-13 2,905,557 -1,200 1.17 247,788,179 2,324,446 0.800 2019-08-09
338 2019-08-12 2,906,757 -30,900 1.17 247,788,179 2,499,811 0.860 2019-08-08
339 2019-08-08 2,937,657 -1,500 1.19 247,788,179 2,526,385 0.860 2019-08-06
340 2019-08-07 2,939,157 -27,000 1.19 247,788,179 2,762,808 0.940 2019-08-05
341 2019-07-30 2,966,157 21,000 1.20 247,788,179 3,144,126 1.060 2019-07-26
342 2019-07-29 2,945,157 28,500 1.19 247,788,179 3,004,060 1.020 2019-07-25
343 2019-07-26 2,916,657 29,700 1.18 247,788,179 3,266,656 1.120 2019-07-24
344 2019-07-17 2,886,957 -3,600 1.17 247,788,179 2,771,479 0.960 2019-07-15
345 2019-07-15 2,890,557 9,900 1.17 247,788,179 2,832,746 0.980 2019-07-11
346 2019-07-11 2,880,657 -9,000 1.16 247,788,179 2,823,044 0.980 2019-07-09
347 2019-07-03 2,889,657 27,000 1.17 247,788,179 2,947,450 1.020 2019-06-28
348 2019-07-02 2,862,657 -9,000 1.16 247,788,179 2,919,910 1.020 2019-06-27
349 2019-06-19 2,871,657 -1,200 1.16 247,788,179 2,929,090 1.020 2019-06-17
350 2019-06-18 2,872,857 -300 1.16 247,788,179 2,872,857 1.000 2019-06-14
351 2019-06-13 2,873,157 -3,000 1.16 247,788,179 2,988,083 1.040 2019-06-11
352 2019-06-12 2,876,157 -9,000 1.16 247,788,179 2,876,157 1.000 2019-06-10
353 2019-06-06 2,885,157 75,000 1.16 247,788,179 3,000,563 1.040 2019-06-04
354 2019-05-28 2,810,157 -6,000 1.13 247,788,179 2,866,360 1.020 2019-05-24
355 2019-05-09 2,816,157 -9,000 1.14 247,788,179 3,379,388 1.200 2019-05-07
356 2019-04-24 2,825,157 1,500 1.14 247,788,179 4,011,723 1.420 2019-04-18
357 2019-04-23 2,823,657 -3,014 1.14 247,788,179 4,009,593 1.420 2019-04-17
358 2019-04-17 2,826,671 73,500 1.14 247,788,179 4,126,940 1.460 2019-04-15
359 2019-04-11 2,753,171 -1,500 1.11 247,788,179 3,854,439 1.400 2019-04-09
360 2019-04-10 2,754,671 20,400 1.11 247,788,179 3,966,726 1.440 2019-04-08
361 2019-04-09 2,734,271 -2 1.10 247,788,179 4,046,721 1.480 2019-04-04
362 2019-04-08 2,734,273 -49,800 1.10 247,788,179 3,937,353 1.440 2019-04-03
363 2019-04-02 2,784,073 3,000 1.12 247,788,179 3,953,384 1.420 2019-03-29
364 2019-03-26 2,781,073 -9,000 1.12 247,788,179 3,893,502 1.400 2019-03-22
365 2019-03-19 2,790,073 -14 1.13 247,788,179 4,073,507 1.460 2019-03-15
366 2019-03-18 2,790,087 -14,100 1.13 247,788,179 4,017,725 1.440 2019-03-14
367 2019-03-15 2,804,187 15,000 1.13 247,788,179 4,038,029 1.440 2019-03-13
368 2019-03-14 2,789,187 9,000 1.13 247,788,179 4,127,997 1.480 2019-03-12
369 2019-03-13 2,780,187 -14,400 1.12 247,788,179 4,225,884 1.520 2019-03-11
370 2019-03-12 2,794,587 -14,100 1.13 247,788,179 4,080,097 1.460 2019-03-08
371 2019-03-08 2,808,687 21,000 1.13 247,788,179 4,718,594 1.680 2019-03-06
372 2019-03-07 2,787,687 -3,600 1.13 247,788,179 4,571,807 1.640 2019-03-05
373 2019-03-06 2,791,287 27,000 1.13 247,788,179 4,801,014 1.720 2019-03-04
374 2019-03-04 2,764,287 -6,000 1.12 247,788,179 4,422,859 1.600 2019-02-28
375 2019-03-01 2,770,287 -60,600 1.12 247,788,179 4,543,271 1.640 2019-02-27
376 2019-02-28 2,830,887 134,400 1.14 247,788,179 4,982,361 1.760 2019-02-26
377 2019-02-27 2,696,487 -107,700 1.09 247,788,179 3,559,363 1.320 2019-02-25
378 2019-02-26 2,804,187 30,000 1.13 247,788,179 2,972,438 1.060 2019-02-22
379 2019-02-22 2,774,187 -600 1.12 247,788,179 2,940,638 1.060 2019-02-20
380 2019-02-21 2,774,787 -75,000 1.12 247,788,179 2,996,770 1.080 2019-02-19
381 2019-02-19 2,849,787 68,400 1.15 247,788,179 2,963,778 1.040 2019-02-15
382 2019-02-18 2,781,387 102,900 1.12 247,788,179 2,837,015 1.020 2019-02-14
383 2019-02-15 2,678,487 54,000 1.08 247,788,179 2,946,336 1.100 2019-02-13
384 2019-02-12 2,624,487 18,000 1.06 247,788,179 3,044,405 1.160 2019-02-08
385 2019-02-11 2,606,487 -4,500 1.05 247,788,179 2,971,395 1.140 2019-02-01
386 2019-02-08 2,610,987 -6,600 1.05 247,788,179 2,872,086 1.100 2019-01-31
387 2019-01-31 2,617,587 -16,200 1.06 247,788,179 2,879,346 1.100 2019-01-29
388 2019-01-28 2,633,787 -15,000 1.06 247,788,179 2,897,166 1.100 2019-01-24
389 2019-01-25 2,648,787 -15,600 1.07 247,788,179 3,019,617 1.140 2019-01-23
390 2019-01-23 2,664,387 -13,800 1.08 247,788,179 3,197,264 1.200 2019-01-21
391 2019-01-22 2,678,187 15,000 1.08 247,788,179 3,267,388 1.220 2019-01-18
392 2019-01-17 2,663,187 24,000 1.07 247,788,179 3,302,352 1.240 2019-01-15
393 2019-01-16 2,639,187 5,100 1.07 247,788,179 3,061,457 1.160 2019-01-14
394 2019-01-11 2,634,087 -300 1.06 247,788,179 3,266,268 1.240 2019-01-09
395 2019-01-09 2,634,387 9,000 1.06 247,788,179 2,950,513 1.120 2019-01-07
396 2018-12-27 2,625,387 6,600 1.06 247,788,179 3,097,957 1.180 2018-12-20
397 2018-12-06 2,618,787 24,000 1.06 247,788,179 3,456,799 1.320 2018-12-04
398 2018-12-04 2,594,787 -33,000 1.05 247,788,179 3,217,536 1.240 2018-11-30
399 2018-11-29 2,627,787 3,000 1.06 247,800,179 3,626,346 1.380 2018-11-27
400 2018-11-26 2,624,787 -7,500 1.06 247,800,179 3,412,223 1.300 2018-11-22
401 2018-11-22 2,632,287 -900 1.06 247,800,179 3,474,619 1.320 2018-11-20
402 2018-11-19 2,633,187 3,000 1.06 247,800,179 3,423,143 1.300 2018-11-15
403 2018-11-14 2,630,187 -600 1.06 247,800,179 3,629,658 1.380 2018-11-12
404 2018-11-12 2,630,787 -6,600 1.06 247,800,179 3,630,486 1.380 2018-11-08
405 2018-11-01 2,637,387 -1,500 1.06 247,800,179 3,534,099 1.340 2018-10-30
406 2018-10-30 2,638,887 -15,000 1.06 247,820,879 3,430,553 1.300 2018-10-26
407 2018-10-29 2,653,887 1,500 1.07 247,820,879 3,396,975 1.280 2018-10-25
408 2018-10-26 2,652,387 -7,200 1.07 247,820,879 3,501,151 1.320 2018-10-24
409 2018-10-19 2,659,587 6,600 1.07 247,820,879 3,457,463 1.300 2018-10-16
410 2018-10-15 2,652,987 -37,800 1.07 247,820,879 3,608,062 1.360 2018-10-11
411 2018-10-12 2,690,787 -15,000 1.09 247,820,879 4,036,181 1.500 2018-10-10
412 2018-10-10 2,705,787 -600 1.09 247,820,879 4,329,259 1.600 2018-10-08
413 2018-10-09 2,706,387 -5,100 1.09 247,820,879 4,384,347 1.620 2018-10-05
414 2018-10-03 2,711,487 -12 1.09 247,820,879 4,609,528 1.700 2018-09-28
415 2018-09-12 2,711,499 -27,900 1.09 248,017,979 4,718,008 1.740 2018-09-10
416 2018-09-05 2,739,399 -24,600 1.10 248,017,979 5,204,858 1.900 2018-09-03
417 2018-09-04 2,763,999 -24,300 1.11 248,017,979 5,085,758 1.840 2018-08-31
418 2018-08-31 2,788,299 27,000 1.12 248,017,979 5,018,938 1.800 2018-08-29
419 2018-08-28 2,761,299 5,400 1.11 248,017,979 5,025,564 1.820 2018-08-24
420 2018-08-27 2,755,899 30,000 1.11 248,017,979 4,905,500 1.780 2018-08-23
421 2018-08-23 2,725,899 1,800 1.10 248,017,979 5,015,654 1.840 2018-08-21
422 2018-08-22 2,724,099 -5 1.10 248,017,979 5,012,342 1.840 2018-08-20
423 2018-08-20 2,724,104 -20,700 1.10 248,017,979 4,903,387 1.800 2018-08-16
424 2018-08-15 2,744,804 -6,000 1.11 248,017,979 5,654,296 2.060 2018-08-13
425 2018-08-14 2,750,804 -9,000 1.11 248,017,979 5,721,672 2.080 2018-08-10
426 2018-08-09 2,759,804 21,000 1.11 248,017,979 5,850,784 2.120 2018-08-07
427 2018-08-06 2,738,804 -2,404 1.10 248,017,979 5,970,593 2.180 2018-08-02
428 2018-08-01 2,741,208 -2,100 1.11 248,017,979 6,578,899 2.400 2018-07-30
429 2018-07-27 2,743,308 -33,000 1.11 248,017,979 6,748,538 2.460 2018-07-25
430 2018-07-23 2,776,308 1,800 1.12 248,017,979 6,607,613 2.380 2018-07-19
431 2018-07-20 2,774,508 -3,000 1.12 248,017,979 6,769,800 2.440 2018-07-18
432 2018-07-19 2,777,508 6,600 1.12 248,017,979 6,777,120 2.440 2018-07-17
433 2018-07-12 2,770,908 -550 1.12 248,017,979 7,148,943 2.580 2018-07-10
434 2018-07-10 2,771,458 6,000 1.12 248,017,979 7,039,503 2.540 2018-07-06
435 2018-07-09 2,765,458 -4,800 1.12 248,017,979 7,134,882 2.580 2018-07-05
436 2018-07-06 2,770,258 -13,980 1.12 248,017,979 7,313,481 2.640 2018-07-04
437 2018-07-03 2,784,238 -1,200 1.12 248,017,979 7,907,236 2.840 2018-06-28
438 2018-06-22 2,785,438 -3,000 1.12 248,017,979 9,191,945 3.300 2018-06-20
439 2018-06-21 2,788,438 -1,500 1.12 248,017,979 9,201,845 3.300 2018-06-19
440 2018-06-14 2,789,938 15,000 1.12 248,017,979 9,764,783 3.500 2018-06-12
441 2018-06-11 2,774,938 300 1.12 248,017,979 9,323,792 3.360 2018-06-07
442 2018-06-08 2,774,638 -5,100 1.12 248,017,979 9,544,755 3.440 2018-06-06
443 2018-06-04 2,779,738 -600 1.12 248,017,979 9,617,893 3.460 2018-05-31
444 2018-05-29 2,780,338 12,600 1.12 248,017,979 9,286,329 3.340 2018-05-25
445 2018-05-28 2,767,738 2,400 1.12 248,017,979 9,299,600 3.360 2018-05-24
446 2018-05-18 2,765,338 -16,500 1.11 248,017,979 9,457,456 3.420 2018-05-16
447 2018-05-16 2,781,838 5,700 1.12 248,017,979 9,847,707 3.540 2018-05-14
448 2018-05-15 2,776,138 -8,700 1.12 248,017,979 9,827,529 3.540 2018-05-11
449 2018-05-14 2,784,838 11,400 1.12 248,017,979 9,914,023 3.560 2018-05-10
450 2018-05-07 2,773,438 9,000 1.12 248,017,979 9,374,220 3.380 2018-05-03
451 2018-05-04 2,764,438 6,300 1.11 248,017,979 9,343,800 3.380 2018-05-02
452 2018-04-30 2,758,138 -600 1.11 248,017,979 9,157,018 3.320 2018-04-26
453 2018-04-26 2,758,738 -11,700 1.11 248,017,979 9,434,884 3.420 2018-04-24
454 2018-04-25 2,770,438 900 1.12 248,017,979 9,419,489 3.400 2018-04-23
455 2018-04-23 2,769,538 -10,200 1.12 248,017,979 9,693,383 3.500 2018-04-19
456 2018-04-20 2,779,738 -4,800 1.12 248,017,979 9,673,488 3.480 2018-04-18
457 2018-04-19 2,784,538 6,000 1.12 248,017,979 9,801,574 3.520 2018-04-17
458 2018-04-18 2,778,538 14,700 1.12 248,017,979 10,336,161 3.720 2018-04-16
459 2018-04-17 2,763,838 -12,606 1.11 248,017,979 10,723,691 3.880 2018-04-13
460 2018-04-16 2,776,444 11,400 1.12 248,017,979 11,050,247 3.980 2018-04-12
461 2018-04-13 2,765,044 121,800 1.11 248,017,979 12,553,300 4.540 2018-04-11
462 2018-04-12 2,643,244 -6,000 1.07 248,017,979 9,938,597 3.760 2018-04-10
463 2018-04-06 2,649,244 -3,000 1.07 248,017,979 8,848,475 3.340 2018-04-03
464 2018-04-04 2,652,244 6,000 1.07 248,017,979 8,964,585 3.380 2018-03-29
465 2018-03-28 2,646,244 -2,100 1.07 248,017,979 9,156,004 3.460 2018-03-26
466 2018-03-26 2,648,344 9,000 1.07 248,017,979 9,428,105 3.560 2018-03-22
467 2018-03-23 2,639,344 -3,000 1.06 248,017,979 9,026,556 3.420 2018-03-21
468 2018-03-20 2,642,344 2,400 1.07 248,017,979 9,195,357 3.480 2018-03-16
469 2018-03-15 2,639,944 -900 1.06 248,017,979 9,134,206 3.460 2018-03-13
470 2018-03-13 2,640,844 -3,300 1.06 248,017,979 9,137,320 3.460 2018-03-09
471 2018-03-12 2,644,144 -11,700 1.07 248,017,979 8,990,090 3.400 2018-03-08
472 2018-03-07 2,655,844 -2,400 1.07 248,017,979 8,976,753 3.380 2018-03-05
473 2018-03-05 2,658,244 -600 1.07 248,017,979 9,782,338 3.680 2018-03-01
474 2018-03-01 2,658,844 -6,000 1.07 248,017,979 9,837,723 3.700 2018-02-27
475 2018-02-21 2,664,844 2,100 1.07 248,017,979 9,593,438 3.600 2018-02-14
476 2018-02-20 2,662,744 4,800 1.07 248,017,979 9,372,859 3.520 2018-02-13
477 2018-02-14 2,657,944 1,200 1.07 248,017,979 9,621,757 3.620 2018-02-12
478 2018-02-13 2,656,744 23,100 1.07 248,017,979 9,564,278 3.600 2018-02-09
479 2018-02-09 2,633,644 3,600 1.06 248,017,979 10,113,193 3.840 2018-02-07
480 2018-02-07 2,630,044 -24,600 1.06 248,017,979 11,256,588 4.280 2018-02-05
481 2018-02-06 2,654,644 -12,000 1.07 248,017,979 11,733,526 4.420 2018-02-02
482 2018-02-02 2,666,644 6,000 1.08 248,017,979 11,733,234 4.400 2018-01-31
483 2018-01-31 2,660,644 -7,800 1.07 248,017,979 11,919,685 4.480 2018-01-29
484 2018-01-30 2,668,444 -17,000 1.08 248,017,979 12,114,736 4.540 2018-01-26
485 2018-01-29 2,685,444 -23,400 1.08 248,017,979 12,299,334 4.580 2018-01-25
486 2018-01-26 2,708,844 -36,600 1.09 248,017,979 12,677,390 4.680 2018-01-24
487 2018-01-25 2,745,444 -3,300 1.11 248,017,979 12,244,680 4.460 2018-01-23
488 2018-01-24 2,748,744 -10,200 1.11 248,017,979 12,369,348 4.500 2018-01-22
489 2018-01-23 2,758,944 -603 1.11 248,017,979 12,415,248 4.500 2018-01-19
490 2018-01-22 2,759,547 24,600 1.11 248,017,979 12,583,534 4.560 2018-01-18
491 2018-01-19 2,734,947 5,400 1.10 248,017,979 12,143,165 4.440 2018-01-17
492 2018-01-17 2,729,547 -6,000 1.10 248,017,979 12,010,007 4.400 2018-01-15
493 2018-01-15 2,735,547 -13 1.10 248,017,979 12,145,829 4.440 2018-01-11
494 2018-01-12 2,735,560 -600 1.10 248,017,979 12,310,020 4.500 2018-01-10
495 2018-01-11 2,736,160 3,600 1.10 248,017,979 12,203,274 4.460 2018-01-09
496 2018-01-10 2,732,560 -3,000 1.10 248,017,979 12,077,915 4.420 2018-01-08
497 2018-01-05 2,735,560 15,000 1.10 248,017,979 12,474,154 4.560 2018-01-03
498 2018-01-04 2,720,560 9,000 1.10 248,017,979 11,970,464 4.400 2018-01-02
499 2017-12-28 2,711,560 -300 1.09 248,017,979 12,093,558 4.460 2017-12-22
500 2017-12-21 2,711,860 5,700 1.09 248,017,979 12,094,896 4.460 2017-12-19
501 2017-12-19 2,706,160 -2,700 1.09 248,017,979 11,907,104 4.400 2017-12-15
502 2017-12-14 2,708,860 -9,000 1.09 248,017,979 11,918,984 4.400 2017-12-12
503 2017-12-13 2,717,860 -1,500 1.10 248,017,979 12,230,370 4.500 2017-12-11
504 2017-12-12 2,719,360 -1,200 1.10 248,017,979 12,237,120 4.500 2017-12-08
505 2017-12-11 2,720,560 -14,100 1.10 248,017,979 12,242,520 4.500 2017-12-07
506 2017-12-08 2,734,660 40,500 1.10 248,017,979 12,251,277 4.480 2017-12-06
507 2017-12-07 2,694,160 -3,300 1.09 248,017,979 12,231,486 4.540 2017-12-05
508 2017-12-05 2,697,460 15,000 1.09 248,017,979 12,408,316 4.600 2017-12-01
509 2017-12-04 2,682,460 -12,000 1.08 248,017,979 12,124,719 4.520 2017-11-30
510 2017-12-01 2,694,460 -3,600 1.09 248,017,979 12,394,516 4.600 2017-11-29
511 2017-11-30 2,698,060 15,000 1.09 248,017,979 12,788,804 4.740 2017-11-28
512 2017-11-29 2,683,060 10,500 1.08 248,017,979 12,556,721 4.680 2017-11-27
513 2017-11-28 2,672,560 -6,300 1.08 248,017,979 12,454,130 4.660 2017-11-24
514 2017-11-27 2,678,860 2,100 1.08 248,017,979 12,590,642 4.700 2017-11-23
515 2017-11-24 2,676,760 2,400 1.08 248,017,979 13,009,054 4.860 2017-11-22
516 2017-11-23 2,674,360 19,500 1.08 248,017,979 12,622,979 4.720 2017-11-21
517 2017-11-22 2,654,860 -1,228 1.07 248,017,979 12,902,620 4.860 2017-11-20
518 2017-11-20 2,656,088 -600 1.07 248,017,979 13,174,196 4.960 2017-11-16
519 2017-11-17 2,656,688 3,300 1.07 248,017,979 13,070,905 4.920 2017-11-15
520 2017-11-16 2,653,388 -4,000 1.07 248,017,979 13,213,872 4.980 2017-11-14
521 2017-11-15 2,657,388 3,000 1.07 248,017,979 13,233,792 4.980 2017-11-13
522 2017-11-14 2,654,388 -82,200 1.07 248,017,979 13,165,764 4.960 2017-11-10
523 2017-11-13 2,736,588 7,500 1.10 248,017,979 13,956,599 5.100 2017-11-09
524 2017-11-10 2,729,088 86,700 1.10 248,017,979 14,464,166 5.300 2017-11-08
525 2017-11-08 2,642,388 3,000 1.07 248,017,979 13,053,397 4.940 2017-11-06
526 2017-11-07 2,639,388 -11 1.06 248,017,979 13,144,152 4.980 2017-11-03
527 2017-11-06 2,639,399 1,800 1.06 248,017,979 13,144,207 4.980 2017-11-02
528 2017-11-02 2,637,599 -27,000 1.06 248,017,979 13,187,995 5.000 2017-10-31
529 2017-11-01 2,664,599 300 1.07 248,017,979 13,589,455 5.100 2017-10-30
530 2017-10-31 2,664,299 11,995 1.07 248,017,979 13,587,925 5.100 2017-10-27
531 2017-10-27 2,652,304 -3,600 1.07 248,017,979 13,155,428 4.960 2017-10-25
532 2017-10-26 2,655,904 3,900 1.07 248,017,979 13,226,402 4.980 2017-10-24
533 2017-10-23 2,652,004 -23,700 1.07 248,017,979 13,153,940 4.960 2017-10-19
534 2017-10-20 2,675,704 -3,000 1.08 248,017,979 13,646,090 5.100 2017-10-18
535 2017-10-19 2,678,704 1,500 1.08 248,017,979 13,661,390 5.100 2017-10-17
536 2017-10-18 2,677,204 8,700 1.08 248,017,979 13,386,020 5.000 2017-10-16
537 2017-10-16 2,668,504 40,500 1.08 248,017,979 13,235,780 4.960 2017-10-12
538 2017-10-13 2,628,004 -22,200 1.06 248,017,979 13,402,820 5.100 2017-10-11
539 2017-10-12 2,650,204 -600 1.07 248,017,979 13,251,020 5.000 2017-10-10
540 2017-10-11 2,650,804 -3,000 1.07 248,017,979 13,147,988 4.960 2017-10-09
541 2017-10-10 2,653,804 5,100 1.07 248,017,979 13,269,020 5.000 2017-10-06
542 2017-10-06 2,648,704 53,400 1.07 248,017,979 13,243,520 5.000 2017-10-03
543 2017-10-04 2,595,304 -60,000 1.05 248,017,979 13,755,111 5.300 2017-09-29
544 2017-10-03 2,655,304 40,500 1.07 248,017,979 13,117,202 4.940 2017-09-28
545 2017-09-29 2,614,804 14,100 1.05 248,017,979 12,707,947 4.860 2017-09-27
546 2017-09-28 2,600,704 -14,400 1.05 248,017,979 12,535,393 4.820 2017-09-26
547 2017-09-27 2,615,104 -14,100 1.05 248,017,979 12,500,197 4.780 2017-09-25
548 2017-09-25 2,629,204 -1 1.06 248,017,979 12,988,268 4.940 2017-09-21
549 2017-09-22 2,629,205 -6,300 1.06 248,017,979 13,040,857 4.960 2017-09-20
550 2017-09-21 2,635,505 8,700 1.06 248,017,979 12,966,685 4.920 2017-09-19
551 2017-09-20 2,626,805 -6,000 1.06 248,017,979 13,028,953 4.960 2017-09-18
552 2017-09-19 2,632,805 -4,500 1.06 248,017,979 12,848,088 4.880 2017-09-15
553 2017-09-14 2,637,305 -4,500 1.06 248,017,979 13,133,779 4.980 2017-09-12
554 2017-09-13 2,641,805 -3,000 1.07 248,017,979 13,209,025 5.000 2017-09-11
555 2017-09-07 2,644,805 9,000 1.07 248,017,979 13,224,025 5.000 2017-09-05
556 2017-09-06 2,635,805 30,000 1.06 248,017,979 13,179,025 5.000 2017-09-04
557 2017-09-05 2,605,805 -10,200 1.05 248,017,979 13,289,606 5.100 2017-09-01
558 2017-09-04 2,616,005 1,500 1.05 248,017,979 13,080,025 5.000 2017-08-31
559 2017-09-01 2,614,505 -24,600 1.05 248,017,979 13,333,976 5.100 2017-08-30
560 2017-08-31 2,639,105 -6,000 1.06 248,017,979 13,195,525 5.000 2017-08-29
561 2017-08-30 2,645,105 -3,000 1.07 248,017,979 13,172,623 4.980 2017-08-28
562 2017-08-29 2,648,105 24,600 1.07 248,017,979 13,505,336 5.100 2017-08-25
563 2017-08-25 2,623,505 -9,600 1.06 248,017,979 13,642,226 5.200 2017-08-22
564 2017-08-24 2,633,105 -6,900 1.06 248,017,979 13,955,457 5.300 2017-08-21
565 2017-08-21 2,640,005 -900 1.06 248,017,979 13,147,225 4.980 2017-08-17
566 2017-08-17 2,640,905 -3,000 1.06 248,017,979 13,204,525 5.000 2017-08-15
567 2017-08-15 2,643,905 3,600 1.07 248,017,979 13,483,916 5.100 2017-08-11
568 2017-08-11 2,640,305 -15,000 1.06 248,017,979 13,729,586 5.200 2017-08-09
569 2017-08-10 2,655,305 6,300 1.07 248,017,979 14,073,117 5.300 2017-08-08
570 2017-08-08 2,649,005 -16,500 1.07 248,017,979 14,569,528 5.500 2017-08-04
571 2017-08-07 2,665,505 -3,300 1.07 248,017,979 14,926,828 5.600 2017-08-03
572 2017-08-04 2,668,805 -6,900 1.08 248,017,979 15,745,950 5.900 2017-08-02
573 2017-08-03 2,675,705 37,200 1.08 248,017,979 13,378,525 5.000 2017-08-01
574 2017-08-02 2,638,505 1,500 1.06 248,017,979 13,456,376 5.100 2017-07-31
575 2017-07-31 2,637,005 5,099 1.06 248,017,979 13,448,726 5.100 2017-07-27
576 2017-07-28 2,631,906 3,000 1.06 248,017,979 13,685,911 5.200 2017-07-26
577 2017-07-27 2,628,906 -300 1.06 248,017,979 14,196,092 5.400 2017-07-25
578 2017-07-26 2,629,206 21,000 1.06 248,017,979 14,460,633 5.500 2017-07-24
579 2017-07-25 2,608,206 -11,400 1.05 248,017,979 14,605,954 5.600 2017-07-21
580 2017-07-24 2,619,606 21,900 1.06 248,017,979 14,931,754 5.700 2017-07-20
581 2017-07-21 2,597,706 2,700 1.05 248,017,979 14,806,924 5.700 2017-07-19
582 2017-07-19 2,595,006 3,900 1.05 248,017,979 15,051,035 5.800 2017-07-17
583 2017-07-17 2,591,106 2,400 1.04 248,017,979 15,028,415 5.800 2017-07-13
584 2017-07-14 2,588,706 5,400 1.04 248,017,979 15,273,365 5.900 2017-07-12
585 2017-07-13 2,583,306 -2,400 1.04 248,017,979 15,499,836 6.000 2017-07-11
586 2017-07-12 2,585,706 3,000 1.04 248,017,979 15,255,665 5.900 2017-07-10
587 2017-07-11 2,582,706 15,300 1.04 248,017,979 14,979,695 5.800 2017-07-07
588 2017-07-10 2,567,406 18,300 1.04 248,017,979 14,890,955 5.800 2017-07-06
589 2017-07-07 2,549,106 20,700 1.03 248,017,979 14,784,815 5.800 2017-07-05
590 2017-07-06 2,528,406 13,110 1.02 248,017,979 14,159,074 5.600 2017-07-04
591 2017-07-05 2,515,296 16,800 1.01 248,017,979 14,337,187 5.700 2017-07-03
592 2017-07-04 2,498,496 1,500 1.01 248,017,979 14,241,427 5.700 2017-06-30
593 2017-07-03 2,496,996 3,000 1.01 248,017,979 14,482,577 5.800 2017-06-29
594 2017-06-30 2,493,996 -15,000 1.01 248,017,979 14,215,777 5.700 2017-06-28
595 2017-06-29 2,508,996 25,200 1.01 248,017,979 14,552,177 5.800 2017-06-27
596 2017-06-26 2,483,796 -1,500 1.00 248,017,979 15,151,156 6.100 2017-06-22
597 2017-06-23 2,485,296 -9 1.00 248,017,979 15,408,835 6.200 2017-06-21
598 2017-06-21 2,485,305 6,000 1.00 248,017,979 14,663,300 5.900 2017-06-19
599 2017-06-19 2,479,305 -1,500 1.20 206,717,979 14,875,830 6.000 2017-06-15
600 2017-06-15 2,480,805 -60,000 1.20 206,717,979 14,884,830 6.000 2017-06-13
601 2017-06-14 2,540,805 -1,500 1.23 206,717,979 15,498,911 6.100 2017-06-12
602 2017-06-13 2,542,305 25,800 1.23 206,717,979 15,508,061 6.100 2017-06-09
603 2017-06-12 2,516,505 -8,400 1.22 206,717,979 15,099,030 6.000 2017-06-08
604 2017-06-09 2,524,905 -9,900 1.22 206,717,979 15,401,921 6.100 2017-06-07
605 2017-06-08 2,534,805 -28,500 1.23 206,717,979 15,715,791 6.200 2017-06-06
606 2017-06-07 2,563,305 6,000 1.24 206,717,979 15,892,491 6.200 2017-06-05
607 2017-06-06 2,557,305 12,000 1.24 206,717,979 16,111,022 6.300 2017-06-02
608 2017-06-05 2,545,305 -2,100 1.23 206,717,979 15,780,891 6.200 2017-06-01
609 2017-06-01 2,547,405 5,400 1.23 206,717,979 16,303,392 6.400 2017-05-29
610 2017-05-31 2,542,005 5,100 1.23 206,717,979 16,268,832 6.400 2017-05-26
611 2017-05-29 2,536,905 -4,200 1.23 206,717,979 16,489,883 6.500 2017-05-25
612 2017-05-26 2,541,105 -4,200 1.23 206,717,979 16,517,183 6.500 2017-05-24
613 2017-05-25 2,545,305 -9,000 1.23 206,717,979 16,035,422 6.300 2017-05-23
614 2017-05-24 2,554,305 -2,700 1.24 206,717,979 17,113,844 6.700 2017-05-22
615 2017-05-22 2,557,005 6,000 1.24 206,717,979 15,342,030 6.000 2017-05-18
616 2017-05-19 2,551,005 106,200 1.23 206,717,979 15,050,930 5.900 2017-05-17
617 2017-05-18 2,444,805 67,200 1.18 206,717,979 14,913,311 6.100 2017-05-16
618 2017-05-17 2,377,605 36,300 1.15 206,717,979 14,027,870 5.900 2017-05-15
619 2017-05-16 2,341,305 12,300 1.13 206,717,979 14,047,830 6.000 2017-05-12
620 2017-05-15 2,329,005 -15,300 1.13 206,717,979 14,206,931 6.100 2017-05-11
621 2017-05-12 2,344,305 11,700 1.13 206,717,979 14,300,261 6.100 2017-05-10
622 2017-05-11 2,332,605 2,400 1.13 206,717,979 13,995,630 6.000 2017-05-09
623 2017-05-10 2,330,205 -9,900 1.13 206,717,979 14,447,271 6.200 2017-05-08
624 2017-05-08 2,340,105 1,800 1.13 206,717,979 14,508,651 6.200 2017-05-04
625 2017-05-05 2,338,305 -182,700 1.13 206,717,979 14,029,830 6.000 2017-05-02
626 2017-05-04 2,521,005 8,700 1.22 206,717,979 15,630,231 6.200 2017-04-28
627 2017-05-02 2,512,305 -158,400 1.22 206,717,979 15,827,522 6.300 2017-04-27
628 2017-04-28 2,670,705 15,000 1.29 206,717,979 16,825,442 6.300 2017-04-26
629 2017-04-27 2,655,705 -19,200 1.28 206,717,979 16,730,942 6.300 2017-04-25
630 2017-04-26 2,674,905 -6,600 1.29 206,717,979 17,119,392 6.400 2017-04-24
631 2017-04-25 2,681,505 -6,000 1.30 206,717,979 17,429,783 6.500 2017-04-21
632 2017-04-21 2,687,505 -15,000 1.30 206,717,979 17,468,783 6.500 2017-04-19
633 2017-04-20 2,702,505 12,300 1.31 206,717,979 17,025,782 6.300 2017-04-18
634 2017-04-19 2,690,205 36,000 1.30 206,717,979 18,024,374 6.700 2017-04-13
635 2017-04-18 2,654,205 17,396 1.28 206,717,979 18,048,594 6.800 2017-04-12
636 2017-04-13 2,636,809 -7,200 1.28 206,717,979 18,985,025 7.200 2017-04-11
637 2017-04-12 2,644,009 -85,100 1.28 206,717,979 19,565,667 7.400 2017-04-10
638 2017-04-11 2,729,109 309,900 1.32 206,717,979 17,466,298 6.400 2017-04-07
639 2017-03-31 2,419,209 18,600 1.17 206,717,979 16,692,542 6.900 2017-03-29
640 2017-03-30 2,400,609 -4,800 1.16 206,717,979 16,804,263 7.000 2017-03-28
641 2017-03-29 2,405,409 13,200 1.16 206,717,979 16,356,781 6.800 2017-03-27
642 2017-03-28 2,392,209 28,500 1.16 206,717,979 16,745,463 7.000 2017-03-24
643 2017-03-27 2,363,709 39,300 1.14 206,717,979 16,545,963 7.000 2017-03-23
644 2017-03-24 2,324,409 12,000 1.12 206,717,979 17,200,627 7.400 2017-03-22
645 2017-03-23 2,312,409 -6,000 1.12 206,717,979 17,574,308 7.600 2017-03-21
646 2017-03-22 2,318,409 -3,900 1.12 206,717,979 17,619,908 7.600 2017-03-20
647 2017-03-21 2,322,309 6,000 1.12 206,717,979 17,185,087 7.400 2017-03-17
648 2017-03-20 2,316,309 5,100 1.12 206,717,979 17,835,579 7.700 2017-03-16
649 2017-03-17 2,311,209 3,300 1.12 206,717,979 17,565,188 7.600 2017-03-15
650 2017-03-15 2,307,909 -7,500 1.12 206,717,979 17,770,899 7.700 2017-03-13
651 2017-03-13 2,315,409 3,000 1.12 206,717,979 17,597,108 7.600 2017-03-09
652 2017-03-09 2,312,409 10,500 1.12 206,717,979 17,574,308 7.600 2017-03-07
653 2017-03-08 2,301,909 3,000 1.11 206,717,979 18,645,463 8.100 2017-03-06
654 2017-03-07 2,298,909 -300 1.11 206,717,979 19,080,945 8.300 2017-03-03
655 2017-03-06 2,299,209 -2,400 1.11 206,717,979 19,313,356 8.400 2017-03-02
656 2017-03-02 2,301,609 -16,200 1.11 206,717,979 19,333,516 8.400 2017-02-28
657 2017-02-27 2,317,809 5,996 1.12 206,717,979 18,078,910 7.800 2017-02-23
658 2017-02-24 2,311,813 -6,600 1.12 206,717,979 18,263,323 7.900 2017-02-22
659 2017-02-23 2,318,413 -4,200 1.12 206,717,979 18,083,621 7.800 2017-02-21
660 2017-02-21 2,322,613 29,100 1.12 206,717,979 18,580,904 8.000 2017-02-17
661 2017-02-20 2,293,513 3,000 1.11 206,717,979 18,577,455 8.100 2017-02-16
662 2017-02-16 2,290,513 900 1.11 206,717,979 18,324,104 8.000 2017-02-14
663 2017-02-15 2,289,613 7,500 1.11 206,717,979 17,858,981 7.800 2017-02-13
664 2017-02-14 2,282,113 8,100 1.10 206,717,979 18,256,904 8.000 2017-02-10
665 2017-02-10 2,274,013 -5,000 1.10 206,717,979 20,693,518 9.100 2017-02-08
666 2017-02-08 2,279,013 -5,100 1.10 206,717,979 20,966,920 9.200 2017-02-06
667 2017-02-06 2,284,113 -40,000 1.10 206,717,979 21,242,251 9.300 2017-02-02
668 2017-02-03 2,324,113 -14,100 1.12 206,717,979 21,614,251 9.300 2017-02-01
669 2017-02-02 2,338,213 -12,600 1.13 206,717,979 20,108,632 8.600 2017-01-26
670 2017-01-26 2,350,813 -7,500 1.14 206,717,979 20,452,073 8.700 2017-01-24
671 2017-01-25 2,358,313 -3,000 1.14 206,717,979 20,281,492 8.600 2017-01-23
672 2017-01-24 2,361,313 -3,000 1.14 206,717,979 20,779,554 8.800 2017-01-20
673 2017-01-23 2,364,313 -28,500 1.14 206,717,979 20,805,954 8.800 2017-01-19
674 2017-01-20 2,392,813 300 1.16 206,717,979 20,578,192 8.600 2017-01-18
675 2017-01-18 2,392,513 -3,300 1.16 206,717,979 19,140,104 8.000 2017-01-16
676 2017-01-17 2,395,813 -46,500 1.16 206,717,979 19,406,085 8.100 2017-01-13
677 2017-01-16 2,442,313 -2,400 1.18 206,717,979 19,782,735 8.100 2017-01-12
678 2017-01-12 2,444,713 900 1.18 206,717,979 20,046,647 8.200 2017-01-10
679 2017-01-11 2,443,813 -5,100 1.18 206,717,979 20,039,267 8.200 2017-01-09
680 2017-01-10 2,448,913 -6,000 1.18 206,717,979 20,325,978 8.300 2017-01-06
681 2017-01-06 2,454,913 -600 1.19 206,717,979 19,884,795 8.100 2017-01-04
682 2017-01-05 2,455,513 -4,500 1.19 206,717,979 20,626,309 8.400 2017-01-03
683 2017-01-04 2,460,013 -19,800 1.19 206,717,979 20,910,111 8.500 2016-12-30
684 2017-01-03 2,479,813 -8,700 1.20 206,717,979 19,590,523 7.900 2016-12-29
685 2016-12-30 2,488,513 -9,900 1.20 206,717,979 17,419,591 7.000 2016-12-28
686 2016-12-29 2,498,413 -69,900 1.21 206,717,979 17,488,891 7.000 2016-12-23
687 2016-12-28 2,568,313 -9,000 1.24 206,717,979 16,950,866 6.600 2016-12-22
688 2016-12-23 2,577,313 -66,000 1.25 206,717,979 17,267,997 6.700 2016-12-21
689 2016-12-22 2,643,313 78,600 1.28 206,717,979 17,710,197 6.700 2016-12-20
690 2016-12-21 2,564,713 -11,400 1.24 206,717,979 18,209,462 7.100 2016-12-19
691 2016-12-20 2,576,113 3,000 1.25 206,717,979 18,290,402 7.100 2016-12-16
692 2016-12-19 2,573,113 -4,000 1.24 206,717,979 18,783,725 7.300 2016-12-15
693 2016-12-16 2,577,113 4,500 1.25 206,717,979 19,070,636 7.400 2016-12-14
694 2016-12-15 2,572,613 6,900 1.24 206,717,979 19,551,859 7.600 2016-12-13
695 2016-12-14 2,565,713 21,000 1.24 206,717,979 21,038,847 8.200 2016-12-12
696 2016-12-13 2,544,713 -28,800 1.23 206,717,979 20,357,704 8.000 2016-12-09
697 2016-12-12 2,573,513 12,000 1.24 206,717,979 22,132,212 8.600 2016-12-08
698 2016-12-09 2,561,513 -26,400 1.24 206,717,979 22,541,314 8.800 2016-12-07
699 2016-12-08 2,587,913 -6,000 1.25 206,717,979 23,291,217 9.000 2016-12-06
700 2016-12-07 2,593,913 -900 1.25 206,717,979 23,085,826 8.900 2016-12-05
701 2016-12-06 2,594,813 -12,300 1.26 206,717,979 24,131,761 9.300 2016-12-02
702 2016-12-02 2,607,113 3,000 1.26 206,717,979 24,506,862 9.400 2016-11-30
703 2016-12-01 2,604,113 -2,400 1.26 206,717,979 24,739,074 9.500 2016-11-29
704 2016-11-30 2,606,513 -2,457 1.26 206,717,979 24,761,874 9.500 2016-11-28
705 2016-11-29 2,608,970 1,200 1.26 206,717,979 25,046,112 9.600 2016-11-25
706 2016-11-25 2,607,770 2,100 1.26 206,717,979 24,773,815 9.500 2016-11-23
707 2016-11-24 2,605,670 12,000 1.26 206,717,979 24,753,865 9.500 2016-11-22
708 2016-11-22 2,593,670 -15,000 1.25 206,717,979 24,899,232 9.600 2016-11-18
709 2016-11-18 2,608,670 6,000 1.26 206,717,979 25,564,966 9.800 2016-11-16
710 2016-11-17 2,602,670 45,300 1.26 206,717,979 25,506,166 9.800 2016-11-15
711 2016-11-16 2,557,370 -6,000 1.24 206,717,979 24,806,489 9.700 2016-11-14
712 2016-11-15 2,563,370 -55,800 1.24 206,717,979 25,121,026 9.800 2016-11-11
713 2016-11-14 2,619,170 16,800 1.27 206,717,979 25,405,949 9.700 2016-11-10
714 2016-11-11 2,602,370 -14,400 1.26 206,717,979 24,722,515 9.500 2016-11-09
715 2016-11-09 2,616,770 -35,500 1.27 206,717,979 25,382,669 9.700 2016-11-07
716 2016-11-07 2,652,270 -287,400 1.28 206,717,979 26,257,473 9.900 2016-11-03
717 2016-11-04 2,939,670 -900 1.42 206,717,979 28,220,832 9.600 2016-11-02
718 2016-11-03 2,940,570 1,500 1.42 206,717,979 28,523,529 9.700 2016-11-01
719 2016-11-02 2,939,070 -7,500 1.42 206,717,979 28,215,072 9.600 2016-10-31
720 2016-11-01 2,946,570 3,000 1.43 206,717,979 28,581,729 9.700 2016-10-28
721 2016-10-31 2,943,570 900 1.42 206,717,979 28,552,629 9.700 2016-10-27
722 2016-10-27 2,942,670 6,000 1.42 206,717,979 28,249,632 9.600 2016-10-25
723 2016-10-26 2,936,670 300 1.42 206,717,979 28,485,699 9.700 2016-10-24
724 2016-10-25 2,936,370 -16,500 1.42 206,717,979 28,482,789 9.700 2016-10-20
725 2016-10-24 2,952,870 3,000 1.43 206,717,979 28,347,552 9.600 2016-10-19
726 2016-10-18 2,949,870 1,500 1.43 206,717,979 28,613,739 9.700 2016-10-14
727 2016-10-17 2,948,370 -6,000 1.43 206,717,979 28,894,026 9.800 2016-10-13
728 2016-10-14 2,954,370 -3,300 1.43 206,717,979 28,657,389 9.700 2016-10-12
729 2016-10-12 2,957,670 -8 1.43 206,717,979 28,985,166 9.800 2016-10-07
730 2016-10-11 2,957,678 6,300 1.43 206,717,979 29,281,012 9.900 2016-10-06
731 2016-10-05 2,951,378 -900 1.43 206,717,979 29,218,642 9.900 2016-10-03
732 2016-10-04 2,952,278 900 1.43 206,717,979 28,932,324 9.800 2016-09-30
733 2016-10-03 2,951,378 -9,600 1.43 206,717,979 30,104,056 10.20 2016-09-29
734 2016-09-30 2,960,978 -9,600 1.43 206,717,979 30,201,976 10.20 2016-09-28
735 2016-09-29 2,970,578 72,000 1.44 206,717,979 28,814,607 9.700 2016-09-27
736 2016-09-28 2,898,578 -16,500 1.40 206,717,979 28,406,064 9.800 2016-09-26
737 2016-09-26 2,915,078 -27,600 1.41 206,717,979 28,276,257 9.700 2016-09-22
738 2016-09-23 2,942,678 -9,600 1.42 206,717,979 28,838,244 9.800 2016-09-21
739 2016-09-22 2,952,278 8,450 1.43 206,717,979 28,046,641 9.500 2016-09-20
740 2016-09-21 2,943,828 -51,300 1.42 206,717,979 28,260,749 9.600 2016-09-19
741 2016-09-20 2,995,128 104,700 1.45 206,717,979 29,352,254 9.800 2016-09-15
742 2016-09-12 2,890,428 -27,900 1.40 206,717,979 29,482,366 10.20 2016-09-08
743 2016-09-09 2,918,328 -2,703 1.41 206,717,979 29,766,946 10.20 2016-09-07
744 2016-09-08 2,921,031 -79,360 1.41 206,717,979 30,378,722 10.40 2016-09-06
745 2016-09-07 3,000,391 -34,800 1.45 206,717,979 28,803,754 9.600 2016-09-05
746 2016-09-06 3,035,191 -178,200 1.47 206,717,979 29,137,834 9.600 2016-09-02
747 2016-09-05 3,213,391 -79,800 1.55 206,717,979 30,527,215 9.500 2016-09-01
748 2016-09-02 3,293,191 73,800 1.59 206,717,979 30,297,357 9.200 2016-08-31
749 2016-09-01 3,219,391 -6,900 1.56 206,717,979 27,364,824 8.500 2016-08-30
750 2016-08-31 3,226,291 -87,000 1.56 206,717,979 26,778,215 8.300 2016-08-29
751 2016-08-30 3,313,291 8,400 1.60 206,717,979 27,168,986 8.200 2016-08-26
752 2016-08-29 3,304,891 -2,400 1.60 206,717,979 27,100,106 8.200 2016-08-25
753 2016-08-25 3,307,291 5,100 1.60 206,717,979 27,119,786 8.200 2016-08-23
754 2016-08-24 3,302,191 -23,400 1.60 206,717,979 26,747,747 8.100 2016-08-22
755 2016-08-22 3,325,591 -111,600 1.61 206,717,979 27,602,405 8.300 2016-08-18
756 2016-08-19 3,437,191 -54,000 1.66 206,717,979 28,184,966 8.200 2016-08-17
757 2016-08-18 3,491,191 31,500 1.69 206,717,979 30,373,362 8.700 2016-08-16
758 2016-08-17 3,459,691 42,000 1.67 206,717,979 30,791,250 8.900 2016-08-15
759 2016-08-16 3,417,691 24,600 1.65 206,717,979 29,733,912 8.700 2016-08-12
760 2016-08-15 3,393,091 8,400 1.64 206,717,979 28,501,964 8.400 2016-08-11
761 2016-08-12 3,384,691 -12,600 1.64 206,717,979 26,739,059 7.900 2016-08-10
762 2016-08-11 3,397,291 71,100 1.64 206,717,979 27,518,057 8.100 2016-08-09
763 2016-08-10 3,326,191 6,900 1.61 206,717,979 26,942,147 8.100 2016-08-08
764 2016-08-09 3,319,291 2,700 1.61 206,717,979 26,886,257 8.100 2016-08-05
765 2016-08-08 3,316,591 -360,000 1.60 206,717,979 25,869,410 7.800 2016-08-04
766 2016-08-05 3,676,591 -300 1.78 206,717,979 28,677,410 7.800 2016-08-03
767 2016-08-04 3,676,891 -3,000 1.78 206,717,979 28,679,750 7.800 2016-08-01
768 2016-08-03 3,679,891 51,300 1.78 206,717,979 29,071,139 7.900 2016-07-29
769 2016-08-01 3,628,591 6,000 1.76 206,717,979 29,391,587 8.100 2016-07-28
770 2016-07-29 3,622,591 12,600 1.75 206,717,979 29,342,987 8.100 2016-07-27
771 2016-07-28 3,609,991 8,700 1.75 206,717,979 28,518,929 7.900 2016-07-26
772 2016-07-27 3,601,291 11,100 1.74 206,717,979 27,369,812 7.600 2016-07-25
773 2016-07-26 3,590,191 63,600 1.74 206,717,979 28,003,490 7.800 2016-07-22
774 2016-07-21 3,526,591 -29,100 1.71 206,717,979 29,270,705 8.300 2016-07-19
775 2016-07-20 3,555,691 -14,100 1.72 206,717,979 29,512,235 8.300 2016-07-18
776 2016-07-19 3,569,791 -3,000 1.73 206,717,979 24,988,537 7.000 2016-07-15
777 2016-07-18 3,572,791 -10,500 1.73 206,717,979 25,009,537 7.000 2016-07-14
778 2016-07-14 3,583,291 89,100 1.73 206,717,979 24,724,708 6.900 2016-07-12
779 2016-07-13 3,494,191 97,800 1.69 206,717,979 23,760,499 6.800 2016-07-11
780 2016-07-08 3,396,391 -13,500 1.64 206,717,979 23,095,459 6.800 2016-07-06
781 2016-07-07 3,409,891 15,600 1.65 206,717,979 23,187,259 6.800 2016-07-05
782 2016-07-06 3,394,291 -4,500 1.64 206,717,979 23,760,037 7.000 2016-07-04
783 2016-07-04 3,398,791 -25,200 1.64 206,717,979 23,451,658 6.900 2016-06-29
784 2016-06-30 3,423,991 -3,600 1.66 206,717,979 23,283,139 6.800 2016-06-28
785 2016-06-29 3,427,591 28,500 1.66 206,717,979 23,650,378 6.900 2016-06-27
786 2016-06-28 3,399,091 -52,500 1.64 206,717,979 22,773,910 6.700 2016-06-24
787 2016-06-27 3,451,591 16,200 1.67 206,717,979 24,506,296 7.100 2016-06-23
788 2016-06-24 3,435,391 -2,100 1.66 206,717,979 24,734,815 7.200 2016-06-22
789 2016-06-23 3,437,491 -22,200 1.66 206,717,979 23,374,939 6.800 2016-06-21
790 2016-06-22 3,459,691 -23,000 1.67 206,717,979 23,525,899 6.800 2016-06-20
791 2016-06-21 3,482,691 23,698 1.68 206,717,979 23,682,299 6.800 2016-06-17
792 2016-06-20 3,458,993 -1,500 1.67 206,717,979 23,521,152 6.800 2016-06-16
793 2016-06-17 3,460,493 18,000 1.67 206,717,979 23,185,303 6.700 2016-06-15
794 2016-06-16 3,442,493 900 1.67 206,717,979 23,753,202 6.900 2016-06-14
795 2016-06-15 3,441,593 -10,800 1.66 206,717,979 24,091,151 7.000 2016-06-13
796 2016-06-14 3,452,393 11,400 1.67 206,717,979 24,511,990 7.100 2016-06-10
797 2016-06-13 3,440,993 3,000 1.66 206,717,979 25,463,348 7.400 2016-06-08
798 2016-06-10 3,437,993 -12,000 1.66 206,717,979 25,784,948 7.500 2016-06-07
799 2016-06-08 3,449,993 12,000 1.67 206,717,979 25,529,948 7.400 2016-06-06
800 2016-06-07 3,437,993 -69,600 1.66 206,717,979 25,784,948 7.500 2016-06-03
801 2016-06-06 3,507,593 12,600 1.70 206,717,979 25,254,670 7.200 2016-06-02
802 2016-06-03 3,494,993 1,500 1.69 206,717,979 24,814,450 7.100 2016-06-01
803 2016-06-02 3,493,493 -7,200 1.69 206,717,979 24,803,800 7.100 2016-05-31
804 2016-06-01 3,500,693 3,600 1.69 206,717,979 24,854,920 7.100 2016-05-30
805 2016-05-31 3,497,093 -3,000 1.69 206,717,979 25,878,488 7.400 2016-05-27
806 2016-05-30 3,500,093 -26,700 1.69 206,717,979 23,800,632 6.800 2016-05-26
807 2016-05-27 3,526,793 -600 1.71 206,717,979 24,687,551 7.000 2016-05-25
808 2016-05-24 3,527,393 -15,000 1.71 206,717,979 25,397,230 7.200 2016-05-20
809 2016-05-23 3,542,393 -300 1.71 206,717,979 25,150,990 7.100 2016-05-19
810 2016-05-20 3,542,693 -5,100 1.71 206,717,979 25,507,390 7.200 2016-05-18
811 2016-05-19 3,547,793 -6,005 1.72 206,717,979 25,898,889 7.300 2016-05-17
812 2016-05-18 3,553,798 -12,300 1.72 206,717,979 25,587,346 7.200 2016-05-16
813 2016-05-17 3,566,098 -77,400 1.73 206,717,979 23,892,857 6.700 2016-05-13
814 2016-05-16 3,643,498 4,500 1.76 206,717,979 24,775,786 6.800 2016-05-12
815 2016-05-13 3,638,998 300 1.76 206,717,979 25,109,086 6.900 2016-05-11
816 2016-05-12 3,638,698 -5,100 1.76 206,717,979 25,107,016 6.900 2016-05-10
817 2016-05-11 3,643,798 1,500 1.76 206,717,979 25,506,586 7.000 2016-05-09
818 2016-05-10 3,642,298 -5,100 1.76 206,717,979 25,496,086 7.000 2016-05-06
819 2016-05-09 3,647,398 45,000 1.76 206,717,979 25,896,526 7.100 2016-05-05
820 2016-05-06 3,602,398 2,100 1.74 206,717,979 25,937,266 7.200 2016-05-04
821 2016-05-05 3,600,298 -285,900 1.74 206,717,979 25,202,086 7.000 2016-05-03
822 2016-05-04 3,886,198 -2,700 1.88 206,717,979 28,757,865 7.400 2016-04-29
823 2016-05-03 3,888,898 32,400 1.88 206,717,979 29,944,515 7.700 2016-04-28
824 2016-04-29 3,856,498 147,000 1.87 206,717,979 29,309,385 7.600 2016-04-27
825 2016-04-28 3,709,498 49,500 1.79 206,717,979 29,305,034 7.900 2016-04-26
826 2016-04-27 3,659,998 75,600 1.77 206,717,979 28,181,985 7.700 2016-04-25
827 2016-04-26 3,584,398 -35,700 1.73 206,717,979 29,392,064 8.200 2016-04-22
828 2016-04-25 3,620,098 -9,900 1.75 206,717,979 28,960,784 8.000 2016-04-21
829 2016-04-22 3,629,998 900 1.76 206,717,979 27,587,985 7.600 2016-04-20
830 2016-04-21 3,629,098 -44,364 1.76 206,717,979 28,669,874 7.900 2016-04-19
831 2016-04-20 3,673,462 -9,600 1.78 206,717,979 26,081,580 7.100 2016-04-18
832 2016-04-18 3,683,062 43,800 1.78 206,717,979 26,518,046 7.200 2016-04-14
833 2016-04-15 3,639,262 21,000 1.76 206,717,979 27,294,465 7.500 2016-04-13
834 2016-04-14 3,618,262 -35,100 1.75 206,717,979 23,880,529 6.600 2016-04-12
835 2016-04-13 3,653,362 -8,050 1.77 206,717,979 24,112,189 6.600 2016-04-11
836 2016-04-12 3,661,412 9,300 1.77 206,717,979 23,433,037 6.400 2016-04-08
837 2016-04-11 3,652,112 -6,000 1.77 206,717,979 24,469,150 6.700 2016-04-07
838 2016-04-08 3,658,112 -18,600 1.77 206,717,979 25,972,595 7.100 2016-04-06
839 2016-04-07 3,676,712 -281,600 1.78 206,717,979 26,104,655 7.100 2016-04-05
840 2016-04-06 3,958,312 5,700 1.91 206,717,979 28,895,678 7.300 2016-04-01
841 2016-04-05 3,952,612 6,300 1.91 206,717,979 28,063,545 7.100 2016-03-31
842 2016-04-01 3,946,312 240,600 1.91 206,717,979 30,386,602 7.700 2016-03-30
843 2016-03-31 3,705,712 207,900 1.79 206,717,979 34,833,693 9.400 2016-03-29
844 2016-03-30 3,497,812 -28,100 1.69 206,717,979 27,632,715 7.900 2016-03-24
845 2016-03-29 3,525,912 -6,600 1.71 206,717,979 22,918,428 6.500 2016-03-23
846 2016-03-24 3,532,512 9,300 1.71 206,717,979 23,667,830 6.700 2016-03-22
847 2016-03-23 3,523,212 156,000 1.70 206,717,979 24,310,163 6.900 2016-03-21
848 2016-03-22 3,367,212 -300 1.63 206,717,979 20,876,714 6.200 2016-03-18
849 2016-03-21 3,367,512 118,500 1.63 206,717,979 19,194,818 5.700 2016-03-17
850 2016-03-16 3,249,012 -1,500 1.57 206,717,979 18,194,467 5.600 2016-03-14
851 2016-03-15 3,250,512 7,500 1.57 206,717,979 18,202,867 5.600 2016-03-11
852 2016-03-14 3,243,012 -255,700 1.57 206,717,979 18,160,867 5.600 2016-03-10
853 2016-03-11 3,498,712 600 1.69 206,717,979 19,592,787 5.600 2016-03-09
854 2016-03-10 3,498,112 -5,500 1.69 206,717,979 20,289,050 5.800 2016-03-08
855 2016-03-09 3,503,612 31,500 1.69 206,717,979 20,320,950 5.800 2016-03-07
856 2016-03-08 3,472,112 -26,100 1.68 206,717,979 20,485,461 5.900 2016-03-04
857 2016-03-07 3,498,212 232,800 1.69 206,717,979 20,639,451 5.900 2016-03-03
858 2016-03-04 3,265,412 -11,100 1.58 206,717,979 19,919,013 6.100 2016-03-02
859 2016-03-03 3,276,512 -9,000 1.59 206,717,979 17,693,165 5.400 2016-03-01
860 2016-03-01 3,285,512 -2,100 1.59 206,717,979 18,070,316 5.500 2016-02-26
861 2016-02-29 3,287,612 13,500 1.59 206,717,979 17,753,105 5.400 2016-02-25
862 2016-02-26 3,274,112 99,000 1.58 206,717,979 19,317,261 5.900 2016-02-24
863 2016-02-25 3,175,112 -10,200 1.54 206,717,979 17,780,627 5.600 2016-02-23
864 2016-02-18 3,185,312 -3,000 1.54 206,717,979 16,882,154 5.300 2016-02-16
865 2016-02-17 3,188,312 6,300 1.54 206,717,979 16,579,222 5.200 2016-02-15
866 2016-02-16 3,182,012 6,000 1.54 206,717,979 15,910,060 5.000 2016-02-12
867 2016-02-15 3,176,012 -20,000 1.54 206,717,979 16,197,661 5.100 2016-02-11
868 2016-02-12 3,196,012 -3,000 1.55 206,717,979 16,938,864 5.300 2016-02-05
869 2016-02-05 3,199,012 -63,000 1.55 206,717,979 16,634,862 5.200 2016-02-03
870 2016-02-04 3,262,012 -5,100 1.58 206,717,979 17,288,664 5.300 2016-02-02
871 2016-02-03 3,267,112 600 1.58 206,717,979 17,315,694 5.300 2016-02-01
872 2016-02-02 3,266,512 -7,500 1.58 206,717,979 17,312,514 5.300 2016-01-29
873 2016-02-01 3,274,012 25,200 1.58 206,717,979 16,370,060 5.000 2016-01-28
874 2016-01-29 3,248,812 -16,500 1.57 206,717,979 16,244,060 5.000 2016-01-27
875 2016-01-26 3,265,312 14,700 1.58 206,717,979 17,632,685 5.400 2016-01-22
876 2016-01-25 3,250,612 -7,500 1.57 206,717,979 16,903,182 5.200 2016-01-21
877 2016-01-21 3,258,112 2,100 1.58 206,717,979 18,571,238 5.700 2016-01-19
878 2016-01-20 3,256,012 1,500 1.58 206,717,979 17,582,465 5.400 2016-01-18
879 2016-01-18 3,254,512 6,600 1.57 206,717,979 18,876,170 5.800 2016-01-14
880 2016-01-15 3,247,912 1,800 1.57 206,717,979 19,162,681 5.900 2016-01-13
881 2016-01-14 3,246,112 6,000 1.57 206,717,979 18,827,450 5.800 2016-01-12
882 2016-01-13 3,240,112 -11,100 1.57 206,717,979 19,116,661 5.900 2016-01-11
883 2016-01-12 3,251,212 -158,700 1.57 206,717,979 20,482,636 6.300 2016-01-08
884 2016-01-11 3,409,912 15,000 1.65 206,717,979 19,777,490 5.800 2016-01-07
885 2016-01-08 3,394,912 -6,000 1.64 206,717,979 21,387,946 6.300 2016-01-06
886 2016-01-07 3,400,912 21,300 1.65 206,717,979 20,745,563 6.100 2016-01-05
887 2016-01-06 3,379,612 -3,300 1.63 206,717,979 21,291,556 6.300 2016-01-04
888 2016-01-05 3,382,912 -30,900 1.64 206,717,979 23,003,802 6.800 2015-12-30
889 2016-01-04 3,413,812 -10,800 1.65 206,717,979 23,213,922 6.800 2015-12-29
890 2015-12-29 3,424,612 3,000 1.66 206,717,979 19,862,750 5.800 2015-12-23
891 2015-12-23 3,421,612 -1,500 1.66 206,717,979 19,845,350 5.800 2015-12-21
892 2015-12-22 3,423,112 -600 1.66 206,717,979 20,196,361 5.900 2015-12-18
893 2015-12-21 3,423,712 -1,800 1.66 206,717,979 20,542,272 6.000 2015-12-17
894 2015-12-17 3,425,512 7,800 1.66 206,717,979 19,867,970 5.800 2015-12-15
895 2015-12-16 3,417,712 -11,700 1.65 206,717,979 20,164,501 5.900 2015-12-14
896 2015-12-15 3,429,412 4,500 1.66 206,717,979 20,576,472 6.000 2015-12-11
897 2015-12-11 3,424,912 -2,500 1.66 206,717,979 20,891,963 6.100 2015-12-09
898 2015-12-10 3,427,412 -4,800 1.66 206,717,979 21,249,954 6.200 2015-12-08
899 2015-12-09 3,432,212 -600 1.66 206,717,979 22,309,378 6.500 2015-12-07
900 2015-12-08 3,432,812 -16,500 1.66 206,717,979 22,313,278 6.500 2015-12-04
901 2015-12-07 3,449,312 -7,200 1.67 206,717,979 21,730,666 6.300 2015-12-03
902 2015-12-04 3,456,512 7,500 1.67 206,717,979 21,084,723 6.100 2015-12-02
903 2015-12-03 3,449,012 12,600 1.67 206,717,979 20,694,072 6.000 2015-12-01
904 2015-12-02 3,436,412 -9,600 1.66 206,717,979 20,618,472 6.000 2015-11-30
905 2015-12-01 3,446,012 5,100 1.67 206,717,979 21,020,673 6.100 2015-11-27
906 2015-11-30 3,440,912 4,500 1.66 206,717,979 21,677,746 6.300 2015-11-26
907 2015-11-27 3,436,412 -1,500 1.66 206,717,979 21,649,396 6.300 2015-11-25
908 2015-11-26 3,437,912 6,600 1.66 206,717,979 21,658,846 6.300 2015-11-24
909 2015-11-25 3,431,312 -3,000 1.66 206,717,979 21,617,266 6.300 2015-11-23
910 2015-11-24 3,434,312 -14,400 1.66 206,717,979 21,979,597 6.400 2015-11-20
911 2015-11-23 3,448,712 -27,900 1.67 206,717,979 22,071,757 6.400 2015-11-19
912 2015-11-19 3,476,612 21,000 1.68 206,717,979 21,902,656 6.300 2015-11-17
913 2015-11-18 3,455,612 10,500 1.67 206,717,979 21,770,356 6.300 2015-11-16
914 2015-11-17 3,445,112 20,700 1.67 206,717,979 22,393,228 6.500 2015-11-13
915 2015-11-16 3,424,412 150,000 1.66 206,717,979 22,601,119 6.600 2015-11-12
916 2015-11-13 3,274,412 -8,100 1.58 206,717,979 21,283,678 6.500 2015-11-11
917 2015-11-12 3,282,512 -300 1.59 206,717,979 21,992,830 6.700 2015-11-10
918 2015-11-11 3,282,812 17,100 1.59 206,717,979 22,651,403 6.900 2015-11-09
919 2015-11-10 3,265,712 -3,600 1.58 206,717,979 22,206,842 6.800 2015-11-06
920 2015-11-09 3,269,312 5,100 1.58 206,717,979 21,250,528 6.500 2015-11-05
921 2015-11-06 3,264,212 -300 1.58 206,717,979 21,870,220 6.700 2015-11-04
922 2015-11-05 3,264,512 1,800 1.58 206,717,979 20,239,974 6.200 2015-11-03
923 2015-11-04 3,262,712 15,600 1.58 206,717,979 20,555,086 6.300 2015-11-02
924 2015-11-03 3,247,112 -1,200 1.57 206,717,979 21,106,228 6.500 2015-10-30
925 2015-11-02 3,248,312 -3,300 1.57 206,717,979 21,438,859 6.600 2015-10-29
926 2015-10-30 3,251,612 12,000 1.57 206,717,979 21,135,478 6.500 2015-10-28
927 2015-10-29 3,239,612 -4,800 1.57 206,717,979 21,705,400 6.700 2015-10-27
928 2015-10-28 3,244,412 -600 1.57 206,717,979 21,737,560 6.700 2015-10-26
929 2015-10-26 3,245,012 -19,500 1.57 206,717,979 21,741,580 6.700 2015-10-22
930 2015-10-23 3,264,512 -300 1.58 206,717,979 21,872,230 6.700 2015-10-20
931 2015-10-22 3,264,812 -10,500 1.58 206,717,979 22,853,684 7.000 2015-10-19
932 2015-10-20 3,275,312 -5,400 1.58 206,717,979 22,272,122 6.800 2015-10-16
933 2015-10-19 3,280,712 -1,800 1.59 206,717,979 22,308,842 6.800 2015-10-15
934 2015-10-16 3,282,512 300 1.59 206,717,979 21,664,579 6.600 2015-10-14
935 2015-10-15 3,282,212 1,500 1.59 206,717,979 22,319,042 6.800 2015-10-13
936 2015-10-14 3,280,712 -7,800 1.59 206,717,979 22,308,842 6.800 2015-10-12
937 2015-10-13 3,288,512 9,900 1.59 206,717,979 22,033,030 6.700 2015-10-09
938 2015-10-12 3,278,612 -9,300 1.59 206,717,979 21,966,700 6.700 2015-10-08
939 2015-10-09 3,287,912 -1,500 1.59 206,717,979 22,686,593 6.900 2015-10-07
940 2015-10-08 3,289,412 -2,100 1.59 206,717,979 21,710,119 6.600 2015-10-06
941 2015-10-07 3,291,512 60,600 1.59 206,717,979 22,382,282 6.800 2015-10-05
942 2015-10-06 3,230,912 3,600 1.56 206,717,979 21,324,019 6.600 2015-10-02
943 2015-10-05 3,227,312 -2,400 1.56 206,717,979 20,977,528 6.500 2015-09-30
944 2015-10-02 3,229,712 900 1.56 206,717,979 20,670,157 6.400 2015-09-29
945 2015-09-30 3,228,812 2,400 1.56 206,717,979 20,987,278 6.500 2015-09-25
946 2015-09-29 3,226,412 -300 1.56 206,717,979 20,649,037 6.400 2015-09-24
947 2015-09-25 3,226,712 161,400 1.56 206,717,979 21,296,299 6.600 2015-09-23
948 2015-09-24 3,065,312 -4,200 1.48 206,717,979 20,844,122 6.800 2015-09-22
949 2015-09-23 3,069,512 -600 1.48 206,717,979 22,100,486 7.200 2015-09-21
950 2015-09-22 3,070,112 -12,200 1.49 206,717,979 22,411,818 7.300 2015-09-18
951 2015-09-21 3,082,312 249,900 1.49 206,717,979 21,884,415 7.100 2015-09-17
952 2015-09-18 2,832,412 4,200 1.37 206,717,979 20,676,608 7.300 2015-09-16
953 2015-09-16 2,828,212 -30,000 1.37 206,717,979 20,645,948 7.300 2015-09-14
954 2015-09-15 2,858,212 -15,600 1.38 206,717,979 21,436,590 7.500 2015-09-11
955 2015-09-14 2,873,812 -6,900 1.39 206,717,979 20,691,446 7.200 2015-09-10
956 2015-09-11 2,880,712 -12,300 1.39 206,717,979 21,893,411 7.600 2015-09-09
957 2015-09-10 2,893,012 -17,500 1.40 206,717,979 20,251,084 7.000 2015-09-08
958 2015-09-09 2,910,512 -300 1.41 206,717,979 19,500,430 6.700 2015-09-07
959 2015-09-08 2,910,812 -11,100 1.41 206,717,979 18,629,197 6.400 2015-09-04
960 2015-09-07 2,921,912 1,800 1.41 206,717,979 19,576,810 6.700 2015-09-02
961 2015-09-04 2,920,112 7,800 1.41 206,717,979 20,440,784 7.000 2015-09-01
962 2015-09-02 2,912,312 -49,200 1.41 206,717,979 20,677,415 7.100 2015-08-31
963 2015-09-01 2,961,512 -82,200 1.43 206,717,979 21,915,189 7.400 2015-08-28
964 2015-08-31 3,043,712 40,800 1.47 206,717,979 21,001,613 6.900 2015-08-27
965 2015-08-28 3,002,912 -15,200 1.45 206,717,979 19,218,637 6.400 2015-08-26
966 2015-08-26 3,018,112 -2,000 1.46 206,717,979 24,446,707 8.100 2015-08-24
967 2015-08-25 3,020,112 -145,050 1.46 206,717,979 31,409,165 10.40 2015-08-21
968 2015-08-24 3,165,162 -21,600 1.53 206,717,979 34,183,750 10.80 2015-08-20
969 2015-08-21 3,186,762 13,500 1.54 206,717,979 35,691,734 11.20 2015-08-19
970 2015-08-20 3,173,262 -170,700 1.54 206,717,979 36,175,187 11.40 2015-08-18
971 2015-08-19 3,343,962 35,700 1.62 206,717,979 40,796,336 12.20 2015-08-17
972 2015-08-18 3,308,262 12,600 1.60 206,717,979 38,375,839 11.60 2015-08-14
973 2015-08-17 3,295,662 -9,300 1.59 206,717,979 38,888,812 11.80 2015-08-13
974 2015-08-14 3,304,962 234,600 1.60 206,717,979 38,998,552 11.80 2015-08-12
975 2015-08-13 3,070,362 156,000 1.49 206,717,979 36,230,272 11.80 2015-08-11
976 2015-08-12 2,914,362 -14,700 1.41 206,717,979 34,972,344 12.00 2015-08-10
977 2015-08-11 2,929,062 -10,500 1.42 206,717,979 34,562,932 11.80 2015-08-07
978 2015-08-10 2,939,562 -52,800 1.42 206,717,979 36,450,569 12.40 2015-08-06
979 2015-08-07 2,992,362 -34,200 1.45 206,717,979 32,317,510 10.80 2015-08-05
980 2015-08-06 3,026,562 -6,300 1.46 206,717,979 32,686,870 10.80 2015-08-04
981 2015-08-05 3,032,862 -17,700 1.47 206,717,979 32,754,910 10.80 2015-08-03
982 2015-08-04 3,050,562 4,200 1.48 206,717,979 33,556,182 11.00 2015-07-31
983 2015-08-03 3,046,362 59,400 1.47 206,717,979 34,119,254 11.20 2015-07-30
984 2015-07-31 2,986,962 13,200 1.44 206,717,979 32,856,582 11.00 2015-07-29
985 2015-07-30 2,973,762 -24,900 1.44 206,717,979 30,927,125 10.40 2015-07-28
986 2015-07-29 2,998,662 -195,100 1.45 206,717,979 32,385,550 10.80 2015-07-27
987 2015-07-28 3,193,762 3,100 1.54 206,717,979 39,602,649 12.40 2015-07-24
988 2015-07-27 3,190,662 -24,000 1.54 206,717,979 40,202,341 12.60 2015-07-23
989 2015-07-24 3,214,662 -16,200 1.56 206,717,979 40,504,741 12.60 2015-07-22
990 2015-07-23 3,230,862 79,900 1.56 206,717,979 41,355,034 12.80 2015-07-21
991 2015-07-22 3,150,962 57,300 1.52 206,717,979 40,332,314 12.80 2015-07-20
992 2015-07-21 3,093,662 -50,100 1.50 206,717,979 35,886,479 11.60 2015-07-17
993 2015-07-20 3,143,762 -19,200 1.52 206,717,979 34,581,382 11.00 2015-07-16
994 2015-07-17 3,162,962 25,800 1.53 206,717,979 32,894,805 10.40 2015-07-15
995 2015-07-16 3,137,162 27,600 1.52 206,717,979 34,508,782 11.00 2015-07-14
996 2015-07-15 3,109,562 -43,800 1.50 206,717,979 36,692,832 11.80 2015-07-13
997 2015-07-14 3,153,362 27,600 1.53 206,717,979 31,533,620 10.00 2015-07-10
998 2015-07-13 3,125,762 -65,700 1.51 206,717,979 28,131,858 9.000 2015-07-09
999 2015-07-10 3,191,462 84,600 1.54 206,717,979 19,148,772 6.000 2015-07-08
1000 2015-07-09 3,106,862 -9,000 1.50 206,717,979 24,544,210 7.900 2015-07-07
1001 2015-07-08 3,115,862 32,100 1.51 206,717,979 27,419,586 8.800 2015-07-06
1002 2015-07-07 3,083,762 63,600 1.49 206,717,979 34,538,134 11.20 2015-07-03
1003 2015-07-06 3,020,162 -12,600 1.46 206,717,979 38,658,074 12.80 2015-07-02
1004 2015-07-03 3,032,762 -52,200 1.47 206,717,979 40,639,011 13.40 2015-06-30
1005 2015-07-02 3,084,962 -9,000 1.49 206,717,979 36,402,552 11.80 2015-06-29
1006 2015-06-30 3,093,962 15,300 1.50 206,717,979 39,602,714 12.80 2015-06-26
1007 2015-06-29 3,078,662 11,086 1.49 206,717,979 40,022,606 13.00 2015-06-25
1008 2015-06-26 3,067,576 -37,800 1.48 206,717,979 42,332,549 13.80 2015-06-24
1009 2015-06-25 3,105,376 -14,200 1.50 206,717,979 43,475,264 14.00 2015-06-23
1010 2015-06-24 3,119,576 600 1.51 206,717,979 43,050,149 13.80 2015-06-22
1011 2015-06-23 3,118,976 46,800 1.51 206,717,979 44,289,459 14.20 2015-06-19
1012 2015-06-22 3,072,176 38,100 1.49 206,717,979 44,239,334 14.40 2015-06-18
1013 2015-06-19 3,034,076 33,000 1.47 206,717,979 43,690,694 14.40 2015-06-17
1014 2015-06-18 3,001,076 -34,800 1.45 206,717,979 43,215,494 14.40 2015-06-16
1015 2015-06-17 3,035,876 1,800 1.47 206,717,979 43,716,614 14.40 2015-06-15
1016 2015-06-16 3,034,076 -90,000 1.47 206,717,979 45,511,140 15.00 2015-06-12
1017 2015-06-15 3,124,076 -9,600 1.51 206,717,979 42,487,434 13.60 2015-06-11
1018 2015-06-12 3,133,676 -29,700 1.52 206,717,979 42,617,994 13.60 2015-06-10
1019 2015-06-11 3,163,376 76,650 1.53 206,717,979 43,021,914 13.60 2015-06-09
1020 2015-06-10 3,086,726 83,900 1.49 206,717,979 43,831,509 14.20 2015-06-08
1021 2015-06-09 3,002,826 86,100 1.45 206,717,979 42,039,564 14.00 2015-06-05
1022 2015-06-08 2,916,726 -44,100 1.41 206,717,979 42,584,200 14.60 2015-06-04
1023 2015-06-05 2,960,826 30,600 1.43 206,717,979 43,228,060 14.60 2015-06-03
1024 2015-06-04 2,930,226 108,100 1.42 206,717,979 43,953,390 15.00 2015-06-02
1025 2015-06-03 2,822,126 -70,200 1.37 206,717,979 42,331,890 15.00 2015-06-01
1026 2015-06-02 2,892,326 -21,300 1.40 206,717,979 44,541,820 15.40 2015-05-29
1027 2015-06-01 2,913,626 94,800 1.41 206,717,979 44,287,115 15.20 2015-05-28
1028 2015-05-29 2,818,826 83,687 1.36 206,717,979 44,537,451 15.80 2015-05-27
1029 2015-05-28 2,735,139 103,897 1.32 206,717,979 41,027,085 15.00 2015-05-26
1030 2015-05-27 2,631,242 35,700 1.27 206,717,979 39,994,878 15.20 2015-05-22
1031 2015-05-26 2,595,542 -207,300 1.26 206,717,979 40,490,455 15.60 2015-05-21
1032 2015-05-22 2,802,842 124,500 1.36 206,717,979 35,876,378 12.80 2015-05-20
1033 2015-05-21 2,678,342 7,500 1.30 206,717,979 36,425,451 13.60 2015-05-19
1034 2015-05-20 2,670,842 280,600 1.29 206,717,979 38,994,293 14.60 2015-05-18
1035 2015-05-14 2,390,242 -110,700 1.16 206,717,979 43,502,404 18.20 2015-05-12
1036 2015-05-13 2,500,942 -80,815 1.21 206,717,979 39,014,695 15.60 2015-05-11
1037 2015-05-12 2,581,757 366,800 1.25 206,717,979 35,111,895 13.60 2015-05-08
1038 2015-05-11 2,214,957 207,600 1.07 206,717,979 37,654,269 17.00 2015-05-07
1039 2015-05-08 2,007,357 -18,500 0.97 206,717,979 36,935,369 18.40 2015-05-06
1040 2015-05-07 2,025,857 -60,600 0.98 206,717,979 37,680,940 18.60 2015-05-05
1041 2015-05-06 2,086,457 -70,900 1.01 206,717,979 40,477,266 19.40 2015-05-04
1042 2015-05-05 2,157,357 42,300 1.04 206,717,979 40,989,783 19.00 2015-04-30
1043 2015-05-04 2,115,057 27,300 1.02 206,717,979 42,301,140 20.00 2015-04-29
1044 2015-04-30 2,087,757 85,500 1.01 206,717,979 40,084,934 19.20 2015-04-28
1045 2015-04-29 2,002,257 131,910 0.97 206,717,979 39,644,689 19.80 2015-04-27
1046 2015-04-28 1,870,347 15,386 0.90 206,717,979 37,781,009 20.20 2015-04-24
1047 2015-04-27 1,854,961 -216,000 0.90 206,717,979 38,583,189 20.80 2015-04-23
1048 2015-04-24 2,070,961 30,400 1.00 206,717,979 38,934,067 18.80 2015-04-22
1049 2015-04-23 2,040,561 -12,300 0.99 206,717,979 38,362,547 18.80 2015-04-21
1050 2015-04-22 2,052,861 52,400 0.99 206,717,979 36,130,354 17.60 2015-04-20
1051 2015-04-21 2,000,461 134,100 0.97 206,717,979 34,808,021 17.40 2015-04-17
1052 2015-04-20 1,866,361 60,200 0.90 206,717,979 36,207,403 19.40 2015-04-16
1053 2015-04-17 1,806,161 -80,710 0.87 206,717,979 35,761,988 19.80 2015-04-15
1054 2015-04-16 1,886,871 -155,711 0.91 206,717,979 38,492,168 20.40 2015-04-14
1055 2015-04-15 2,042,582 332,680 0.99 206,717,979 37,174,992 18.20 2015-04-13
1056 2015-04-14 1,709,902 -647,352 0.83 206,717,979 30,778,236 18.00 2015-04-10
1057 2015-04-13 2,357,254 146,095 1.14 206,717,979 29,701,400 12.60 2015-04-09
1058 2015-04-10 2,211,159 59,029 1.07 206,717,979 25,649,444 11.60 2015-04-08
1059 2015-04-09 2,152,130 1,600 1.04 206,717,979 21,306,087 9.900 2015-04-02
1060 2015-04-08 2,150,530 -42,900 1.04 206,717,979 21,505,300 10.00 2015-04-01
1061 2015-04-02 2,193,430 -57,600 1.06 206,717,979 21,714,957 9.900 2015-03-31
1062 2015-04-01 2,251,030 45,900 1.09 206,717,979 21,384,785 9.500 2015-03-30
1063 2015-03-31 2,205,130 27,900 1.07 206,717,979 20,948,735 9.500 2015-03-27
1064 2015-03-30 2,177,230 42,600 1.05 206,717,979 20,901,408 9.600 2015-03-26
1065 2015-03-27 2,134,630 120,600 1.03 206,717,979 20,492,448 9.600 2015-03-25
1066 2015-03-26 2,014,030 600 0.97 206,717,979 20,543,106 10.20 2015-03-24
1067 2015-03-25 2,013,430 109,800 0.97 206,717,979 19,932,957 9.900 2015-03-23
1068 2015-03-24 1,903,630 6,300 0.92 206,717,979 19,417,026 10.20 2015-03-20
1069 2015-03-23 1,897,330 58,200 0.92 206,717,979 20,111,698 10.60 2015-03-19
1070 2015-03-20 1,839,130 3,700 0.89 206,717,979 18,759,126 10.20 2015-03-18
1071 2015-03-19 1,835,430 -58,300 0.89 206,717,979 18,354,300 10.00 2015-03-17
1072 2015-03-18 1,893,730 -89,600 0.92 206,717,979 18,937,300 10.00 2015-03-16
1073 2015-03-17 1,983,330 -71,400 0.96 206,717,979 17,651,637 8.900 2015-03-13
1074 2015-03-16 2,054,730 -26,301 0.99 206,717,979 17,259,732 8.400 2015-03-12
1075 2015-03-13 2,081,031 82,200 1.01 206,717,979 16,856,351 8.100 2015-03-11
1076 2015-03-12 1,998,831 -231,880 0.97 206,717,979 17,189,947 8.600 2015-03-10
1077 2015-02-27 2,230,711 6,000 1.10 203,592,979 17,622,617 7.900 2015-02-25
1078 2015-02-26 2,224,711 77,597 1.09 203,592,979 16,017,919 7.200 2015-02-24
1079 2015-02-25 2,147,114 -30,000 1.05 203,592,979 15,459,221 7.200 2015-02-23
1080 2015-02-24 2,177,114 6,600 1.07 203,592,979 15,675,221 7.200 2015-02-17
1081 2015-02-23 2,170,514 -14,400 1.07 203,592,979 15,844,752 7.300 2015-02-16
1082 2015-02-17 2,184,914 -55,600 1.07 203,592,979 15,731,381 7.200 2015-02-13
1083 2015-02-16 2,240,514 -43,800 1.10 203,592,979 15,907,649 7.100 2015-02-12
1084 2015-02-13 2,284,314 -16,500 1.12 203,592,979 15,990,198 7.000 2015-02-11
1085 2015-02-12 2,300,814 30,600 1.13 203,592,979 16,105,698 7.000 2015-02-10
1086 2015-02-11 2,270,214 -64,200 1.12 203,592,979 15,664,477 6.900 2015-02-09
1087 2015-02-10 2,334,414 10,497 1.15 203,592,979 15,874,015 6.800 2015-02-06
1088 2015-02-09 2,323,917 30,600 1.14 203,592,979 16,035,027 6.900 2015-02-05
1089 2015-02-06 2,293,317 -300 1.13 203,592,979 16,282,551 7.100 2015-02-04
1090 2015-02-05 2,293,617 1,500 1.13 203,592,979 16,055,319 7.000 2015-02-03
1091 2015-02-04 2,292,117 33,300 1.13 203,592,979 16,044,819 7.000 2015-02-02
1092 2015-02-03 2,258,817 -30,905 1.11 203,592,979 16,263,482 7.200 2015-01-30
1093 2015-02-02 2,289,722 45,600 1.12 203,592,979 16,485,998 7.200 2015-01-29
1094 2015-01-30 2,244,122 6,300 1.10 203,592,979 16,157,678 7.200 2015-01-28
1095 2015-01-29 2,237,822 -64,500 1.10 203,592,979 16,112,318 7.200 2015-01-27
1096 2015-01-28 2,302,322 2,100 1.13 203,592,979 16,346,486 7.100 2015-01-26
1097 2015-01-27 2,300,222 48,600 1.13 203,592,979 16,561,598 7.200 2015-01-23
1098 2015-01-26 2,251,622 -57,000 1.11 203,592,979 16,211,678 7.200 2015-01-22
1099 2015-01-23 2,308,622 -33,600 1.13 203,592,979 16,391,216 7.100 2015-01-21
1100 2015-01-22 2,342,222 -175,800 1.15 203,592,979 15,927,110 6.800 2015-01-20
1101 2015-01-21 2,518,022 46,100 1.24 203,592,979 16,367,143 6.500 2015-01-19
1102 2015-01-20 2,471,922 85,800 1.21 203,592,979 16,314,685 6.600 2015-01-16
1103 2015-01-19 2,386,122 -94,800 1.17 203,592,979 16,225,630 6.800 2015-01-15
1104 2015-01-16 2,480,922 -104,100 1.22 203,592,979 16,374,085 6.600 2015-01-14
1105 2015-01-15 2,585,022 -502,990 1.27 203,592,979 16,544,141 6.400 2015-01-13
1106 2015-01-06 3,088,012 -12,900 1.52 203,592,979 17,910,470 5.800 2015-01-02
1107 2015-01-05 3,100,912 -17,800 1.52 203,592,979 17,365,107 5.600 2014-12-30
1108 2015-01-02 3,118,712 22,500 1.53 203,592,979 16,841,045 5.400 2014-12-29
1109 2014-12-30 3,096,212 6,900 1.52 203,592,979 16,409,924 5.300 2014-12-23
1110 2014-12-29 3,089,312 -3,600 1.52 203,592,979 16,682,285 5.400 2014-12-22
1111 2014-12-22 3,092,912 -63,000 1.52 203,592,979 17,320,307 5.600 2014-12-18
1112 2014-12-19 3,155,912 73,200 1.55 203,592,979 17,988,698 5.700 2014-12-17
1113 2014-12-18 3,082,712 -12,600 1.51 203,592,979 18,804,543 6.100 2014-12-16
1114 2014-12-17 3,095,312 -9,500 1.52 203,592,979 19,190,934 6.200 2014-12-15
1115 2014-12-16 3,104,812 19,800 1.53 203,592,979 17,697,428 5.700 2014-12-12
1116 2014-12-15 3,085,012 27,898 1.52 203,592,979 17,584,568 5.700 2014-12-11
1117 2014-12-12 3,057,114 22,500 1.50 203,592,979 17,731,261 5.800 2014-12-10
1118 2014-12-11 3,034,614 -149,700 1.49 203,592,979 17,904,223 5.900 2014-12-09
1119 2014-12-10 3,184,314 -65,400 1.56 203,592,979 21,653,335 6.800 2014-12-08
1120 2014-12-09 3,249,714 30,600 1.60 203,592,979 17,873,427 5.500 2014-12-05
1121 2014-12-08 3,219,114 -70,203 1.58 203,592,979 19,314,684 6.000 2014-12-04
1122 2014-12-05 3,289,317 -39,600 1.62 203,592,979 18,091,244 5.500 2014-12-03
1123 2014-12-04 3,328,917 -2,407 1.64 203,592,979 17,310,368 5.200 2014-12-02
1124 2014-12-03 3,331,324 4,500 1.64 203,592,979 17,656,017 5.300 2014-12-01
1125 2014-12-02 3,326,824 19,500 1.63 203,592,979 17,632,167 5.300 2014-11-28
1126 2014-12-01 3,307,324 3,000 1.62 203,592,979 17,859,550 5.400 2014-11-27
1127 2014-11-28 3,304,324 -9,600 1.62 203,592,979 18,173,782 5.500 2014-11-26
1128 2014-11-27 3,313,924 9,000 1.63 203,592,979 18,557,974 5.600 2014-11-25
1129 2014-11-26 3,304,924 -83,400 1.62 203,592,979 18,838,067 5.700 2014-11-24
1130 2014-11-25 3,388,324 -48,000 1.66 203,592,979 19,313,447 5.700 2014-11-21
1131 2014-11-24 3,436,324 -2,700 1.69 203,592,979 19,243,414 5.600 2014-11-20
1132 2014-11-21 3,439,024 -3,000 1.69 203,592,979 19,258,534 5.600 2014-11-19
1133 2014-11-20 3,442,024 8,100 1.69 203,592,979 19,619,537 5.700 2014-11-18
1134 2014-11-19 3,433,924 -24,000 1.69 203,592,979 19,916,759 5.800 2014-11-17
1135 2014-11-18 3,457,924 -2,700 1.70 203,592,979 20,747,544 6.000 2014-11-14
1136 2014-11-17 3,460,624 9,000 1.70 203,592,979 21,109,806 6.100 2014-11-13
1137 2014-11-14 3,451,624 2,100 1.70 203,592,979 21,400,069 6.200 2014-11-12
1138 2014-11-13 3,449,524 -25,500 1.69 203,592,979 20,697,144 6.000 2014-11-11
1139 2014-11-12 3,475,024 900 1.71 203,592,979 21,892,651 6.300 2014-11-10
1140 2014-11-11 3,474,124 -8,400 1.71 203,592,979 21,886,981 6.300 2014-11-07
1141 2014-11-10 3,482,524 900 1.71 203,592,979 20,198,639 5.800 2014-11-06
1142 2014-11-07 3,481,624 -18,000 1.71 203,592,979 20,193,419 5.800 2014-11-05
1143 2014-11-06 3,499,624 5,400 1.72 203,592,979 19,947,857 5.700 2014-11-04
1144 2014-11-05 3,494,224 -23,700 1.72 203,592,979 20,266,499 5.800 2014-11-03
1145 2014-11-04 3,517,924 -63,000 1.73 203,592,979 17,941,412 5.100 2014-10-31
1146 2014-11-03 3,580,924 -11,700 1.76 203,592,979 17,904,620 5.000 2014-10-30
1147 2014-10-31 3,592,624 19,200 1.76 203,592,979 17,316,448 4.820 2014-10-29
1148 2014-10-30 3,573,424 5,100 1.76 203,592,979 17,581,246 4.920 2014-10-28
1149 2014-10-29 3,568,324 3,000 1.75 203,592,979 17,342,055 4.860 2014-10-27
1150 2014-10-28 3,565,324 18,000 1.75 203,592,979 18,183,152 5.100 2014-10-24
1151 2014-10-27 3,547,324 3,000 1.74 203,592,979 18,091,352 5.100 2014-10-23
1152 2014-10-24 3,544,324 -15,000 1.74 203,592,979 18,430,485 5.200 2014-10-22
1153 2014-10-23 3,559,324 -27,600 1.75 203,592,979 17,084,755 4.800 2014-10-21
1154 2014-10-22 3,586,924 -71,400 1.76 203,592,979 17,504,189 4.880 2014-10-20
1155 2014-10-21 3,658,324 9,900 1.80 203,592,979 18,657,452 5.100 2014-10-17
1156 2014-10-20 3,648,424 9,900 1.79 203,592,979 18,242,120 5.000 2014-10-16
1157 2014-10-17 3,638,524 8,700 1.79 203,592,979 18,556,472 5.100 2014-10-15
1158 2014-10-16 3,629,824 -180,600 1.78 203,592,979 19,238,067 5.300 2014-10-14
1159 2014-10-15 3,810,424 -34,200 1.87 203,592,979 19,814,205 5.200 2014-10-13
1160 2014-10-14 3,844,624 -600 1.89 203,592,979 19,992,045 5.200 2014-10-10
1161 2014-10-13 3,845,224 -24,000 1.89 203,592,979 21,148,732 5.500 2014-10-09
1162 2014-10-09 3,869,224 -69,300 1.90 203,592,979 21,667,654 5.600 2014-10-07
1163 2014-10-08 3,938,524 57,300 1.93 203,592,979 22,055,734 5.600 2014-10-06
1164 2014-10-07 3,881,224 38,100 1.91 203,592,979 20,570,487 5.300 2014-10-03
1165 2014-10-06 3,843,124 13,450 1.89 203,592,979 20,752,870 5.400 2014-09-30
1166 2014-10-03 3,829,674 -528,000 1.88 203,592,979 19,914,305 5.200 2014-09-29
1167 2014-09-30 4,357,674 -273,900 2.14 203,592,979 24,838,742 5.700 2014-09-26
1168 2014-09-29 4,631,574 -77,400 2.27 203,592,979 27,789,444 6.000 2014-09-25
1169 2014-09-26 4,708,974 4,800 2.31 203,592,979 29,195,639 6.200 2014-09-24
1170 2014-09-25 4,704,174 667,200 2.31 203,592,979 31,517,966 6.700 2014-09-23
1171 2014-09-18 4,036,974 12,900 2.00 201,692,979 26,644,028 6.600 2014-09-16
1172 2014-09-17 4,024,074 386,100 2.00 201,692,979 27,766,111 6.900 2014-09-15
1173 2014-09-16 3,637,974 6,300 1.80 201,692,979 24,738,223 6.800 2014-09-12
1174 2014-09-15 3,631,674 86,700 1.80 201,692,979 24,332,216 6.700 2014-09-11
1175 2014-09-12 3,544,974 223,800 1.76 201,692,979 21,978,839 6.200 2014-09-10
1176 2014-09-11 3,321,174 503,400 1.65 201,692,979 21,255,514 6.400 2014-09-08
1177 2014-09-10 2,817,774 113,400 1.40 201,692,979 16,906,644 6.000 2014-09-05
1178 2014-09-08 2,704,374 -162,600 1.37 196,892,979 15,414,932 5.700 2014-09-04
1179 2014-09-05 2,866,974 7,800 1.46 196,892,979 16,915,147 5.900 2014-09-03
1180 2014-09-04 2,859,174 300 1.45 196,892,979 18,012,796 6.300 2014-09-02
1181 2014-09-03 2,858,874 -19,500 1.45 196,892,979 18,010,906 6.300 2014-09-01
1182 2014-09-02 2,878,374 -59,400 1.46 196,892,979 17,845,919 6.200 2014-08-29
1183 2014-09-01 2,937,774 -48,313 1.49 196,892,979 17,920,421 6.100 2014-08-28
1184 2014-08-29 2,986,087 19,200 1.52 196,892,979 18,513,739 6.200 2014-08-27
1185 2014-08-28 2,966,887 -3,600 1.51 196,892,979 18,394,699 6.200 2014-08-26
1186 2014-08-27 2,970,487 -58,410 1.51 196,892,979 19,605,214 6.600 2014-08-25
1187 2014-08-26 3,028,897 -14,100 1.54 196,892,979 19,082,051 6.300 2014-08-22
1188 2014-08-25 3,042,997 52,500 1.55 196,892,979 20,083,780 6.600 2014-08-21
1189 2014-08-22 2,990,497 202,200 1.52 196,892,979 20,634,429 6.900 2014-08-20
1190 2014-08-21 2,788,297 -119,100 1.42 196,892,979 15,614,463 5.600 2014-08-19
1191 2014-08-20 2,907,397 -38,400 1.48 196,892,979 16,281,423 5.600 2014-08-18
1192 2014-08-19 2,945,797 22,200 1.50 196,892,979 15,907,304 5.400 2014-08-15
1193 2014-08-18 2,923,597 10,800 1.48 196,892,979 16,079,784 5.500 2014-08-14
1194 2014-08-15 2,912,797 6,000 1.48 196,892,979 16,020,384 5.500 2014-08-13
1195 2014-08-14 2,906,797 -84,400 1.48 196,892,979 16,568,743 5.700 2014-08-12
1196 2014-08-13 2,991,197 176,000 1.52 196,892,979 17,348,943 5.800 2014-08-11
1197 2014-08-12 2,815,197 -13,100 1.43 196,892,979 14,920,544 5.300 2014-08-08
1198 2014-08-11 2,828,297 57,000 1.44 196,892,979 14,989,974 5.300 2014-08-07
1199 2014-08-08 2,771,297 17,400 1.41 196,892,979 14,965,004 5.400 2014-08-06
1200 2014-08-07 2,753,897 -12,900 1.40 196,892,979 13,769,485 5.000 2014-08-05
1201 2014-08-06 2,766,797 233,700 1.41 196,892,979 15,217,384 5.500 2014-08-04
1202 2014-08-05 2,533,097 -209,400 1.29 196,892,979 14,945,272 5.900 2014-08-01
1203 2014-08-04 2,742,497 10,200 1.39 196,892,979 15,906,483 5.800 2014-07-31
1204 2014-08-01 2,732,297 198,600 1.39 196,892,979 15,300,863 5.600 2014-07-30
1205 2014-07-31 2,533,697 232,200 1.29 196,892,979 15,202,182 6.000 2014-07-29
1206 2014-07-29 2,301,497 -135,100 1.17 196,892,979 10,402,766 4.520 2014-07-25
1207 2014-07-28 2,436,597 7,200 1.24 196,892,979 9,746,388 4.000 2014-07-24
1208 2014-07-25 2,429,397 -22,800 1.23 196,892,979 9,280,297 3.820 2014-07-23
1209 2014-07-24 2,452,197 93,900 1.25 196,892,979 9,220,261 3.760 2014-07-22
1210 2014-07-23 2,358,297 -600 1.20 196,892,979 9,008,695 3.820 2014-07-21
1211 2014-07-22 2,358,897 33,900 1.20 196,892,979 8,586,385 3.640 2014-07-18
1212 2014-07-21 2,324,997 -12,600 1.18 196,892,979 8,369,989 3.600 2014-07-17
1213 2014-07-18 2,337,597 46,200 1.19 196,892,979 8,929,621 3.820 2014-07-16
1214 2014-07-17 2,291,397 -6,000 1.16 196,892,979 8,111,545 3.540 2014-07-15
1215 2014-07-16 2,297,397 -15,600 1.17 196,892,979 8,086,837 3.520 2014-07-14
1216 2014-07-15 2,312,997 -83,100 1.17 196,892,979 8,373,049 3.620 2014-07-11
1217 2014-07-14 2,396,097 -8,700 1.22 196,892,979 8,817,637 3.680 2014-07-10
1218 2014-07-11 2,404,797 -105,000 1.22 196,892,979 8,897,749 3.700 2014-07-09
1219 2014-07-10 2,509,797 -350 1.29 193,892,979 9,286,249 3.700 2014-07-08
1220 2014-07-09 2,510,147 -22,900 1.29 193,892,979 9,387,950 3.740 2014-07-07
1221 2014-07-08 2,533,047 9,000 1.31 193,892,979 7,092,532 2.800 2014-07-04
1222 2014-07-07 2,524,047 -3,900 1.30 193,892,979 6,966,370 2.760 2014-07-03
1223 2014-07-04 2,527,947 8,700 1.30 193,892,979 6,774,898 2.680 2014-07-02
1224 2014-07-03 2,519,247 -26,700 1.30 193,892,979 6,801,967 2.700 2014-06-30
1225 2014-07-02 2,545,947 -2,100 1.31 193,892,979 7,128,652 2.800 2014-06-27
1226 2014-06-30 2,548,047 -51,000 1.31 193,892,979 6,930,688 2.720 2014-06-26
1227 2014-06-27 2,599,047 -36,900 1.34 193,892,979 6,497,618 2.500 2014-06-25
1228 2014-06-26 2,635,947 63,000 1.36 193,892,979 7,117,057 2.700 2014-06-24
1229 2014-06-25 2,572,947 -23,400 1.33 193,892,979 6,895,498 2.680 2014-06-23
1230 2014-06-24 2,596,347 -100,200 1.34 193,892,979 7,321,699 2.820 2014-06-20
1231 2014-06-23 2,696,547 90,900 1.39 193,892,979 7,280,677 2.700 2014-06-19
1232 2014-06-20 2,605,647 -65,250 1.34 193,892,979 7,712,715 2.960 2014-06-18
1233 2014-06-19 2,670,897 -49,200 1.38 193,892,979 8,493,452 3.180 2014-06-17
1234 2014-06-18 2,720,097 -102,600 1.40 193,892,979 8,649,908 3.180 2014-06-16
1235 2014-06-17 2,822,697 -33,000 1.46 193,892,979 7,677,736 2.720 2014-06-13
1236 2014-06-16 2,855,697 62,400 1.47 193,892,979 8,167,293 2.860 2014-06-12
1237 2014-06-13 2,793,297 12,000 1.44 193,892,979 6,648,047 2.380 2014-06-11
1238 2014-06-12 2,781,297 42,000 1.43 193,892,979 5,562,594 2.000 2014-06-10
1239 2014-06-10 2,739,297 3,000 1.41 193,892,979 5,149,878 1.880 2014-06-06
1240 2014-06-09 2,736,297 87,000 1.41 193,892,979 5,198,964 1.900 2014-06-05
1241 2014-05-30 2,649,297 -3,000 1.37 193,892,979 4,821,721 1.820 2014-05-28
1242 2014-05-29 2,652,297 -60,000 1.37 193,892,979 4,933,272 1.860 2014-05-27
1243 2014-05-27 2,712,297 -6,000 1.40 193,892,979 4,882,135 1.800 2014-05-23
1244 2014-05-09 2,718,297 -39,000 1.40 193,892,979 4,784,203 1.760 2014-05-07
1245 2014-04-30 2,757,297 -120,000 1.42 193,892,979 4,797,697 1.740 2014-04-28
1246 2014-04-29 2,877,297 6,000 1.48 193,892,979 5,294,226 1.840 2014-04-25
1247 2014-04-25 2,871,297 -59,400 1.48 193,892,979 5,283,186 1.840 2014-04-23
1248 2014-04-24 2,930,697 -15,000 1.51 193,892,979 5,275,255 1.800 2014-04-22
1249 2014-04-23 2,945,697 -15,000 1.52 193,892,979 5,420,082 1.840 2014-04-17
1250 2014-04-22 2,960,697 39,000 1.53 193,892,979 5,625,324 1.900 2014-04-16
1251 2014-04-17 2,921,697 -3,000 1.51 193,892,979 5,726,526 1.960 2014-04-15
1252 2014-04-16 2,924,697 204,900 1.51 193,892,979 5,790,900 1.980 2014-04-14
1253 2014-04-15 2,719,797 65,400 1.40 193,892,979 5,276,406 1.940 2014-04-11
1254 2014-04-14 2,654,397 3,000 1.37 193,892,979 5,308,794 2.000 2014-04-10
1255 2014-04-11 2,651,397 -7,200 1.37 193,892,979 5,037,654 1.900 2014-04-09
1256 2014-04-10 2,658,597 -17,100 1.37 193,892,979 4,944,990 1.860 2014-04-08
1257 2014-04-09 2,675,697 30,000 1.38 193,892,979 4,976,796 1.860 2014-04-07
1258 2014-04-08 2,645,697 -36,600 1.36 193,892,979 5,079,738 1.920 2014-04-04
1259 2014-04-07 2,682,297 -9,000 1.38 193,892,979 5,042,718 1.880 2014-04-03
1260 2014-04-04 2,691,297 66,900 1.39 193,892,979 5,167,290 1.920 2014-04-02
1261 2014-04-01 2,624,397 5,998 1.35 193,892,979 4,933,866 1.880 2014-03-28
1262 2014-03-31 2,618,399 -39,600 1.35 193,892,979 4,817,854 1.840 2014-03-27
1263 2014-03-26 2,657,999 6,600 1.37 193,892,979 4,890,718 1.840 2014-03-24
1264 2014-03-21 2,651,399 -210,100 1.37 193,892,979 4,878,574 1.840 2014-03-19
1265 2014-03-20 2,861,499 -332,100 1.48 193,892,979 5,265,158 1.840 2014-03-18
1266 2014-03-19 3,193,599 30,000 1.65 193,892,979 6,131,710 1.920 2014-03-17
1267 2014-03-18 3,163,599 -24,900 1.63 193,892,979 5,947,566 1.880 2014-03-14
1268 2014-03-17 3,188,499 30,000 1.64 193,892,979 6,249,458 1.960 2014-03-13
1269 2014-03-14 3,158,499 6,000 1.63 193,892,979 6,064,318 1.920 2014-03-12
1270 2014-03-11 3,152,499 -18,600 1.63 193,892,979 6,115,848 1.940 2014-03-07
1271 2014-03-10 3,171,099 -6,000 1.64 193,892,979 6,151,932 1.940 2014-03-06
1272 2014-03-06 3,177,099 14,100 1.64 193,892,979 6,163,572 1.940 2014-03-04
1273 2014-03-05 3,162,999 -15,000 1.63 193,892,979 6,072,958 1.920 2014-03-03
1274 2014-02-28 3,177,999 -28,500 1.64 193,892,979 5,974,638 1.880 2014-02-26
1275 2014-02-27 3,206,499 15,000 1.65 193,892,979 5,771,698 1.800 2014-02-25
1276 2014-02-25 3,191,499 54,000 1.65 193,892,979 5,936,188 1.860 2014-02-21
1277 2014-02-24 3,137,499 -900 1.62 193,892,979 5,961,248 1.900 2014-02-20
1278 2014-02-20 3,138,399 18,090 1.62 193,892,979 5,649,118 1.800 2014-02-18
1279 2014-02-17 3,120,309 -44,900 1.61 193,892,979 5,678,962 1.820 2014-02-13
1280 2014-02-10 3,165,209 -1 1.63 193,892,979 5,317,551 1.680 2014-02-06
1281 2014-02-07 3,165,210 -1,500 1.63 193,892,979 5,317,553 1.680 2014-02-05
1282 2014-02-04 3,166,710 -15,550 1.63 193,892,979 5,320,073 1.680 2014-01-28
1283 2014-01-21 3,182,260 5,100 1.64 193,892,979 5,409,842 1.700 2014-01-17
1284 2014-01-20 3,177,160 -12,000 1.64 193,892,979 5,528,258 1.740 2014-01-16
1285 2014-01-16 3,189,160 -60,000 1.64 193,892,979 5,485,355 1.720 2014-01-14
1286 2014-01-15 3,249,160 -5,400 1.68 193,892,979 5,783,505 1.780 2014-01-13
1287 2014-01-14 3,254,560 20,998 1.68 193,892,979 5,923,299 1.820 2014-01-10
1288 2014-01-13 3,233,562 39,000 1.67 193,892,979 5,755,740 1.780 2014-01-09
1289 2014-01-10 3,194,562 -2 1.65 193,892,979 5,877,994 1.840 2014-01-08
1290 2014-01-08 3,194,564 -120 1.65 193,892,979 5,494,650 1.720 2014-01-06
1291 2014-01-07 3,194,684 -15,000 1.65 193,892,979 5,622,644 1.760 2014-01-03
1292 2014-01-06 3,209,684 -24,000 1.66 193,892,979 5,584,850 1.740 2014-01-02
1293 2014-01-03 3,233,684 -90,000 1.67 193,892,979 5,691,284 1.760 2013-12-30
1294 2014-01-02 3,323,684 -48,000 1.71 193,892,979 5,849,684 1.760 2013-12-27
1295 2013-12-30 3,371,684 60,000 1.74 193,892,979 5,866,730 1.740 2013-12-23
1296 2013-12-18 3,311,684 15,000 1.71 193,892,979 5,894,798 1.780 2013-12-16
1297 2013-12-16 3,296,684 9,000 1.70 193,892,979 5,934,031 1.800 2013-12-12
1298 2013-12-13 3,287,684 -24,000 1.70 193,892,979 6,049,339 1.840 2013-12-11
1299 2013-12-10 3,311,684 -45,000 1.71 193,892,979 6,093,499 1.840 2013-12-06
1300 2013-12-09 3,356,684 -15,000 1.73 193,892,979 6,310,566 1.880 2013-12-05
1301 2013-12-05 3,371,684 3,000 1.74 193,892,979 6,406,200 1.900 2013-12-03
1302 2013-12-04 3,368,684 105,600 1.74 193,892,979 6,333,126 1.880 2013-12-02
1303 2013-12-03 3,263,084 6,000 1.68 193,892,979 6,199,860 1.900 2013-11-29
1304 2013-11-29 3,257,084 -80,550 1.68 193,892,979 6,253,601 1.920 2013-11-27
1305 2013-11-28 3,337,634 -36,900 1.72 193,892,979 6,341,505 1.900 2013-11-26
1306 2013-11-27 3,374,534 -109,800 1.74 193,892,979 6,816,559 2.020 2013-11-25
1307 2013-11-26 3,484,334 30,000 1.80 193,892,979 6,202,115 1.780 2013-11-22
1308 2013-11-22 3,454,334 -58,800 1.78 193,892,979 6,010,541 1.740 2013-11-20
1309 2013-11-18 3,513,134 -8,400 1.81 193,892,979 6,112,853 1.740 2013-11-14
1310 2013-11-11 3,521,534 -8 1.82 193,892,979 6,127,469 1.740 2013-11-07
1311 2013-11-08 3,521,542 -3 1.82 193,892,979 6,338,776 1.800 2013-11-06
1312 2013-11-06 3,521,545 -10,200 1.82 193,892,979 6,338,781 1.800 2013-11-04
1313 2013-11-05 3,531,745 99,900 1.82 193,892,979 6,286,506 1.780 2013-11-01
1314 2013-10-30 3,431,845 -300 1.77 193,892,979 5,902,773 1.720 2013-10-28
1315 2013-10-28 3,432,145 3,000 1.77 193,892,979 6,040,575 1.760 2013-10-24
1316 2013-10-25 3,429,145 14,400 1.77 193,892,979 6,035,295 1.760 2013-10-23
1317 2013-10-18 3,414,745 4,200 1.76 193,892,979 5,941,656 1.740 2013-10-16
1318 2013-10-11 3,410,545 -88,200 1.76 193,892,979 6,275,403 1.840 2013-10-09
1319 2013-10-07 3,498,745 1,487 1.80 193,892,979 6,857,540 1.960 2013-10-03
1320 2013-10-04 3,497,258 55,200 1.80 193,892,979 7,064,461 2.020 2013-10-02
1321 2013-10-03 3,442,058 -3,000 1.78 193,892,979 6,539,910 1.900 2013-09-30
1322 2013-10-02 3,445,058 29,100 1.78 193,892,979 6,683,413 1.940 2013-09-27
1323 2013-09-30 3,415,958 6,000 1.76 193,892,979 6,080,405 1.780 2013-09-26
1324 2013-09-27 3,409,958 3,900 1.76 193,892,979 6,137,924 1.800 2013-09-25
1325 2013-09-26 3,406,058 9,300 1.76 193,892,979 6,403,389 1.880 2013-09-24
1326 2013-09-23 3,396,758 15,600 1.75 193,892,979 5,774,489 1.700 2013-09-18
1327 2013-09-19 3,381,158 6,000 1.74 193,892,979 5,545,099 1.640 2013-09-17
1328 2013-09-16 3,375,158 -3,000 1.74 193,892,979 5,737,769 1.700 2013-09-12
1329 2013-09-13 3,378,158 -900 1.74 193,892,979 5,540,179 1.640 2013-09-11
1330 2013-09-11 3,379,058 -11,050 1.74 193,892,979 5,406,493 1.600 2013-09-09
1331 2013-09-09 3,390,108 -17,100 1.75 193,892,979 5,356,371 1.580 2013-09-05
1332 2013-09-04 3,407,208 -11,400 1.76 193,892,979 5,383,389 1.580 2013-09-02
1333 2013-09-03 3,418,608 -9,000 1.76 193,892,979 5,469,773 1.600 2013-08-30
1334 2013-08-30 3,427,608 -1,500 1.77 193,892,979 5,552,725 1.620 2013-08-28
1335 2013-08-21 3,429,108 -900 1.77 193,892,979 5,555,155 1.620 2013-08-19
1336 2013-08-19 3,430,008 -43,500 1.77 193,892,979 5,488,013 1.600 2013-08-15
1337 2013-08-09 3,473,508 18,600 1.79 193,892,979 5,627,083 1.620 2013-08-07
1338 2013-08-08 3,454,908 -9,900 1.78 193,892,979 5,873,344 1.700 2013-08-06
1339 2013-08-07 3,464,808 29,100 1.79 193,892,979 5,543,693 1.600 2013-08-05
1340 2013-08-06 3,435,708 -6,930 1.77 193,892,979 5,497,133 1.600 2013-08-02
1341 2013-08-02 3,442,638 -1,100 1.78 193,892,979 5,508,221 1.600 2013-07-31
1342 2013-08-01 3,443,738 -600 1.78 193,892,979 5,509,981 1.600 2013-07-30
1343 2013-07-31 3,444,338 -300 1.78 193,892,979 5,510,941 1.600 2013-07-29
1344 2013-07-30 3,444,638 -6,600 1.78 193,892,979 5,580,314 1.620 2013-07-26
1345 2013-07-29 3,451,238 -3,020 1.78 193,892,979 5,591,006 1.620 2013-07-25
1346 2013-07-25 3,454,258 -15,000 1.78 193,892,979 5,664,983 1.640 2013-07-23
1347 2013-07-24 3,469,258 -7,000 1.79 193,892,979 5,481,428 1.580 2013-07-22
1348 2013-07-19 3,476,258 -1,813 1.79 193,892,979 5,562,013 1.600 2013-07-17
1349 2013-07-18 3,478,071 -2,703 1.79 193,892,979 5,564,914 1.600 2013-07-16
1350 2013-07-17 3,480,774 -37,200 1.80 193,892,979 5,569,238 1.600 2013-07-15
1351 2013-07-15 3,517,974 9,000 1.81 193,892,979 5,910,196 1.680 2013-07-11
1352 2013-07-12 3,508,974 -13,500 1.81 193,892,979 5,684,538 1.620 2013-07-10
1353 2013-07-05 3,522,474 -21,720 1.82 193,892,979 5,635,958 1.600 2013-07-03
1354 2013-07-03 3,544,194 60,000 1.83 193,892,979 6,096,014 1.720 2013-06-28
1355 2013-06-27 3,484,194 -107,500 1.80 193,892,979 5,853,446 1.680 2013-06-25
1356 2013-06-25 3,591,694 7,500 1.85 193,892,979 6,680,551 1.860 2013-06-21
1357 2013-06-21 3,584,194 -12,000 1.85 193,892,979 6,738,285 1.880 2013-06-19
1358 2013-06-19 3,596,194 -6,000 1.85 193,892,979 6,473,149 1.800 2013-06-17
1359 2013-06-17 3,602,194 -84,200 1.86 193,892,979 6,339,861 1.760 2013-06-13
1360 2013-06-13 3,686,394 -13,500 1.90 193,892,979 7,004,149 1.900 2013-06-10
1361 2013-06-11 3,699,894 -61,800 1.91 193,892,979 7,177,794 1.940 2013-06-07
1362 2013-06-10 3,761,694 -5,100 1.94 193,892,979 7,297,686 1.940 2013-06-06
1363 2013-06-06 3,766,794 64,500 1.94 193,892,979 7,081,573 1.880 2013-06-04
1364 2013-06-05 3,702,294 55,800 1.91 193,892,979 6,960,313 1.880 2013-06-03
1365 2013-06-04 3,646,494 60,000 1.88 193,892,979 6,709,549 1.840 2013-05-31
1366 2013-06-03 3,586,494 -1,500 1.85 193,892,979 6,455,689 1.800 2013-05-30
1367 2013-05-31 3,587,994 -2,400 1.85 193,892,979 6,458,389 1.800 2013-05-29
1368 2013-05-30 3,590,394 10,500 1.85 193,892,979 6,534,517 1.820 2013-05-28
1369 2013-05-28 3,579,894 44,400 1.85 193,892,979 6,658,603 1.860 2013-05-24
1370 2013-05-27 3,535,494 3,900 1.82 193,892,979 6,434,599 1.820 2013-05-23
1371 2013-05-24 3,531,594 9,000 1.82 193,892,979 6,921,924 1.960 2013-05-22
1372 2013-05-23 3,522,594 120,000 1.82 193,892,979 6,904,284 1.960 2013-05-21
1373 2013-05-22 3,402,594 -56,400 1.75 193,892,979 6,737,136 1.980 2013-05-20
1374 2013-05-21 3,458,994 -104,000 1.78 193,892,979 7,263,887 2.100 2013-05-16
1375 2013-05-16 3,562,994 5,986 1.84 193,892,979 6,057,090 1.700 2013-05-14
1376 2013-04-30 3,557,008 -8,400 1.83 193,892,979 6,189,194 1.740 2013-04-26
1377 2013-04-26 3,565,408 -4,800 1.84 193,892,979 6,203,810 1.740 2013-04-24
1378 2013-03-27 3,570,208 6,000 1.84 193,892,979 6,426,374 1.800 2013-03-25
1379 2013-03-22 3,564,208 9,000 1.84 193,892,979 6,486,859 1.820 2013-03-20
1380 2013-03-20 3,555,208 15,000 1.83 193,892,979 6,186,062 1.740 2013-03-18
1381 2013-03-19 3,540,208 -3,000 1.83 193,892,979 6,655,591 1.880 2013-03-15
1382 2013-03-18 3,543,208 -7,650 1.83 193,892,979 6,873,824 1.940 2013-03-14
1383 2013-03-15 3,550,858 -3,300 1.83 193,892,979 6,888,665 1.940 2013-03-13
1384 2013-03-13 3,554,158 52,200 1.83 193,892,979 6,895,067 1.940 2013-03-11
1385 2013-03-08 3,501,958 -15,000 1.81 193,892,979 6,863,838 1.960 2013-03-06
1386 2013-03-06 3,516,958 -26,400 1.81 193,892,979 6,963,577 1.980 2013-03-04
1387 2013-03-05 3,543,358 -19,500 1.83 193,892,979 7,157,583 2.020 2013-03-01
1388 2013-03-04 3,562,858 30,000 1.84 193,892,979 7,339,487 2.060 2013-02-28
1389 2013-03-01 3,532,858 -4,800 1.82 193,892,979 6,995,059 1.980 2013-02-27
1390 2013-02-27 3,537,658 -1,320 1.82 193,892,979 7,146,069 2.020 2013-02-25
1391 2013-02-26 3,538,978 -4,250 1.83 193,892,979 7,361,074 2.080 2013-02-22
1392 2013-02-25 3,543,228 31,800 1.83 193,892,979 7,228,185 2.040 2013-02-21
1393 2013-02-20 3,511,428 1,500 1.81 193,892,979 7,093,085 2.020 2013-02-18
1394 2013-02-19 3,509,928 -16 1.81 193,892,979 7,441,047 2.120 2013-02-15
1395 2013-02-18 3,509,944 -4 1.81 193,892,979 7,230,485 2.060 2013-02-14
1396 2013-02-15 3,509,948 -9,000 1.81 193,892,979 7,441,090 2.120 2013-02-08
1397 2013-02-08 3,518,948 9,000 1.81 193,892,979 7,741,686 2.200 2013-02-06
1398 2013-02-06 3,509,948 3,000 1.81 193,892,979 7,651,687 2.180 2013-02-04
1399 2013-02-05 3,506,948 40,560 1.81 193,892,979 7,504,869 2.140 2013-02-01
1400 2013-02-01 3,466,388 -14,800 1.79 193,892,979 7,695,381 2.220 2013-01-30
1401 2013-01-31 3,481,188 -8 1.80 193,892,979 7,728,237 2.220 2013-01-29
1402 2013-01-30 3,481,196 48,000 1.80 193,892,979 7,589,007 2.180 2013-01-28
1403 2013-01-29 3,433,196 -9,000 1.77 193,892,979 7,896,351 2.300 2013-01-25
1404 2013-01-28 3,442,196 -9,400 1.78 193,892,979 8,123,583 2.360 2013-01-24
1405 2013-01-25 3,451,596 -25,000 1.78 193,892,979 8,352,862 2.420 2013-01-23
1406 2013-01-24 3,476,596 -5,400 1.79 193,892,979 8,621,958 2.480 2013-01-22
1407 2013-01-23 3,481,996 15,000 1.80 193,892,979 8,496,070 2.440 2013-01-21
1408 2013-01-21 3,466,996 -76,200 1.79 193,892,979 8,598,150 2.480 2013-01-17
1409 2013-01-18 3,543,196 -15,000 1.83 193,892,979 8,503,670 2.400 2013-01-16
1410 2013-01-17 3,558,196 26,000 1.84 193,892,979 8,468,506 2.380 2013-01-15
1411 2013-01-16 3,532,196 -44,700 1.82 193,892,979 8,759,846 2.480 2013-01-14
1412 2013-01-15 3,576,896 -31,200 1.84 193,892,979 7,940,709 2.220 2013-01-11
1413 2013-01-14 3,608,096 15,980 1.86 193,892,979 8,515,107 2.360 2013-01-10
1414 2013-01-11 3,592,116 -53,111 1.85 193,892,979 8,549,236 2.380 2013-01-09
1415 2013-01-10 3,645,227 -73,800 1.88 193,892,979 7,582,072 2.080 2013-01-08
1416 2013-01-09 3,719,027 33,900 1.92 193,892,979 7,809,957 2.100 2013-01-07
1417 2013-01-08 3,685,127 16,200 1.90 193,892,979 7,075,444 1.920 2013-01-04
1418 2013-01-07 3,668,927 42,000 1.89 193,892,979 6,457,312 1.760 2013-01-03
1419 2013-01-04 3,626,927 -19,180 1.87 193,892,979 6,746,084 1.860 2013-01-02
1420 2013-01-03 3,646,107 51,670 1.88 193,892,979 6,271,304 1.720 2012-12-28
1421 2012-12-27 3,594,437 1,200 1.85 193,892,979 6,182,432 1.720 2012-12-20
1422 2012-12-21 3,593,237 -55 1.85 193,892,979 6,180,368 1.720 2012-12-19
1423 2012-12-19 3,593,292 -45,000 1.85 193,892,979 6,252,328 1.740 2012-12-17
1424 2012-12-18 3,638,292 -33,700 1.88 193,892,979 6,548,926 1.800 2012-12-14
1425 2012-12-14 3,671,992 -75,000 1.89 193,892,979 5,948,627 1.620 2012-12-12
1426 2012-12-10 3,746,992 -4,500 1.93 193,892,979 6,294,947 1.680 2012-12-06
1427 2012-12-04 3,751,492 -15,550 1.93 193,892,979 6,002,387 1.600 2012-11-30
1428 2012-11-29 3,767,042 -3,000 1.94 193,892,979 6,177,949 1.640 2012-11-27
1429 2012-11-27 3,770,042 -28,800 1.94 193,892,979 6,258,270 1.660 2012-11-23
1430 2012-11-26 3,798,842 30,900 1.96 193,892,979 6,382,055 1.680 2012-11-22
1431 2012-11-22 3,767,942 13,710 1.94 193,892,979 6,179,425 1.640 2012-11-20
1432 2012-11-14 3,754,232 -9,600 1.94 193,892,979 6,757,618 1.800 2012-11-12
1433 2012-11-13 3,763,832 -17,400 1.94 193,892,979 6,850,174 1.820 2012-11-09
1434 2012-11-12 3,781,232 28,500 1.95 193,892,979 6,806,218 1.800 2012-11-08
1435 2012-11-08 3,752,732 18,000 1.94 193,892,979 6,754,918 1.800 2012-11-06
1436 2012-11-06 3,734,732 -2,944 1.93 193,892,979 6,722,518 1.800 2012-11-02
1437 2012-11-05 3,737,676 -37,500 1.93 193,892,979 6,578,310 1.760 2012-11-01
1438 2012-11-02 3,775,176 12,000 1.95 193,892,979 6,795,317 1.800 2012-10-31
1439 2012-10-31 3,763,176 -600 1.94 193,892,979 6,999,507 1.860 2012-10-29
1440 2012-10-30 3,763,776 -7,500 1.94 193,892,979 7,075,899 1.880 2012-10-26
1441 2012-10-29 3,771,276 -2 1.95 193,892,979 7,089,999 1.880 2012-10-25
1442 2012-10-26 3,771,278 -3,000 1.95 193,892,979 7,165,428 1.900 2012-10-24
1443 2012-10-25 3,774,278 -7,800 1.95 193,892,979 7,171,128 1.900 2012-10-22
1444 2012-10-24 3,782,078 -42,100 1.95 193,892,979 7,185,948 1.900 2012-10-19
1445 2012-10-22 3,824,178 -17,700 1.97 193,892,979 7,189,455 1.880 2012-10-18
1446 2012-10-19 3,841,878 15,000 1.98 193,892,979 7,145,893 1.860 2012-10-17
1447 2012-10-18 3,826,878 -5,100 1.97 193,892,979 7,347,606 1.920 2012-10-16
1448 2012-10-17 3,831,978 -10,000 1.98 193,892,979 6,820,921 1.780 2012-10-15
1449 2012-10-12 3,841,978 -33,300 1.98 193,892,979 7,069,240 1.840 2012-10-10
1450 2012-10-10 3,875,278 -6,000 2.00 193,892,979 7,130,512 1.840 2012-10-08
1451 2012-10-09 3,881,278 -6,000 2.00 193,892,979 7,296,803 1.880 2012-10-05
1452 2012-10-08 3,887,278 12,000 2.00 193,892,979 7,385,828 1.900 2012-10-04
1453 2012-10-03 3,875,278 -19,500 2.00 193,892,979 7,673,050 1.980 2012-09-27
1454 2012-09-27 3,894,778 -8,700 2.01 194,003,979 7,789,556 2.000 2012-09-25
1455 2012-09-26 3,903,478 -39,900 2.01 194,003,979 8,119,234 2.080 2012-09-24
1456 2012-09-25 3,943,378 -18,000 2.03 194,003,979 7,098,080 1.800 2012-09-21
1457 2012-09-24 3,961,378 42,900 2.04 194,003,979 7,209,708 1.820 2012-09-20
1458 2012-09-21 3,918,478 102,300 2.02 194,003,979 8,385,543 2.140 2012-09-19
1459 2012-09-20 3,816,178 -25,550 1.97 194,003,979 5,724,267 1.500 2012-09-18
1460 2012-09-19 3,841,728 -15,300 1.98 194,003,979 5,301,585 1.380 2012-09-17
1461 2012-09-17 3,857,028 -85,500 1.97 195,953,079 5,476,980 1.420 2012-09-13
1462 2012-09-14 3,942,528 23,400 2.01 195,953,079 5,834,941 1.480 2012-09-12
1463 2012-09-13 3,919,128 -7,150 2.00 195,953,079 5,486,779 1.400 2012-09-11
1464 2012-09-11 3,926,278 60,000 2.00 195,953,079 5,261,213 1.340 2012-09-07
1465 2012-09-06 3,866,278 15,600 1.97 195,953,079 5,567,440 1.440 2012-09-04
1466 2012-09-04 3,850,678 12,600 1.97 195,953,079 4,620,814 1.200 2012-08-31
1467 2012-09-03 3,838,078 -2,750 1.96 195,953,079 4,605,694 1.200 2012-08-30
1468 2012-08-29 3,840,828 -4,500 1.96 195,953,079 4,608,994 1.200 2012-08-27
1469 2012-08-27 3,845,328 -53,400 1.96 195,953,079 4,845,113 1.260 2012-08-23
1470 2012-08-20 3,898,728 -5,100 1.99 195,953,079 4,912,397 1.260 2012-08-16
1471 2012-08-16 3,903,828 -14 1.99 195,953,079 4,996,900 1.280 2012-08-14
1472 2012-08-14 3,903,842 -72,600 1.99 195,953,079 5,074,995 1.300 2012-08-10
1473 2012-08-10 3,976,442 5,100 2.03 195,953,079 5,089,846 1.280 2012-08-08
1474 2012-08-09 3,971,342 25,500 2.03 195,953,079 5,083,318 1.280 2012-08-07
1475 2012-08-03 3,945,842 -2 2.01 195,953,079 5,839,846 1.480 2012-08-01
1476 2012-07-26 3,945,844 12,000 2.01 195,953,079 5,524,182 1.400 2012-07-24
1477 2012-07-25 3,933,844 -8,400 2.01 195,953,079 5,507,382 1.400 2012-07-23
1478 2012-07-24 3,942,244 9,900 2.01 195,953,079 5,519,142 1.400 2012-07-20
1479 2012-07-23 3,932,344 5,400 2.01 195,953,079 5,583,928 1.420 2012-07-19
1480 2012-07-20 3,926,944 1,200 2.00 195,953,079 5,733,338 1.460 2012-07-18
1481 2012-07-19 3,925,744 15,000 2.00 195,953,079 5,810,101 1.480 2012-07-17
1482 2012-07-17 3,910,744 12,300 2.00 195,953,079 6,257,190 1.600 2012-07-13
1483 2012-07-16 3,898,444 -32,400 1.99 195,953,079 6,237,510 1.600 2012-07-12
1484 2012-07-13 3,930,844 -30,000 2.01 195,953,079 6,053,500 1.540 2012-07-11
1485 2012-07-12 3,960,844 -61,500 2.02 195,953,079 6,178,917 1.560 2012-07-10
1486 2012-07-09 4,022,344 -40,000 2.05 195,953,079 6,757,538 1.680 2012-07-05
1487 2012-07-03 4,062,344 36,000 2.07 195,953,079 6,987,232 1.720 2012-06-28
1488 2012-06-28 4,026,344 -6,000 2.05 195,953,079 7,005,839 1.740 2012-06-26
1489 2012-06-26 4,032,344 24,000 2.06 195,953,079 6,854,985 1.700 2012-06-22
1490 2012-06-25 4,008,344 900 2.05 195,953,079 7,134,852 1.780 2012-06-21
1491 2012-06-22 4,007,444 -2,400 2.05 195,953,079 7,213,399 1.800 2012-06-20
1492 2012-06-20 4,009,844 2,700 2.05 195,953,079 7,057,325 1.760 2012-06-18
1493 2012-06-19 4,007,144 25,800 2.04 195,953,079 7,373,145 1.840 2012-06-15
1494 2012-06-15 3,981,344 -6,300 2.03 195,953,079 6,688,658 1.680 2012-06-13
1495 2012-06-13 3,987,644 3,000 2.03 195,953,079 6,699,242 1.680 2012-06-11
1496 2012-06-12 3,984,644 -1,500 2.03 195,953,079 6,694,202 1.680 2012-06-08
1497 2012-06-08 3,986,144 -14,400 2.03 195,953,079 6,856,168 1.720 2012-06-06
1498 2012-06-07 4,000,544 -600 2.04 195,953,079 6,640,903 1.660 2012-06-05
1499 2012-06-04 4,001,144 3,000 2.04 195,953,079 6,801,945 1.700 2012-05-31
1500 2012-06-01 3,998,144 10,500 2.04 195,953,079 6,796,845 1.700 2012-05-30
1501 2012-05-25 3,987,644 -6,000 2.03 195,953,079 7,018,253 1.760 2012-05-23
1502 2012-05-24 3,993,644 -3,300 2.04 195,953,079 7,188,559 1.800 2012-05-22
1503 2012-05-23 3,996,944 30,000 2.04 195,953,079 6,634,927 1.660 2012-05-21
1504 2012-05-15 3,966,944 -6,000 2.02 195,953,079 7,695,871 1.940 2012-05-11
1505 2012-05-11 3,972,944 1,200 2.03 195,953,079 7,866,429 1.980 2012-05-09
1506 2012-05-07 3,971,744 -21,000 2.03 195,953,079 8,102,358 2.040 2012-05-03
1507 2012-05-04 3,992,744 -1,200 2.04 195,953,079 8,225,053 2.060 2012-05-02
1508 2012-05-03 3,993,944 6,000 2.04 195,953,079 8,147,646 2.040 2012-04-30
1509 2012-04-30 3,987,944 -1,100 2.04 195,953,079 8,294,924 2.080 2012-04-26
1510 2012-04-26 3,989,044 -6,000 2.04 195,953,079 8,297,212 2.080 2012-04-24
1511 2012-04-16 3,995,044 -5,100 2.04 195,953,079 7,990,088 2.000 2012-04-12
1512 2012-04-13 4,000,144 -6,900 2.04 195,953,079 8,320,300 2.080 2012-04-11
1513 2012-04-10 4,007,044 24,000 2.04 195,953,079 8,254,511 2.060 2012-04-03
1514 2012-04-05 3,983,044 2,400 2.03 195,953,079 8,045,749 2.020 2012-04-02
1515 2012-04-03 3,980,644 -1,500 2.03 195,953,079 8,438,965 2.120 2012-03-30
1516 2012-04-02 3,982,144 -10,500 2.03 195,953,079 8,681,074 2.180 2012-03-29
1517 2012-03-30 3,992,644 6,900 2.04 195,953,079 8,464,405 2.120 2012-03-28
1518 2012-03-29 3,985,744 -19,500 2.03 195,953,079 8,768,637 2.200 2012-03-27
1519 2012-03-27 4,005,244 9,000 2.04 195,953,079 8,651,327 2.160 2012-03-23
1520 2012-03-23 3,996,244 4,500 2.04 195,953,079 9,031,511 2.260 2012-03-21
1521 2012-03-20 3,991,744 12,297 2.04 195,953,079 9,021,341 2.260 2012-03-16
1522 2012-03-19 3,979,447 3,000 2.03 195,953,079 9,311,906 2.340 2012-03-15
1523 2012-03-16 3,976,447 140,100 2.03 195,953,079 9,384,415 2.360 2012-03-14
1524 2012-03-13 3,836,347 4,500 1.96 195,953,079 9,053,779 2.360 2012-03-09
1525 2012-03-09 3,831,847 -9,000 1.96 195,953,079 8,966,522 2.340 2012-03-07
1526 2012-03-08 3,840,847 -4,500 1.96 195,953,079 9,064,399 2.360 2012-03-06
1527 2012-03-07 3,845,347 -60,000 1.96 195,953,079 9,228,833 2.400 2012-03-05
1528 2012-03-06 3,905,347 16,500 1.99 195,953,079 9,607,154 2.460 2012-03-02
1529 2012-03-05 3,888,847 7,500 1.98 195,953,079 9,722,118 2.500 2012-03-01
1530 2012-03-02 3,881,347 -24,000 1.98 195,953,079 9,858,621 2.540 2012-02-29
1531 2012-03-01 3,905,347 -300 1.99 195,953,079 9,919,581 2.540 2012-02-28
1532 2012-02-29 3,905,647 5,100 1.99 195,953,079 9,998,456 2.560 2012-02-27
1533 2012-02-27 3,900,547 30,600 1.99 195,953,079 10,141,422 2.600 2012-02-23
1534 2012-02-24 3,869,947 4,500 1.97 195,953,079 9,520,070 2.460 2012-02-22
1535 2012-02-23 3,865,447 13,500 1.97 195,953,079 9,586,309 2.480 2012-02-21
1536 2012-02-22 3,851,947 45,000 1.97 195,953,079 9,706,906 2.520 2012-02-20
1537 2012-02-21 3,806,947 -49,500 1.94 195,953,079 9,212,812 2.420 2012-02-17
1538 2012-02-20 3,856,447 -9,000 1.97 195,953,079 9,872,504 2.560 2012-02-16
1539 2012-02-17 3,865,447 12,000 1.97 195,953,079 9,972,853 2.580 2012-02-15
1540 2012-02-16 3,853,447 9,000 1.97 195,953,079 9,864,824 2.560 2012-02-14
1541 2012-02-15 3,844,447 71,400 1.96 195,953,079 9,841,784 2.560 2012-02-13
1542 2012-02-14 3,773,047 -22,500 1.93 195,953,079 9,885,383 2.620 2012-02-10
1543 2012-02-13 3,795,547 -55,500 1.94 195,953,079 10,551,621 2.780 2012-02-09
1544 2012-02-09 3,851,047 -16,200 1.97 195,953,079 8,010,178 2.080 2012-02-07
1545 2012-02-08 3,867,247 112,800 1.97 195,953,079 8,585,288 2.220 2012-02-06
1546 2012-02-07 3,754,447 26,700 1.92 195,953,079 8,184,694 2.180 2012-02-03
1547 2012-02-06 3,727,747 -4,800 1.90 195,953,079 8,051,934 2.160 2012-02-02
1548 2012-02-03 3,732,547 21,000 1.90 195,953,079 7,689,047 2.060 2012-02-01
1549 2012-02-01 3,711,547 17,400 1.89 195,953,079 7,571,556 2.040 2012-01-30
1550 2012-01-31 3,694,147 15,000 1.89 195,953,079 7,609,943 2.060 2012-01-27
1551 2012-01-30 3,679,147 7,500 1.88 195,953,079 7,652,626 2.080 2012-01-26
1552 2012-01-27 3,671,647 -96,000 1.87 195,953,079 7,637,026 2.080 2012-01-20
1553 2012-01-26 3,767,647 -600 1.92 195,953,079 7,836,706 2.080 2012-01-19
1554 2012-01-20 3,768,247 7,200 1.92 195,953,079 7,687,224 2.040 2012-01-18
1555 2012-01-19 3,761,047 17,086 1.92 195,953,079 7,597,315 2.020 2012-01-17
1556 2012-01-18 3,743,961 -6,300 1.91 195,953,079 7,637,680 2.040 2012-01-16
1557 2012-01-17 3,750,261 -2,700 1.91 195,953,079 7,650,532 2.040 2012-01-13
1558 2012-01-13 3,752,961 300 1.92 195,953,079 7,881,218 2.100 2012-01-11
1559 2012-01-12 3,752,661 -9,000 1.92 195,953,079 7,880,588 2.100 2012-01-10
1560 2012-01-09 3,761,661 -205,200 1.92 195,953,079 8,200,421 2.180 2012-01-05
1561 2012-01-06 3,966,861 4,500 2.02 195,953,079 8,647,757 2.180 2012-01-04
1562 2012-01-05 3,962,361 1,500 2.02 195,953,079 8,637,947 2.180 2012-01-03
1563 2012-01-03 3,960,861 2,400 2.02 195,953,079 8,634,677 2.180 2011-12-29
1564 2011-12-22 3,958,461 -220 2.02 195,953,079 8,233,599 2.080 2011-12-20
1565 2011-12-21 3,958,681 -600 2.02 195,953,079 7,996,536 2.020 2011-12-19
1566 2011-12-20 3,959,281 1,200 2.02 195,953,079 8,235,304 2.080 2011-12-16
1567 2011-12-19 3,958,081 6,000 2.02 195,953,079 8,232,808 2.080 2011-12-15
1568 2011-12-15 3,952,081 -1,800 2.02 195,953,079 8,378,412 2.120 2011-12-13
1569 2011-12-14 3,953,881 93,900 2.02 195,953,079 8,540,383 2.160 2011-12-12
1570 2011-12-09 3,859,981 -30,900 1.97 195,953,079 8,646,357 2.240 2011-12-07
1571 2011-12-08 3,890,881 3,900 1.99 195,953,079 8,715,573 2.240 2011-12-06
1572 2011-12-06 3,886,981 -900 1.98 195,953,079 8,784,577 2.260 2011-12-02
1573 2011-12-05 3,887,881 1,750 1.98 195,953,079 8,708,853 2.240 2011-12-01
1574 2011-12-02 3,886,131 -3,900 1.98 195,953,079 8,471,766 2.180 2011-11-30
1575 2011-12-01 3,890,031 27,000 1.99 195,953,079 8,713,669 2.240 2011-11-29
1576 2011-11-30 3,863,031 -6,000 1.97 195,953,079 8,575,929 2.220 2011-11-28
1577 2011-11-29 3,869,031 -99,900 1.97 195,953,079 8,589,249 2.220 2011-11-25
1578 2011-11-28 3,968,931 6,900 2.03 195,953,079 9,287,299 2.340 2011-11-24
1579 2011-11-24 3,962,031 113,700 2.02 195,953,079 9,825,837 2.480 2011-11-22
1580 2011-11-23 3,848,331 144,000 1.96 195,953,079 10,082,627 2.620 2011-11-21
1581 2011-11-22 3,704,331 14,400 1.89 195,953,079 10,075,780 2.720 2011-11-18
1582 2011-11-21 3,689,931 -20,127 1.88 195,953,079 10,774,599 2.920 2011-11-17
1583 2011-11-18 3,710,058 9,900 1.89 195,953,079 10,462,364 2.820 2011-11-16
1584 2011-11-17 3,700,158 -3,300 1.89 195,953,079 11,026,471 2.980 2011-11-15
1585 2011-11-16 3,703,458 15,600 1.89 195,953,079 11,406,651 3.080 2011-11-14
1586 2011-11-15 3,687,858 -36,000 1.88 195,953,079 11,211,088 3.040 2011-11-11
1587 2011-11-14 3,723,858 -3,900 1.90 195,953,079 10,724,711 2.880 2011-11-10
1588 2011-11-11 3,727,758 52,800 1.90 195,953,079 11,630,605 3.120 2011-11-09
1589 2011-11-10 3,674,958 60,589 1.88 195,953,079 11,759,866 3.200 2011-11-08
1590 2011-11-09 3,614,369 16,800 1.84 195,953,079 11,638,268 3.220 2011-11-07
1591 2011-11-08 3,597,569 -42,000 1.84 195,953,079 11,368,318 3.160 2011-11-04
1592 2011-11-07 3,639,569 -10,800 1.86 195,953,079 10,118,002 2.780 2011-11-03
1593 2011-11-04 3,650,369 -3,300 1.86 195,953,079 10,659,077 2.920 2011-11-02
1594 2011-11-03 3,653,669 -132,903 1.86 195,953,079 10,011,053 2.740 2011-11-01
1595 2011-11-02 3,786,572 92,700 1.93 195,953,079 11,586,910 3.060 2011-10-31
1596 2011-11-01 3,693,872 -21,000 1.89 195,953,079 9,530,190 2.580 2011-10-28
1597 2011-10-28 3,714,872 40,500 1.90 195,953,079 8,098,421 2.180 2011-10-26
1598 2011-10-27 3,674,372 5,400 1.88 195,953,079 8,157,106 2.220 2011-10-25
1599 2011-10-25 3,668,972 -14,700 1.87 195,953,079 8,218,497 2.240 2011-10-21
1600 2011-10-21 3,683,672 -12,000 1.88 195,953,079 7,883,058 2.140 2011-10-19
1601 2011-10-20 3,695,672 -31,500 1.89 195,953,079 7,834,825 2.120 2011-10-18
1602 2011-10-19 3,727,172 -67,200 1.90 195,953,079 8,572,496 2.300 2011-10-17
1603 2011-10-18 3,794,372 -1,500 1.94 195,953,079 8,651,168 2.280 2011-10-14
1604 2011-10-17 3,795,872 54,600 1.94 195,953,079 8,502,753 2.240 2011-10-13
1605 2011-10-14 3,741,272 -18,300 1.91 195,953,079 8,305,624 2.220 2011-10-12
1606 2011-10-12 3,759,572 -9,600 1.92 195,953,079 6,917,612 1.840 2011-10-10
1607 2011-10-11 3,769,172 670 1.92 195,953,079 7,387,577 1.960 2011-10-07
1608 2011-10-10 3,768,502 -17,400 1.92 195,953,079 7,310,894 1.940 2011-10-06
1609 2011-10-07 3,785,902 -7,500 1.93 195,953,079 6,966,060 1.840 2011-10-04
1610 2011-10-06 3,793,402 42,000 1.94 195,953,079 7,131,596 1.880 2011-10-03
1611 2011-10-04 3,751,402 1,740 1.91 195,953,079 7,652,860 2.040 2011-09-30
1612 2011-09-30 3,749,662 -7,800 1.91 195,953,079 7,649,310 2.040 2011-09-27
1613 2011-09-28 3,757,462 -25,200 1.91 196,699,479 7,364,626 1.960 2011-09-26
1614 2011-09-27 3,782,662 -600 1.92 196,699,479 8,246,203 2.180 2011-09-23
1615 2011-09-26 3,783,262 7,800 1.92 196,699,479 8,625,837 2.280 2011-09-22
1616 2011-09-23 3,775,462 27,000 1.92 196,699,479 8,759,072 2.320 2011-09-21
1617 2011-09-22 3,748,462 -3,900 1.91 196,699,479 8,771,401 2.340 2011-09-20
1618 2011-09-21 3,752,362 -3,900 1.91 196,699,479 8,855,574 2.360 2011-09-19
1619 2011-09-16 3,756,262 3,300 1.91 196,699,479 8,939,904 2.380 2011-09-14
1620 2011-09-15 3,752,962 13,200 1.91 196,699,479 8,932,050 2.380 2011-09-12
1621 2011-09-14 3,739,762 -19,800 1.90 196,699,479 9,199,815 2.460 2011-09-09
1622 2011-09-12 3,759,562 -600 1.91 196,699,479 8,722,184 2.320 2011-09-08
1623 2011-09-08 3,760,162 -1,800 1.91 196,699,479 8,723,576 2.320 2011-09-06
1624 2011-09-07 3,761,962 -85,800 1.91 196,699,479 8,878,230 2.360 2011-09-05
1625 2011-09-06 3,847,762 -158,100 1.96 196,699,479 8,772,897 2.280 2011-09-02
1626 2011-09-05 4,005,862 15,600 2.04 196,699,479 9,053,248 2.260 2011-09-01
1627 2011-09-02 3,990,262 111,900 2.03 196,699,479 9,017,992 2.260 2011-08-31
1628 2011-09-01 3,878,362 -20,700 1.97 196,699,479 9,308,069 2.400 2011-08-30
1629 2011-08-31 3,899,062 9,000 1.98 196,699,479 9,825,636 2.520 2011-08-29
1630 2011-08-30 3,890,062 -3,000 1.98 196,699,479 9,880,757 2.540 2011-08-26
1631 2011-08-29 3,893,062 16,800 1.98 196,699,479 9,966,239 2.560 2011-08-25
1632 2011-08-26 3,876,262 15,600 1.97 196,699,479 9,923,231 2.560 2011-08-24
1633 2011-08-25 3,860,662 -13,200 1.96 196,699,479 10,114,934 2.620 2011-08-23
1634 2011-08-24 3,873,862 46,800 1.97 196,699,479 10,226,996 2.640 2011-08-22
1635 2011-08-23 3,827,062 9,000 1.95 196,699,479 10,179,985 2.660 2011-08-19
1636 2011-08-22 3,818,062 -4,800 1.94 196,699,479 10,766,935 2.820 2011-08-18
1637 2011-08-19 3,822,862 72,750 1.94 196,699,479 11,697,958 3.060 2011-08-17
1638 2011-08-18 3,750,112 -5,400 1.91 196,699,479 9,525,284 2.540 2011-08-16
1639 2011-08-17 3,755,512 20,100 1.91 196,699,479 10,214,993 2.720 2011-08-15
1640 2011-08-16 3,735,412 -11,400 1.90 196,699,479 10,235,029 2.740 2011-08-12
1641 2011-08-15 3,746,812 17,400 1.90 196,699,479 10,266,265 2.740 2011-08-11
1642 2011-08-12 3,729,412 -30,000 1.90 196,699,479 10,740,707 2.880 2011-08-10
1643 2011-08-11 3,759,412 -23,100 1.91 196,699,479 11,052,671 2.940 2011-08-09
1644 2011-08-10 3,782,512 -43,350 1.92 196,699,479 11,725,787 3.100 2011-08-08
1645 2011-08-09 3,825,862 -39,300 1.95 196,699,479 12,319,276 3.220 2011-08-05
1646 2011-08-08 3,865,162 2,950 1.97 196,699,479 13,141,551 3.400 2011-08-04
1647 2011-08-05 3,862,212 -28,800 1.96 197,353,779 13,286,009 3.440 2011-08-03
1648 2011-08-04 3,891,012 15,900 1.97 197,353,779 13,852,003 3.560 2011-08-02
1649 2011-08-03 3,875,112 -5,700 1.96 197,353,779 13,950,403 3.600 2011-08-01
1650 2011-08-02 3,880,812 14,100 1.97 197,353,779 13,893,307 3.580 2011-07-29
1651 2011-08-01 3,866,712 7,800 1.96 197,353,779 13,920,163 3.600 2011-07-28
1652 2011-07-29 3,858,912 18,900 1.96 197,353,779 13,969,261 3.620 2011-07-27
1653 2011-07-28 3,840,012 12,000 1.95 197,353,779 14,054,444 3.660 2011-07-26
1654 2011-07-27 3,828,012 -36,600 1.94 197,353,779 14,240,205 3.720 2011-07-25
1655 2011-07-26 3,864,612 1,800 1.96 197,353,779 14,299,064 3.700 2011-07-22
1656 2011-07-25 3,862,812 -21,000 1.96 197,353,779 14,137,892 3.660 2011-07-21
1657 2011-07-22 3,883,812 -1,500 1.97 197,353,779 14,214,752 3.660 2011-07-20
1658 2011-07-21 3,885,312 -9,300 1.97 197,353,779 13,909,417 3.580 2011-07-19
1659 2011-07-20 3,894,612 8,700 1.97 197,353,779 14,254,280 3.660 2011-07-18
1660 2011-07-19 3,885,912 22,650 1.97 197,353,779 14,455,593 3.720 2011-07-15
1661 2011-07-18 3,863,262 8,100 1.96 197,353,779 14,834,926 3.840 2011-07-14
1662 2011-07-15 3,855,162 60,600 1.95 197,353,779 15,035,132 3.900 2011-07-13
1663 2011-07-14 3,794,562 -40,200 1.92 197,353,779 14,722,901 3.880 2011-07-12
1664 2011-07-13 3,834,762 48,000 1.94 197,353,779 15,032,267 3.920 2011-07-11
1665 2011-07-12 3,786,762 31,200 1.92 197,353,779 15,147,048 4.000 2011-07-08
1666 2011-07-11 3,755,562 13,500 1.90 197,353,779 15,022,248 4.000 2011-07-07
1667 2011-07-08 3,742,062 40,800 1.90 197,353,779 15,117,930 4.040 2011-07-06
1668 2011-07-07 3,701,262 60,900 1.88 197,353,779 15,471,275 4.180 2011-07-05
1669 2011-07-06 3,640,362 -66,914 1.84 197,353,779 14,998,291 4.120 2011-07-04
1670 2011-07-04 3,707,276 13,800 1.88 197,353,779 14,458,376 3.900 2011-06-29
1671 2011-06-30 3,693,476 24,900 1.87 197,353,779 14,404,556 3.900 2011-06-28
1672 2011-06-29 3,668,576 68,100 1.86 197,353,779 15,261,276 4.160 2011-06-27
1673 2011-06-28 3,600,476 12,900 1.82 197,353,779 15,194,009 4.220 2011-06-24
1674 2011-06-27 3,587,576 39,900 1.82 197,353,779 14,924,316 4.160 2011-06-23
1675 2011-06-24 3,547,676 97,710 1.80 197,353,779 15,255,007 4.300 2011-06-22
1676 2011-06-23 3,449,966 26,490 1.75 197,353,779 15,386,848 4.460 2011-06-21
1677 2011-06-22 3,423,476 64,500 1.73 197,353,779 12,461,453 3.640 2011-06-20
1678 2011-06-21 3,358,976 33,300 1.70 197,353,779 12,159,493 3.620 2011-06-17
1679 2011-06-20 3,325,676 128,100 1.69 197,353,779 13,302,704 4.000 2011-06-16
1680 2011-06-17 3,197,576 180,200 1.62 197,353,779 14,005,383 4.380 2011-06-15
1681 2011-06-16 3,017,376 59,400 1.53 197,353,779 14,423,057 4.780 2011-06-14
1682 2011-06-15 2,957,976 193,350 1.50 197,353,779 13,961,647 4.720 2011-06-13
1683 2011-06-14 2,764,626 33,000 1.40 197,353,779 14,652,518 5.300 2011-06-10
1684 2011-06-13 2,731,626 1,195,080 1.38 197,353,779 13,111,805 4.800 2011-06-09
1685 2011-06-10 1,536,546 -47,900 0.78 197,353,779 15,058,151 9.800 2011-06-08
1686 2011-06-09 1,584,446 -8,408 0.80 197,353,779 16,161,349 10.20 2011-06-07
1687 2011-06-08 1,592,854 -25,430 0.81 197,353,779 15,928,540 10.00 2011-06-03
1688 2011-06-03 1,618,284 -4,510 0.82 197,353,779 14,564,556 9.000 2011-06-01
1689 2011-06-02 1,622,794 4,500 0.82 197,353,779 13,306,911 8.200 2011-05-31
1690 2011-06-01 1,618,294 -3,150 0.82 197,353,779 13,270,011 8.200 2011-05-30
1691 2011-05-31 1,621,444 -12,515 0.82 197,353,779 13,620,130 8.400 2011-05-27
1692 2011-05-27 1,633,959 -4,200 0.83 197,353,779 13,398,464 8.200 2011-05-25
1693 2011-05-26 1,638,159 -4,100 0.83 197,353,779 13,596,720 8.300 2011-05-24
1694 2011-05-25 1,642,259 150,550 0.83 197,353,779 13,794,976 8.400 2011-05-23
1695 2011-05-24 1,491,709 2,700 0.83 179,412,527 12,679,527 8.500 2011-05-20
1696 2011-05-23 1,489,009 11,400 0.83 179,412,527 12,805,477 8.600 2011-05-19
1697 2011-05-20 1,477,609 1,200 0.82 179,412,527 12,855,198 8.700 2011-05-18
1698 2011-05-19 1,476,409 2,700 0.82 179,412,527 12,992,399 8.800 2011-05-17
1699 2011-05-18 1,473,709 -5,100 0.82 179,412,527 12,968,639 8.800 2011-05-16
1700 2011-05-16 1,478,809 -8,700 0.82 179,412,527 13,161,400 8.900 2011-05-12
1701 2011-05-13 1,487,509 88,500 0.83 179,412,527 12,710,764 8.545 2011-05-11
1702 2011-05-12 1,399,009 -127,691 0.78 179,412,527 11,828,621 8.455 2011-05-09
1703 2011-05-11 1,526,700 330 0.77 197,353,779 12,352,530 8.091 2011-05-06
1704 2011-05-06 1,526,370 -4,620 0.77 197,353,779 12,349,860 8.091 2011-05-04
1705 2011-05-05 1,530,990 11,550 0.78 197,353,779 12,387,240 8.091 2011-05-03
1706 2011-05-04 1,519,440 2,970 0.77 197,353,779 12,293,789 8.091 2011-04-29
1707 2011-05-03 1,516,470 -8,700 0.77 197,353,779 12,407,758 8.182 2011-04-28
1708 2011-04-28 1,525,170 -15,180 0.77 197,353,779 12,756,522 8.364 2011-04-26
1709 2011-04-27 1,540,350 -12,650 0.78 197,353,779 13,023,659 8.455 2011-04-21
1710 2011-04-26 1,553,000 -660 0.79 197,353,779 13,130,615 8.455 2011-04-20
1711 2011-04-21 1,553,660 6,600 0.79 197,353,779 12,853,429 8.273 2011-04-19
1712 2011-04-20 1,547,060 3,520 0.78 197,353,779 12,939,610 8.364 2011-04-18
1713 2011-04-19 1,543,540 -27,830 0.78 197,353,779 12,910,169 8.364 2011-04-15
1714 2011-04-18 1,571,370 3,300 0.80 197,353,779 12,999,944 8.273 2011-04-14
1715 2011-04-15 1,568,070 1,650 0.79 197,353,779 12,687,254 8.091 2011-04-13
1716 2011-04-14 1,566,420 17,820 0.79 197,353,779 12,816,448 8.182 2011-04-12
1717 2011-04-13 1,548,600 13,310 0.78 197,353,779 12,529,723 8.091 2011-04-11
1718 2011-04-12 1,535,290 -3,300 0.78 197,353,779 12,701,454 8.273 2011-04-08
1719 2011-04-11 1,538,590 -6,930 0.78 197,353,779 12,728,755 8.273 2011-04-07
1720 2011-04-08 1,545,520 4,950 0.78 197,353,779 12,786,087 8.273 2011-04-06
1721 2011-04-07 1,540,570 -11,550 0.78 197,353,779 12,885,327 8.364 2011-04-04
1722 2011-03-31 1,552,120 -7,260 0.79 197,353,779 13,262,865 8.545 2011-03-29
1723 2011-03-30 1,559,380 1,320 0.79 197,353,779 13,042,654 8.364 2011-03-28
1724 2011-03-29 1,558,060 -3,630 0.79 197,353,779 13,031,614 8.364 2011-03-25
1725 2011-03-28 1,561,690 57,420 0.79 197,353,779 12,919,861 8.273 2011-03-24
1726 2011-03-25 1,504,270 51,479 0.76 197,353,779 12,034,160 8.000 2011-03-23
1727 2011-03-23 1,452,791 12,540 0.74 197,353,779 11,886,736 8.182 2011-03-21
1728 2011-03-22 1,440,251 11,220 0.73 197,353,779 12,046,259 8.364 2011-03-18
1729 2011-03-21 1,429,031 2,970 0.72 197,353,779 11,952,415 8.364 2011-03-17
1730 2011-03-18 1,426,061 1,320 0.72 197,353,779 12,315,463 8.636 2011-03-16
1731 2011-03-17 1,424,741 -14,520 0.72 197,353,779 12,563,366 8.818 2011-03-15
1732 2011-03-16 1,439,261 35,640 0.73 197,353,779 13,084,322 9.091 2011-03-14
1733 2011-03-15 1,403,621 -8,030 0.71 197,353,779 12,632,589 9.000 2011-03-11
1734 2011-03-14 1,411,651 68,640 0.73 194,603,779 12,704,859 9.000 2011-03-10
1735 2011-03-11 1,343,011 -1,760 0.69 194,603,779 11,476,029 8.545 2011-03-09
1736 2011-03-10 1,344,771 89,100 0.69 194,603,779 11,613,442 8.636 2011-03-08
1737 2011-03-09 1,255,671 -47,850 0.65 194,603,779 10,729,709 8.545 2011-03-07
1738 2011-03-08 1,303,521 2,638 0.67 194,603,779 11,138,587 8.545 2011-03-04
1739 2011-03-07 1,300,883 6,600 0.67 194,603,779 10,998,966 8.455 2011-03-03
1740 2011-03-04 1,294,283 3,300 0.67 194,603,779 11,295,208 8.727 2011-03-02
1741 2011-03-03 1,290,983 -6,050 0.66 194,603,779 11,501,368 8.909 2011-03-01
1742 2011-03-02 1,297,033 -13,200 0.67 194,603,779 11,791,327 9.091 2011-02-28
1743 2011-03-01 1,310,233 -8,910 0.67 194,603,779 12,149,791 9.273 2011-02-25
1744 2011-02-28 1,319,143 -22,440 0.68 194,603,779 11,992,329 9.091 2011-02-24
1745 2011-02-24 1,341,583 24,750 0.69 194,603,779 12,440,499 9.273 2011-02-22
1746 2011-02-23 1,316,833 -14,960 0.68 194,603,779 12,689,003 9.636 2011-02-21
1747 2011-02-22 1,331,793 330 0.68 194,603,779 12,833,157 9.636 2011-02-18
1748 2011-02-21 1,331,463 -16,500 0.68 194,603,779 12,829,977 9.636 2011-02-17
1749 2011-02-18 1,347,963 26,400 0.69 194,603,779 13,234,301 9.818 2011-02-16
1750 2011-02-17 1,321,563 3,300 0.68 194,603,779 12,975,106 9.818 2011-02-15
1751 2011-02-16 1,318,263 36,300 0.68 194,603,779 13,182,630 10.00 2011-02-14
1752 2011-02-15 1,281,963 271,590 0.66 194,603,779 12,352,995 9.636 2011-02-11
1753 2011-02-14 1,010,373 -23,210 0.52 194,603,779 9,553,077 9.455 2011-02-10
1754 2011-02-11 1,033,583 -18,700 0.53 194,603,779 9,772,527 9.455 2011-02-09
1755 2011-02-10 1,052,283 -8,800 0.54 194,603,779 10,331,314 9.818 2011-02-08
1756 2011-02-09 1,061,083 36,410 0.55 194,603,779 10,417,713 9.818 2011-02-07
1757 2011-02-08 1,024,673 87,450 0.53 194,603,779 8,849,076 8.636 2011-02-01
1758 2011-02-07 937,223 10,890 0.48 194,603,779 7,497,784 8.000 2011-01-31
1759 2011-02-01 926,333 18,590 0.48 194,603,779 6,989,182 7.545 2011-01-28
1760 2011-01-31 907,743 71,170 0.47 194,603,779 6,848,921 7.545 2011-01-27
1761 2011-01-28 836,573 11,880 0.43 194,603,779 6,236,652 7.455 2011-01-26
1762 2011-01-27 824,693 330 0.42 194,603,779 6,522,497 7.909 2011-01-25
1763 2011-01-26 824,363 -9,790 0.42 194,603,779 6,744,938 8.182 2011-01-24
1764 2011-01-25 834,153 -8,168 0.43 194,603,779 6,521,408 7.818 2011-01-21
1765 2011-01-24 842,321 7,914 0.43 194,603,779 7,197,633 8.545 2011-01-20
1766 2011-01-21 834,407 -13,640 0.43 194,603,779 7,433,732 8.909 2011-01-19
1767 2011-01-20 848,047 11,660 0.44 194,603,779 8,018,284 9.455 2011-01-18
1768 2011-01-19 836,387 1,644 0.43 194,603,779 8,211,648 9.818 2011-01-17
1769 2011-01-18 834,743 -3,300 0.43 194,603,779 8,499,353 10.18 2011-01-14
1770 2011-01-17 838,043 6,380 0.43 194,603,779 8,532,954 10.18 2011-01-13
1771 2011-01-14 831,663 15,452 0.43 194,603,779 8,769,886 10.55 2011-01-12
1772 2011-01-13 816,211 3,028 0.42 194,603,779 8,606,945 10.55 2011-01-11
1773 2011-01-12 813,183 9,130 0.42 194,603,779 8,871,013 10.91 2011-01-10
1774 2011-01-10 804,053 699,737 0.41 194,603,779 7,455,983 9.273 2011-01-06
1775 2010-12-28 104,316 -417,263 0.05 194,603,779 1,615,959 15.49 2010-12-22
1776 2010-12-23 521,579 33,541 0.27 194,603,779 9,255,419 17.75 2010-12-21
1777 2010-12-22 488,038 127,287 0.25 194,603,779 8,394,254 17.20 2010-12-20
1778 2010-12-21 360,751 30,250 0.19 194,603,779 5,496,402 15.24 2010-12-17
1779 2010-12-20 330,501 -2,750 0.17 194,603,779 4,638,912 14.04 2010-12-16
1780 2010-12-17 333,251 14,672 0.17 194,603,779 4,689,841 14.07 2010-12-15
1781 2010-12-16 318,579 29,854 0.16 194,603,779 4,471,575 14.04 2010-12-14
1782 2010-12-15 288,725 -28,050 0.15 194,603,779 3,905,583 13.53 2010-12-13
1783 2010-12-14 316,775 -8,255 0.16 194,603,779 4,089,248 12.91 2010-12-10
1784 2010-12-13 325,030 -24,201 0.17 194,603,779 4,207,513 12.95 2010-12-09
1785 2010-12-10 349,231 33,000 0.18 194,603,779 4,444,663 12.73 2010-12-08
1786 2010-12-09 316,231 25,300 0.16 194,603,779 3,967,118 12.55 2010-12-07
1787 2010-12-08 290,931 72,351 0.15 194,603,779 3,734,390 12.84 2010-12-06
1788 2010-12-07 218,580 28,600 0.11 194,603,779 2,734,217 12.51 2010-12-03
1789 2010-12-06 189,980 -24,200 0.10 194,603,779 2,293,629 12.07 2010-12-02
1790 2010-12-03 214,180 -14,864 0.11 194,603,779 2,336,490 10.91 2010-12-01
1791 2010-12-02 229,044 -23,650 0.12 194,603,779 2,481,921 10.84 2010-11-30
1792 2010-12-01 252,694 29,150 0.13 194,603,779 2,655,561 10.51 2010-11-29
1793 2010-11-30 223,544 6,600 0.11 194,603,779 2,194,755 9.818 2010-11-26
1794 2010-11-29 216,944 7,700 0.11 194,603,779 2,106,309 9.709 2010-11-25
1795 2010-11-26 209,244 -90,750 0.11 194,603,779 1,940,320 9.273 2010-11-24
1796 2010-11-25 299,994 7,700 0.15 194,603,779 2,530,749 8.436 2010-11-23
1797 2010-11-24 292,294 1,100 0.15 194,603,779 2,508,467 8.582 2010-11-22
1798 2010-11-23 291,194 -38,500 0.15 194,603,779 2,467,287 8.473 2010-11-19
1799 2010-11-22 329,694 -40,700 0.17 194,603,779 2,997,248 9.091 2010-11-18
1800 2010-11-19 370,394 14,850 0.19 194,603,779 3,461,332 9.345 2010-11-17
1801 2010-11-18 355,544 -30,250 0.18 194,603,779 3,426,022 9.636 2010-11-16
1802 2010-11-17 385,794 50,585 0.20 194,603,779 3,787,725 9.818 2010-11-15
1803 2010-11-16 335,209 -55,000 0.17 194,603,779 3,230,074 9.636 2010-11-12
1804 2010-11-15 390,209 -13,750 0.20 194,603,779 3,802,587 9.745 2010-11-11
1805 2010-11-12 403,959 110,550 0.21 194,603,779 3,642,902 9.018 2010-11-10
1806 2010-11-11 293,409 -355,916 0.15 194,603,779 2,368,691 8.073 2010-11-09
1807 2010-11-10 649,325 42,350 0.33 194,603,779 5,005,646 7.709 2010-11-08
1808 2010-11-09 606,975 23,100 0.31 194,603,779 5,407,540 8.909 2010-11-05
1809 2010-11-08 583,875 17,600 0.30 194,603,779 5,031,835 8.618 2010-11-04
1810 2010-11-05 566,275 5,387 0.29 194,603,779 4,571,538 8.073 2010-11-03
1811 2010-11-04 560,888 433,125 0.29 194,328,779 4,323,886 7.709 2010-11-02
1812 2010-11-03 127,763 -47,823 0.07 194,328,779 975,598 7.636 2010-11-01
1813 2010-11-01 175,586 -17,600 0.09 194,328,779 1,219,445 6.945 2010-10-28
1814 2010-10-29 193,186 -229,350 0.10 194,328,779 1,362,927 7.055 2010-10-27
1815 2010-10-28 422,536 -25,300 0.22 194,328,779 2,796,343 6.618 2010-10-26
1816 2010-10-27 447,836 23,650 0.23 194,328,779 2,931,087 6.545 2010-10-25
1817 2010-10-26 424,186 67,650 0.22 194,328,779 2,869,194 6.764 2010-10-22
1818 2010-10-25 356,536 33,543 0.21 169,704,729 2,398,418 6.727 2010-10-21
1819 2010-10-22 322,993 68,750 0.19 169,704,729 2,067,155 6.400 2010-10-20
1820 2010-10-21 254,243 -35,751 0.15 169,704,729 1,470,033 5.782 2010-10-19
1821 2010-10-20 289,994 102,850 0.17 169,704,729 1,666,016 5.745 2010-10-18
1822 2010-10-19 187,144 160,600 0.11 169,704,729 1,034,345 5.527 2010-10-15
1823 2010-10-13 26,544 5,293 0.02 169,704,729 124,518 4.691 2010-10-11
1824 2010-10-12 21,251 -12 0.01 169,704,729 95,056 4.473 2010-10-08
1825 2010-10-11 21,263 -13,750 0.01 169,704,729 101,297 4.764 2010-10-07
1826 2010-10-08 35,013 -14,855 0.02 169,704,729 159,134 4.545 2010-10-06
1827 2010-10-07 49,868 41,250 0.03 169,704,729 217,624 4.364 2010-10-05
1828 2010-10-06 8,618 -29,150 0.01 169,704,729 36,670 4.255 2010-10-04
1829 2010-10-05 37,768 -52,801 0.02 169,704,729 157,946 4.182 2010-09-30
1830 2010-10-04 90,569 -2,750 0.05 169,704,729 355,664 3.927 2010-09-29
1831 2010-09-30 93,319 -11,550 0.05 169,704,729 369,917 3.964 2010-09-28
1832 2010-09-29 104,869 9,900 0.06 169,704,729 404,270 3.855 2010-09-27
1833 2010-09-27 94,969 -19,250 0.06 169,704,729 376,457 3.964 2010-09-22
1834 2010-09-24 114,219 35,750 0.07 169,704,729 444,426 3.891 2010-09-21
1835 2010-09-21 78,469 4,400 0.05 169,704,729 296,770 3.782 2010-09-17
1836 2010-09-20 74,069 18,700 0.04 169,704,729 280,129 3.782 2010-09-16
1837 2010-09-17 55,369 11,522 0.03 169,704,729 217,434 3.927 2010-09-15
1838 2010-09-16 43,847 -13,750 0.03 169,704,729 191,348 4.364 2010-09-14
1839 2010-09-15 57,597 -10,450 0.03 169,704,729 253,427 4.400 2010-09-13
1840 2010-09-14 68,047 3,300 0.04 169,704,729 304,374 4.473 2010-09-10
1841 2010-09-13 64,747 2,750 0.04 169,704,729 280,160 4.327 2010-09-09
1842 2010-09-10 61,997 550 0.04 169,704,729 277,313 4.473 2010-09-08
1843 2010-09-09 61,447 -33,550 0.04 169,704,729 263,669 4.291 2010-09-07
1844 2010-09-08 94,997 -8,250 0.06 169,704,729 379,988 4.000 2010-09-06
1845 2010-09-06 103,247 8,800 0.06 169,704,729 386,660 3.745 2010-09-02
1846 2010-09-03 94,447 -4,950 0.06 169,704,729 370,893 3.927 2010-09-01
1847 2010-09-02 99,397 -33,550 0.06 169,704,729 397,588 4.000 2010-08-31
1848 2010-09-01 132,947 -5,500 0.08 169,704,729 478,609 3.600 2010-08-30
1849 2010-08-31 138,447 5,500 0.08 169,704,729 503,393 3.636 2010-08-27
1850 2010-08-30 132,947 19,250 0.08 169,704,729 483,395 3.636 2010-08-26
1851 2010-08-27 113,697 8,250 0.07 169,704,729 438,302 3.855 2010-08-25
1852 2010-08-26 105,447 -18,700 0.06 169,704,729 421,788 4.000 2010-08-24
1853 2010-08-25 124,147 13,200 0.07 169,704,729 492,119 3.964 2010-08-23
1854 2010-08-24 110,947 55,825 0.07 169,704,729 484,173 4.364 2010-08-20
1855 2010-08-23 55,122 -25,300 0.03 169,704,729 184,383 3.345 2010-08-19
1856 2010-08-12 80,422 -8,250 0.05 169,704,729 263,221 3.273 2010-08-10
1857 2010-08-10 88,672 -2,750 0.05 169,704,729 293,416 3.309 2010-08-06
1858 2010-08-09 91,422 5,500 0.05 169,704,729 305,807 3.345 2010-08-05
1859 2010-08-06 85,922 16,500 0.05 169,704,729 278,044 3.236 2010-08-04
1860 2010-08-05 69,422 -17,600 0.04 169,704,729 232,217 3.345 2010-08-03
1861 2010-08-04 87,022 -38,500 0.05 169,704,729 284,823 3.273 2010-08-02
1862 2010-08-03 125,522 5,500 0.07 169,704,729 387,989 3.091 2010-07-30
1863 2010-08-02 120,022 24,750 0.07 169,704,729 379,750 3.164 2010-07-29
1864 2010-07-30 95,272 22,000 0.06 169,704,729 280,576 2.945 2010-07-28
1865 2010-07-29 73,272 -5,500 0.04 169,704,729 223,846 3.055 2010-07-27
1866 2010-07-27 78,772 -189,750 0.05 169,704,729 257,821 3.273 2010-07-23
1867 2010-07-26 268,522 33,000 0.16 169,704,729 888,539 3.309 2010-07-22
1868 2010-07-23 235,522 48,948 0.14 169,704,729 822,207 3.491 2010-07-21
1869 2010-07-22 186,574 -37,400 0.11 169,704,729 617,373 3.309 2010-07-20
1870 2010-07-16 223,974 -13,750 0.13 169,704,729 561,951 2.509 2010-07-14
1871 2010-07-15 237,724 13,750 0.14 169,704,729 570,538 2.400 2010-07-13
1872 2010-06-21 223,974 6,050 0.13 169,704,729 594,651 2.655 2010-06-17
1873 2010-06-17 217,924 -13,750 0.13 169,704,729 562,680 2.582 2010-06-14
1874 2010-06-15 231,674 -9,900 0.14 169,704,729 623,435 2.691 2010-06-11
1875 2010-06-14 241,574 13,750 0.14 169,704,729 676,407 2.800 2010-06-10
1876 2010-06-10 227,824 -53,900 0.13 169,704,729 637,907 2.800 2010-06-08
1877 2010-06-09 281,724 -38,500 0.17 169,704,729 758,119 2.691 2010-06-07
1878 2010-06-08 320,224 2,750 0.19 169,704,729 885,099 2.764 2010-06-04
1879 2010-06-07 317,474 -35,750 0.19 169,704,729 727,333 2.291 2010-06-03
1880 2010-05-31 353,224 -2,750 0.21 169,704,729 783,451 2.218 2010-05-27
1881 2010-05-26 355,974 3,850 0.21 169,704,729 802,721 2.255 2010-05-24
1882 2010-05-20 352,124 -2,750 0.21 169,704,729 832,421 2.364 2010-05-18
1883 2010-05-19 354,874 2,750 0.21 169,704,729 864,473 2.436 2010-05-17
1884 2010-05-12 352,124 22,000 0.21 169,704,729 870,803 2.473 2010-05-10
1885 2010-05-11 330,124 -1,100 0.19 169,704,729 804,182 2.436 2010-05-07
1886 2010-05-07 331,224 27,500 0.20 169,704,729 819,117 2.473 2010-05-05
1887 2010-05-06 303,724 16,500 0.18 169,704,729 795,149 2.618 2010-05-04
1888 2010-04-30 287,224 4,950 0.17 169,704,729 793,887 2.764 2010-04-28
1889 2010-04-29 282,274 -1,100 0.17 169,704,729 790,367 2.800 2010-04-27
1890 2010-04-28 283,374 38,500 0.17 169,704,729 793,447 2.800 2010-04-26
1891 2010-04-19 244,874 -2 0.14 169,704,729 685,647 2.800 2010-04-15
1892 2010-04-16 244,876 1,100 0.14 169,704,729 694,468 2.836 2010-04-14
1893 2010-04-15 243,776 -3 0.14 169,704,729 664,777 2.727 2010-04-13
1894 2010-04-14 243,779 -184,120 0.14 169,704,729 691,357 2.836 2010-04-12
1895 2010-04-09 427,899 35,750 0.25 169,704,729 1,198,117 2.800 2010-04-07
1896 2010-04-08 392,149 22,000 0.23 169,704,729 1,083,900 2.764 2010-04-01
1897 2010-04-07 370,149 24,200 0.22 169,704,729 1,144,131 3.091 2010-03-31
1898 2010-03-31 345,949 17,050 0.20 169,704,729 1,094,583 3.164 2010-03-29
1899 2010-03-30 328,899 22,000 0.19 169,704,729 1,112,336 3.382 2010-03-26
1900 2010-03-25 306,899 -8,250 0.18 169,704,729 993,125 3.236 2010-03-23
1901 2010-03-24 315,149 -13,750 0.19 169,704,729 1,031,483 3.273 2010-03-22
1902 2010-03-18 328,899 -97 0.19 169,704,729 1,052,477 3.200 2010-03-16
1903 2010-03-12 328,996 5,500 0.19 169,704,729 1,064,631 3.236 2010-03-10
1904 2010-03-10 323,496 550 0.19 169,704,729 1,140,970 3.527 2010-03-08
1905 2010-03-01 322,946 -1,650 0.19 169,704,729 998,226 3.091 2010-02-25
1906 2010-02-04 324,596 2,200 0.19 169,704,729 979,631 3.018 2010-02-02
1907 2010-02-01 322,396 2,200 0.19 169,704,729 1,055,202 3.273 2010-01-28
1908 2010-01-29 320,196 -11,000 0.19 169,704,729 1,024,627 3.200 2010-01-27
1909 2010-01-27 331,196 5,500 0.20 169,704,729 1,216,483 3.673 2010-01-25
1910 2010-01-26 325,696 -53,900 0.19 169,704,729 1,196,281 3.673 2010-01-22
1911 2010-01-25 379,596 5,500 0.22 169,704,729 1,407,922 3.709 2010-01-21
1912 2010-01-22 374,096 -3,850 0.22 169,704,729 1,414,831 3.782 2010-01-20
1913 2010-01-21 377,946 48,400 0.22 169,704,729 1,566,586 4.145 2010-01-19
1914 2010-01-20 329,546 -14,300 0.19 169,704,729 1,330,048 4.036 2010-01-18
1915 2010-01-19 343,846 -20,260 0.20 169,704,729 1,212,745 3.527 2010-01-15
1916 2010-01-18 364,106 -26,400 0.21 169,704,729 1,112,344 3.055 2010-01-14
1917 2010-01-15 390,506 -4,950 0.23 169,704,729 1,121,924 2.873 2010-01-13
1918 2010-01-14 395,456 -15,950 0.23 169,704,729 1,136,145 2.873 2010-01-12
1919 2010-01-13 411,406 27,500 0.24 169,704,729 1,151,937 2.800 2010-01-11
1920 2010-01-08 383,906 -25,850 0.23 169,704,729 991,245 2.582 2010-01-06
1921 2010-01-07 409,756 23,100 0.24 169,704,729 1,013,327 2.473 2010-01-05
1922 2010-01-05 386,656 -122,100 0.23 169,704,729 956,200 2.473 2009-12-30
1923 2009-12-29 508,756 -114,950 0.30 169,704,729 1,202,699 2.364 2009-12-23
1924 2009-12-28 623,706 -55,000 0.37 169,704,729 1,474,441 2.364 2009-12-22
1925 2009-12-23 678,706 -60,500 0.40 169,704,729 1,604,461 2.364 2009-12-21
1926 2009-12-21 739,206 -68,750 0.44 169,704,729 1,800,706 2.436 2009-12-17
1927 2009-12-18 807,956 -129,250 0.48 169,704,729 2,056,248 2.545 2009-12-16
1928 2009-12-17 937,206 -113,850 0.55 169,704,729 2,351,450 2.509 2009-12-15
1929 2009-12-16 1,051,056 -22,000 0.62 169,704,729 2,674,938 2.545 2009-12-14
1930 2009-12-15 1,073,056 -36,300 0.63 169,704,729 2,809,261 2.618 2009-12-11
1931 2009-12-08 1,109,356 -55,000 0.65 169,704,729 3,025,214 2.727 2009-12-04
1932 2009-12-02 1,164,356 -13,750 0.69 169,704,729 3,260,197 2.800 2009-11-30
1933 2009-12-01 1,178,106 -193,600 0.69 169,704,729 3,127,871 2.655 2009-11-27
1934 2009-11-30 1,371,706 28,600 0.81 169,704,729 3,890,158 2.836 2009-11-26
1935 2009-11-27 1,343,106 5,500 0.79 169,704,729 3,662,650 2.727 2009-11-25
1936 2009-11-26 1,337,606 11,000 0.79 169,704,729 3,745,297 2.800 2009-11-24
1937 2009-11-25 1,326,606 35,750 0.78 169,704,729 3,811,339 2.873 2009-11-23
1938 2009-11-24 1,290,856 -3,300 0.76 169,704,729 3,660,868 2.836 2009-11-20
1939 2009-11-20 1,294,156 13,742 0.76 169,704,729 3,811,289 2.945 2009-11-18
1940 2009-11-19 1,280,414 30,773 0.75 169,704,729 3,631,254 2.836 2009-11-17
1941 2009-11-18 1,249,641 -23,100 0.74 169,704,729 3,817,653 3.055 2009-11-16
1942 2009-11-16 1,272,741 -2,750 0.75 169,704,729 3,470,765 2.727 2009-11-12
1943 2009-11-11 1,275,491 -8,250 0.75 169,704,729 3,200,207 2.509 2009-11-09
1944 2009-11-09 1,283,741 8,250 0.76 169,704,729 3,127,193 2.436 2009-11-05
1945 2009-11-06 1,275,491 -15,400 0.75 169,704,729 2,968,068 2.327 2009-11-04
1946 2009-11-05 1,290,891 7,150 0.76 169,704,729 3,051,666 2.364 2009-11-03
1947 2009-11-02 1,283,741 5,500 0.76 169,704,729 2,847,338 2.218 2009-10-29
1948 2009-10-29 1,278,241 8,250 0.75 169,704,729 2,928,450 2.291 2009-10-27
1949 2009-10-27 1,269,991 -30,250 0.75 169,704,729 2,771,120 2.182 2009-10-22
1950 2009-10-23 1,300,241 -27,500 0.77 169,704,729 2,789,017 2.145 2009-10-21
1951 2009-10-22 1,327,741 -129,800 0.78 169,704,729 2,848,004 2.145 2009-10-20
1952 2009-10-21 1,457,541 -8,814 0.86 169,704,729 3,180,354 2.182 2009-10-19
1953 2009-10-20 1,466,355 20,900 0.86 169,704,729 3,145,331 2.145 2009-10-16
1954 2009-10-19 1,445,455 550 0.85 169,704,729 3,153,983 2.182 2009-10-15
1955 2009-10-16 1,444,905 66,547 0.85 169,704,729 3,099,321 2.145 2009-10-14
1956 2009-10-15 1,378,358 55,000 0.81 169,704,729 2,956,578 2.145 2009-10-13
1957 2009-10-14 1,323,358 -13,750 0.78 169,704,729 2,790,962 2.109 2009-10-12
1958 2009-10-09 1,337,108 9,350 0.79 169,704,729 2,819,961 2.109 2009-10-07
1959 2009-10-07 1,327,758 5,500 0.78 169,704,729 2,800,242 2.109 2009-10-05
1960 2009-09-30 1,322,258 -19,250 0.78 169,704,729 2,692,117 2.036 2009-09-28
1961 2009-09-28 1,341,508 -1,650 0.79 169,704,729 2,780,946 2.073 2009-09-24
1962 2009-09-25 1,343,158 33,000 0.79 169,704,729 2,881,074 2.145 2009-09-23
1963 2009-09-23 1,310,158 13,750 0.77 169,704,729 2,763,123 2.109 2009-09-21
1964 2009-09-21 1,296,408 -1,980 0.76 169,704,729 2,828,762 2.182 2009-09-17
1965 2009-09-18 1,298,388 -5,500 0.77 169,704,729 2,833,083 2.182 2009-09-16
1966 2009-09-15 1,303,888 -5,500 0.77 169,704,729 2,845,084 2.182 2009-09-11
1967 2009-09-10 1,309,388 -2,750 0.77 169,704,729 2,952,670 2.255 2009-09-08
1968 2009-09-09 1,312,138 -10,450 0.77 169,704,729 2,910,322 2.218 2009-09-07
1969 2009-09-07 1,322,588 -207,350 0.78 169,704,729 2,741,725 2.073 2009-09-03
1970 2009-09-03 1,529,938 -1,100 0.90 169,704,729 3,226,639 2.109 2009-09-01
1971 2009-09-02 1,531,038 -123,750 0.90 169,704,729 3,228,959 2.109 2009-08-31
1972 2009-08-31 1,654,788 -24,200 0.98 169,704,729 3,731,547 2.255 2009-08-27
1973 2009-08-28 1,678,988 -27,500 0.99 169,704,729 3,907,005 2.327 2009-08-26
1974 2009-08-27 1,706,488 -108,900 1.01 169,704,729 3,970,998 2.327 2009-08-25
1975 2009-08-26 1,815,388 -8,250 1.07 169,704,729 4,159,054 2.291 2009-08-24
1976 2009-08-25 1,823,638 1,650 1.07 169,704,729 4,376,731 2.400 2009-08-21
1977 2009-08-19 1,821,988 -27,500 1.07 169,704,729 4,372,771 2.400 2009-08-17
1978 2009-08-18 1,849,488 18,436 1.09 169,704,729 4,640,365 2.509 2009-08-14
1979 2009-08-17 1,831,052 -27,500 1.08 169,704,729 4,727,776 2.582 2009-08-13
1980 2009-08-14 1,858,552 -8,250 1.10 169,704,729 4,663,107 2.509 2009-08-12
1981 2009-08-13 1,866,802 -5,500 1.10 169,704,729 4,820,083 2.582 2009-08-11
1982 2009-08-11 1,872,302 -16,500 1.10 169,704,729 4,630,203 2.473 2009-08-07
1983 2009-08-07 1,888,802 26,840 1.11 169,704,729 4,944,884 2.618 2009-08-05
1984 2009-08-06 1,861,962 124,850 1.10 169,704,729 5,010,540 2.691 2009-08-04
1985 2009-08-05 1,737,112 -20,900 1.02 169,704,729 4,674,568 2.691 2009-08-03
1986 2009-08-04 1,758,012 -44,000 1.04 169,704,729 4,667,522 2.655 2009-07-31
1987 2009-08-03 1,802,012 5,500 1.06 169,704,729 4,784,342 2.655 2009-07-30
1988 2009-07-28 1,796,512 -9,927 1.06 169,704,729 4,769,739 2.655 2009-07-24
1989 2009-07-27 1,806,439 -11,550 1.06 169,704,729 4,796,096 2.655 2009-07-23
1990 2009-07-23 1,817,989 -14 1.07 169,704,729 4,561,334 2.509 2009-07-21
1991 2009-07-22 1,818,003 5,500 1.07 169,704,729 4,561,370 2.509 2009-07-20
1992 2009-07-21 1,812,503 -1,100 1.07 169,704,729 4,612,820 2.545 2009-07-17
1993 2009-07-20 1,813,603 -28 1.07 169,704,729 4,485,040 2.473 2009-07-16
1994 2009-07-17 1,813,631 -3,850 1.07 169,704,729 4,485,109 2.473 2009-07-15
1995 2009-07-16 1,817,481 -16,500 1.07 169,704,729 4,296,525 2.364 2009-07-14
1996 2009-07-14 1,833,981 -11,000 1.08 169,704,729 4,335,531 2.364 2009-07-10
1997 2009-07-13 1,844,981 -8,250 1.09 169,704,729 4,293,271 2.327 2009-07-09
1998 2009-07-08 1,853,231 35,750 1.09 169,704,729 4,312,469 2.327 2009-07-06
1999 2009-07-07 1,817,481 -7,150 1.07 169,704,729 4,098,420 2.255 2009-07-03
2000 2009-07-06 1,824,631 -28,050 1.08 169,704,729 4,313,428 2.364 2009-07-02
2001 2009-07-03 1,852,681 22,550 1.09 169,704,729 4,648,377 2.509 2009-06-30
2002 2009-07-02 1,830,131 -1,650 1.08 169,704,729 4,591,799 2.509 2009-06-29
2003 2009-06-30 1,831,781 550 1.08 169,704,729 4,661,883 2.545 2009-06-26
2004 2009-06-29 1,831,231 34,650 1.08 169,704,729 4,728,238 2.582 2009-06-25
2005 2009-06-26 1,796,581 46,750 1.06 169,704,729 4,507,622 2.509 2009-06-24
2006 2009-06-25 1,749,831 13,750 1.03 169,704,729 4,390,326 2.509 2009-06-23
2007 2009-06-24 1,736,081 5,500 1.02 169,704,729 4,545,060 2.618 2009-06-22
2008 2009-06-22 1,730,581 74,250 1.02 169,704,729 4,342,028 2.509 2009-06-18
2009 2009-06-19 1,656,331 -18,700 0.98 169,704,729 4,155,734 2.509 2009-06-17
2010 2009-06-18 1,675,031 -2,750 0.99 169,704,729 4,080,376 2.436 2009-06-16
2011 2009-06-17 1,677,781 -8,250 0.99 169,704,729 4,269,953 2.545 2009-06-15
2012 2009-06-16 1,686,031 -12,100 0.99 169,704,729 4,290,949 2.545 2009-06-12
2013 2009-06-15 1,698,131 -22,000 1.00 169,704,729 4,445,707 2.618 2009-06-11
2014 2009-06-12 1,720,131 8,250 1.01 169,704,729 4,566,948 2.655 2009-06-10
2015 2009-06-11 1,711,881 250,250 1.01 169,704,729 4,606,672 2.691 2009-06-09
2016 2009-06-10 1,461,631 191,950 0.86 169,704,729 4,145,186 2.836 2009-06-08
2017 2009-06-09 1,269,681 141,350 0.75 169,704,729 3,555,107 2.800 2009-06-05
2018 2009-06-08 1,128,331 103,400 0.66 169,704,729 3,036,339 2.691 2009-06-04
2019 2009-06-05 1,024,931 13,750 0.60 169,704,729 2,721,192 2.655 2009-06-03
2020 2009-06-04 1,011,181 -82,500 0.60 169,704,729 2,610,869 2.582 2009-06-02
2021 2009-06-03 1,093,681 141,350 0.64 169,704,729 3,022,934 2.764 2009-06-01
2022 2009-06-02 952,331 19,250 0.56 169,704,729 2,666,527 2.800 2009-05-29
2023 2009-06-01 933,081 173,800 0.55 169,704,729 2,510,921 2.691 2009-05-27
2024 2009-05-29 759,281 15,950 0.45 169,704,729 1,877,702 2.473 2009-05-26
2025 2009-05-25 743,331 10,999 0.44 169,704,729 1,838,258 2.473 2009-05-21
2026 2009-05-22 732,332 -8,250 0.43 169,704,729 1,783,961 2.436 2009-05-20
2027 2009-05-21 740,582 -5,500 0.44 169,704,729 1,858,120 2.509 2009-05-19
2028 2009-05-20 746,082 133,650 0.44 169,704,729 1,845,061 2.473 2009-05-18
2029 2009-05-19 612,432 27,500 0.36 169,704,729 1,491,884 2.436 2009-05-15
2030 2009-05-18 584,932 22,000 0.34 169,704,729 1,382,779 2.364 2009-05-14
2031 2009-05-15 562,932 112,750 0.33 169,704,729 1,371,302 2.436 2009-05-13
2032 2009-05-14 450,182 44,000 0.27 169,704,729 1,064,230 2.364 2009-05-12
2033 2009-05-13 406,182 23,650 0.24 169,704,729 960,214 2.364 2009-05-11
2034 2009-05-12 382,532 -13,750 0.23 169,704,729 806,760 2.109 2009-05-08
2035 2009-05-08 396,282 -8,800 0.23 169,704,729 821,493 2.073 2009-05-06
2036 2009-05-07 405,082 -3,300 0.24 169,704,729 795,581 1.964 2009-05-05
2037 2009-05-06 408,382 36,300 0.24 169,704,729 772,250 1.891 2009-05-04
2038 2009-05-05 372,082 8,250 0.22 169,704,729 690,212 1.855 2009-04-30
2039 2009-05-04 363,832 15,397 0.21 169,704,729 674,908 1.855 2009-04-29
2040 2009-04-30 348,435 82,500 0.21 169,704,729 614,639 1.764 2009-04-28
2041 2009-04-29 265,935 -17,600 0.16 169,704,729 493,309 1.855 2009-04-27
2042 2009-04-28 283,535 44,000 0.17 169,704,729 556,863 1.964 2009-04-24
2043 2009-04-27 239,535 3,850 0.14 169,704,729 479,070 2.000 2009-04-23
2044 2009-04-24 235,685 24,200 0.14 169,704,729 471,370 2.000 2009-04-22
2045 2009-04-23 211,485 5,500 0.12 169,704,729 422,970 2.000 2009-04-21
2046 2009-04-22 205,985 8,250 0.12 169,704,729 404,555 1.964 2009-04-20
2047 2009-04-21 197,735 26,950 0.12 169,704,729 359,482 1.818 2009-04-17
2048 2009-04-20 170,785 14,850 0.10 169,704,729 307,413 1.800 2009-04-16
2049 2009-04-17 155,935 41,953 0.09 169,704,729 283,490 1.818 2009-04-15
2050 2009-04-16 113,982 -2,756 0.10 113,136,486 207,219 1.818 2009-04-14
2051 2009-04-15 116,738 -1,650 0.10 113,136,486 208,027 1.782 2009-04-09
2052 2009-04-09 118,388 13,750 0.10 113,136,486 198,063 1.673 2009-04-07
2053 2009-04-06 104,638 2,750 0.09 113,136,486 175,059 1.673 2009-04-02
2054 2009-04-03 101,888 -13,750 0.09 113,136,486 172,293 1.691 2009-04-01
2055 2009-04-01 115,638 2,750 0.10 113,136,486 197,625 1.709 2009-03-30
2056 2009-03-31 112,888 -6,600 0.10 113,136,486 194,958 1.727 2009-03-27
2057 2009-03-30 119,488 -18,150 0.11 113,136,486 204,205 1.709 2009-03-26
2058 2009-03-27 137,638 -1,100 0.12 113,136,486 250,226 1.818 2009-03-25
2059 2009-03-23 138,738 -13,750 0.12 113,136,486 277,476 2.000 2009-03-19
2060 2009-03-13 152,488 -16,521 0.13 113,136,486 360,482 2.364 2009-03-11
2061 2009-03-12 169,009 -6,605 0.15 113,136,486 381,115 2.255 2009-03-10
2062 2009-03-11 175,614 -10,450 0.16 113,136,486 396,010 2.255 2009-03-09
2063 2009-02-06 186,064 -27 0.16 113,136,486 507,397 2.727 2009-02-04
2064 2009-01-15 186,091 -379 0.16 113,136,486 581,907 3.127 2009-01-13
2065 2009-01-12 186,470 -3,388 0.16 113,136,486 556,054 2.982 2009-01-08
2066 2008-12-05 189,858 -27,500 0.17 113,136,486 600,711 3.164 2008-12-03
2067 2008-11-21 217,358 -6 0.19 113,136,486 569,043 2.618 2008-11-19
2068 2008-11-18 217,364 11,000 0.19 113,136,486 648,179 2.982 2008-11-14
2069 2008-11-17 206,364 -58,300 0.18 113,136,486 630,442 3.055 2008-11-13
2070 2008-11-12 264,664 -85,250 0.23 113,136,486 895,094 3.382 2008-11-10
2071 2008-10-31 349,914 -8,250 0.31 113,136,486 1,234,147 3.527 2008-10-29
2072 2008-10-28 358,164 -3,960 0.32 113,372,436 1,432,656 4.000 2008-10-24
2073 2008-10-27 362,124 -59,400 0.32 113,372,436 1,843,573 5.091 2008-10-23
2074 2008-10-21 421,524 -9 0.37 113,372,436 2,421,655 5.745 2008-10-17
2075 2008-09-23 421,533 -440 0.37 113,372,436 2,851,249 6.764 2008-09-19
2076 2008-09-18 421,973 -550 0.37 113,372,436 2,884,607 6.836 2008-09-16
2077 2008-09-10 422,523 -1,100 0.37 113,372,436 2,919,211 6.909 2008-09-08
2078 2008-09-08 423,623 -11 0.37 113,372,436 2,665,012 6.291 2008-09-04
2079 2008-09-04 423,634 1,100 0.37 113,372,436 2,726,508 6.436 2008-09-02
2080 2008-08-12 422,534 -550 0.37 113,372,436 3,534,074 8.364 2008-08-08
2081 2008-07-29 423,084 5,500 0.37 113,577,311 3,692,254 8.727 2008-07-25
2082 2008-07-15 417,584 -4,093 0.37 113,577,311 3,826,740 9.164 2008-07-11
2083 2008-07-14 421,677 1,100 0.37 113,577,311 3,802,683 9.018 2008-07-10
2084 2008-07-09 420,577 -5,500 0.37 113,577,311 3,823,466 9.091 2008-07-07
2085 2008-07-02 426,077 2,750 0.38 113,577,311 4,276,109 10.04 2008-06-27
2086 2008-06-30 423,327 -1,541 0.37 113,577,311 4,279,413 10.11 2008-06-26
2087 2008-06-12 424,868 880 0.37 114,288,461 4,326,006 10.18 2008-06-10
2088 2008-06-10 423,988 130 0.37 114,288,461 4,363,261 10.29 2008-06-05
2089 2008-05-28 423,858 -102 0.37 114,288,461 4,870,552 11.49 2008-05-26
2090 2008-05-26 423,960 -1 0.37 114,288,461 4,917,936 11.60 2008-05-22
2091 2008-05-23 423,961 2,750 0.37 114,288,461 4,948,897 11.67 2008-05-21
2092 2008-05-22 421,211 -10,523 0.37 114,288,461 4,947,123 11.75 2008-05-20
2093 2008-05-21 431,734 -2 0.38 114,288,461 5,165,266 11.96 2008-05-19
2094 2008-05-20 431,736 -1,724,814 0.38 114,288,461 5,039,654 11.67 2008-05-16
2095 2008-05-05 2,156,550 1,725,240 1.89 114,288,461 25,878,600 12.00 2008-04-30
2096 2008-05-02 431,310 3,729 0.38 114,288,461 5,175,720 12.00 2008-04-29
2097 2008-04-30 427,581 -2,212 0.37 114,233,461 5,130,972 12.00 2008-04-28
2098 2008-04-28 429,793 -22,880 0.38 114,233,461 5,157,516 12.00 2008-04-24
2099 2008-04-25 452,673 28,598 0.40 114,233,461 5,514,462 12.18 2008-04-23
2100 2008-04-24 424,075 2,200 0.37 114,233,461 5,011,718 11.82 2008-04-22
2101 2008-04-23 421,875 2,200 0.37 114,233,461 4,832,578 11.46 2008-04-21
2102 2008-04-16 419,675 -9,680 0.37 114,233,461 4,883,338 11.64 2008-04-14
2103 2008-04-14 429,355 -3,080 0.38 114,233,461 5,230,403 12.18 2008-04-10
2104 2008-04-10 432,435 3,784 0.38 114,233,461 5,267,923 12.18 2008-04-08
2105 2008-04-09 428,651 -1,983 0.38 114,233,461 5,299,841 12.36 2008-04-07
2106 2008-04-07 430,634 -4 0.38 114,233,461 5,245,983 12.18 2008-04-02
2107 2008-04-03 430,638 -660 0.38 114,233,461 5,246,032 12.18 2008-04-01
2108 2008-04-01 431,298 -2,214 0.38 114,233,461 5,410,633 12.55 2008-03-28
2109 2008-03-31 433,512 -1,541 0.38 114,233,461 5,281,043 12.18 2008-03-27
2110 2008-03-28 435,053 -7,040 0.38 114,233,461 5,141,456 11.82 2008-03-26
2111 2008-03-27 442,093 1,086 0.39 114,233,461 5,144,194 11.64 2008-03-25
2112 2008-03-26 441,007 -14 0.39 114,233,461 4,810,945 10.91 2008-03-20
2113 2008-03-25 441,021 220 0.39 114,233,461 4,730,832 10.73 2008-03-19
2114 2008-03-20 440,801 -1,760 0.39 114,233,461 4,648,247 10.55 2008-03-18
2115 2008-03-19 442,561 -8,580 0.39 114,233,461 4,345,064 9.818 2008-03-17
2116 2008-03-18 451,141 1,320 0.39 114,233,461 4,757,282 10.55 2008-03-14
2117 2008-03-12 449,821 -1,100 0.39 114,233,461 4,825,230 10.73 2008-03-10
2118 2008-03-11 450,921 -1,541 0.39 114,233,461 4,837,030 10.73 2008-03-07
2119 2008-03-05 452,462 -11,660 0.40 114,233,461 5,347,196 11.82 2008-03-03
2120 2008-03-04 464,122 -11,486 0.41 114,233,461 5,400,524 11.64 2008-02-29
2121 2008-02-26 475,608 -440 0.42 114,233,461 5,274,968 11.09 2008-02-22
2122 2008-02-25 476,048 -880 0.42 114,233,461 5,279,848 11.09 2008-02-21
2123 2008-02-22 476,928 -11,000 0.42 114,233,461 5,029,206 10.55 2008-02-20
2124 2008-02-20 487,928 -1,760 0.43 114,233,461 5,234,004 10.73 2008-02-18
2125 2008-02-18 489,688 -2,200 0.43 114,233,461 5,252,883 10.73 2008-02-14
2126 2008-02-14 491,888 219 0.43 114,233,461 5,008,404 10.18 2008-02-12
2127 2008-02-12 491,669 220 0.43 114,233,461 5,184,650 10.55 2008-02-05
2128 2008-02-11 491,449 440 0.43 114,233,461 5,003,934 10.18 2008-02-04
2129 2008-02-05 491,009 -440 0.43 114,233,461 4,820,726 9.818 2008-02-01
2130 2008-02-04 491,449 220 0.43 114,233,461 4,825,046 9.818 2008-01-31
2131 2008-02-01 491,229 2,200 0.43 114,233,461 4,912,290 10.00 2008-01-30
2132 2008-01-29 489,029 3,740 0.43 114,233,461 5,245,814 10.73 2008-01-25
2133 2008-01-25 485,289 2,420 0.42 114,233,461 4,411,762 9.091 2008-01-23
2134 2008-01-24 482,869 -5,720 0.42 114,233,461 4,301,880 8.909 2008-01-22
2135 2008-01-23 488,589 -4,400 0.43 114,233,461 4,796,967 9.818 2008-01-21
2136 2008-01-18 492,989 -1 0.43 114,233,461 5,019,614 10.18 2008-01-16
2137 2008-01-09 492,990 -220 0.43 114,233,461 5,557,476 11.27 2008-01-07
2138 2008-01-08 493,210 -15 0.43 114,233,461 5,559,956 11.27 2008-01-04
2139 2008-01-07 493,225 -23 0.43 114,233,461 5,649,892 11.46 2008-01-03
2140 2008-01-03 493,248 10,120 0.43 114,233,461 5,560,385 11.27 2007-12-28
2141 2007-12-28 483,128 -1,368 0.42 114,233,461 5,358,373 11.09 2007-12-21
2142 2007-12-19 484,496 880 0.42 114,233,461 5,373,545 11.09 2007-12-17
2143 2007-12-18 483,616 2,200 0.42 114,233,461 5,451,803 11.27 2007-12-14
2144 2007-12-13 481,416 11,000 0.42 114,233,461 5,776,992 12.00 2007-12-11
2145 2007-12-11 470,416 660 0.41 114,233,461 5,644,992 12.00 2007-12-07
2146 2007-12-10 469,756 -7,040 0.41 114,233,461 5,722,568 12.18 2007-12-06
2147 2007-12-07 476,796 -5,999 0.42 114,233,461 5,721,552 12.00 2007-12-05
2148 2007-12-06 482,795 440 0.42 114,233,461 5,793,540 12.00 2007-12-04
2149 2007-12-05 482,355 -3,520 0.42 114,233,461 5,700,471 11.82 2007-12-03
2150 2007-12-03 485,875 220 0.43 114,233,461 5,830,500 12.00 2007-11-29
2151 2007-11-30 485,655 -1,936 0.43 114,233,461 5,739,471 11.82 2007-11-28
2152 2007-11-26 487,591 -14,949 0.43 114,233,461 5,585,355 11.46 2007-11-22
2153 2007-11-22 502,540 5,280 0.44 114,233,461 6,213,405 12.36 2007-11-20
2154 2007-11-21 497,260 127,859 0.44 114,233,461 6,328,628 12.73 2007-11-19
2155 2007-11-20 369,401 -20,240 0.45 81,595,330 4,903,059 13.27 2007-11-16
2156 2007-11-19 389,641 1,760 0.48 81,595,330 5,384,059 13.82 2007-11-15
2157 2007-11-16 387,881 -4,400 0.48 81,595,330 5,430,334 14.00 2007-11-14
2158 2007-11-15 392,281 -14,080 0.48 81,595,330 5,206,746 13.27 2007-11-13
2159 2007-11-14 406,361 -4,623 0.50 81,595,330 5,097,799 12.55 2007-11-12
2160 2007-11-13 410,984 -3,300 0.50 81,595,330 5,230,593 12.73 2007-11-09
2161 2007-11-12 414,284 -10,340 0.51 81,595,330 5,046,808 12.18 2007-11-08
2162 2007-11-09 424,624 -11,880 0.52 81,595,330 5,404,190 12.73 2007-11-07
2163 2007-11-08 436,504 -11,440 0.53 81,595,330 5,714,274 13.09 2007-11-06
2164 2007-11-07 447,944 5,500 0.55 81,595,330 5,700,983 12.73 2007-11-05
2165 2007-11-06 442,444 -5,940 0.54 81,595,330 5,792,034 13.09 2007-11-02
2166 2007-11-05 448,384 -880 0.55 81,595,330 6,277,376 14.00 2007-11-01
2167 2007-11-02 449,264 25,960 0.55 81,595,330 6,126,164 13.64 2007-10-31
2168 2007-11-01 423,304 21,477 0.52 81,595,330 5,541,473 13.09 2007-10-30
2169 2007-10-31 401,827 -10,343 0.49 81,595,330 5,333,450 13.27 2007-10-29
2170 2007-10-30 412,170 5,720 0.51 81,595,330 5,395,717 13.09 2007-10-26
2171 2007-10-29 406,450 2,420 0.50 81,595,330 5,320,837 13.09 2007-10-25
2172 2007-10-26 404,030 -6,160 0.50 81,595,330 5,142,090 12.73 2007-10-24
2173 2007-10-25 410,190 -11,660 0.50 81,595,330 5,817,315 14.18 2007-10-23
2174 2007-10-24 421,850 -25 0.52 81,595,330 5,599,215 13.27 2007-10-22
2175 2007-10-23 421,875 -32,340 0.52 81,595,330 5,676,328 13.46 2007-10-18
2176 2007-10-22 454,215 -63,816 0.56 81,595,330 5,946,129 13.09 2007-10-17
2177 2007-10-18 518,031 4,400 0.63 81,595,330 6,781,544 13.09 2007-10-16
2178 2007-10-17 513,631 -4,400 0.63 81,595,330 6,910,905 13.46 2007-10-15
2179 2007-10-16 518,031 -1,980 0.63 81,595,330 7,063,871 13.64 2007-10-12
2180 2007-10-15 520,011 3,731 0.64 81,595,330 6,902,106 13.27 2007-10-11
2181 2007-10-12 516,280 3,300 0.63 81,595,330 6,289,323 12.18 2007-10-10
2182 2007-10-11 512,980 -221 0.63 81,595,330 6,155,760 12.00 2007-10-09
2183 2007-10-10 513,201 -2,860 0.63 81,595,330 5,971,607 11.64 2007-10-08
2184 2007-10-09 516,061 2,618 0.63 81,595,330 6,098,809 11.82 2007-10-05
2185 2007-10-08 513,443 -660 0.63 81,595,330 5,974,423 11.64 2007-10-04
2186 2007-10-05 514,103 1,292 0.63 81,595,330 5,701,916 11.09 2007-10-03
2187 2007-10-02 512,811 -4,400 0.63 81,595,330 6,247,064 12.18 2007-09-27
2188 2007-09-28 517,211 -6,160 0.63 81,595,330 6,206,532 12.00 2007-09-25
2189 2007-09-27 523,371 -220 0.64 81,595,330 6,470,959 12.36 2007-09-24
2190 2007-09-25 523,591 -451 0.64 81,595,330 6,187,798 11.82 2007-09-21
2191 2007-09-21 524,042 2,173 0.64 81,595,330 6,574,107 12.55 2007-09-19
2192 2007-09-20 521,869 -27,060 0.64 81,595,330 6,452,388 12.36 2007-09-18
2193 2007-09-19 548,929 -440 0.67 81,595,330 7,086,124 12.91 2007-09-17
2194 2007-09-18 549,369 -3,960 0.67 81,595,330 7,191,790 13.09 2007-09-14
2195 2007-09-17 553,329 1,540 0.68 81,595,330 7,545,194 13.64 2007-09-13
2196 2007-09-14 551,789 -8,807 0.68 81,595,330 7,725,046 14.00 2007-09-12
2197 2007-09-13 560,596 8,800 0.69 81,595,330 7,644,287 13.64 2007-09-11
2198 2007-09-12 551,796 3,297 0.68 81,595,330 7,825,571 14.18 2007-09-10
2199 2007-09-11 548,499 4,400 0.67 81,595,330 7,180,400 13.09 2007-09-07
2200 2007-09-10 544,099 -1,100 0.67 81,595,330 6,727,240 12.36 2007-09-06
2201 2007-09-07 545,199 6,600 0.67 81,595,330 6,443,162 11.82 2007-09-05
2202 2007-09-06 538,599 -3,968 0.66 81,595,330 6,365,163 11.82 2007-09-04
2203 2007-09-04 542,567 5,280 0.66 81,595,330 6,313,310 11.64 2007-08-31
2204 2007-09-03 537,287 -1,100 0.66 81,595,330 6,251,872 11.64 2007-08-30
2205 2007-08-31 538,387 18,040 0.66 81,595,330 6,069,237 11.27 2007-08-29
2206 2007-08-30 520,347 -5,500 0.65 79,516,330 5,865,872 11.27 2007-08-28
2207 2007-08-29 525,847 27,500 0.66 79,516,330 6,310,164 12.00 2007-08-27
2208 2007-08-28 498,347 660 0.63 79,516,330 5,617,866 11.27 2007-08-24
2209 2007-08-27 497,687 1,100 0.63 79,516,330 6,062,823 12.18 2007-08-23
2210 2007-08-24 496,587 53,900 0.62 79,516,330 5,778,286 11.64 2007-08-22
2211 2007-08-23 442,687 2,631 0.56 79,516,330 4,909,842 11.09 2007-08-21
2212 2007-08-22 440,056 -4,400 0.55 79,516,330 4,640,391 10.55 2007-08-20
2213 2007-08-21 444,456 23,760 0.56 79,516,330 4,202,331 9.455 2007-08-17
2214 2007-08-20 420,696 4,400 0.53 79,516,330 4,512,806 10.73 2007-08-16
2215 2007-08-17 416,296 11,440 0.52 79,516,330 5,071,318 12.18 2007-08-15
2216 2007-08-15 404,856 880 0.51 79,516,330 5,078,919 12.55 2007-08-13
2217 2007-08-14 403,976 -23,980 0.51 79,516,330 5,288,450 13.09 2007-08-10
2218 2007-08-13 427,956 -40,370 0.54 79,516,330 5,835,608 13.64 2007-08-09
2219 2007-08-10 468,326 1,540 0.59 79,516,330 5,619,912 12.00 2007-08-08
2220 2007-08-09 466,786 -3,740 0.59 79,516,330 5,347,034 11.46 2007-08-07
2221 2007-08-08 470,526 31,020 0.59 79,516,330 5,731,948 12.18 2007-08-06
2222 2007-08-07 439,506 7,920 0.55 79,516,330 5,513,603 12.55 2007-08-03
2223 2007-08-06 431,586 6,600 0.54 79,516,330 5,336,129 12.36 2007-08-02
2224 2007-08-03 424,986 -18,480 0.53 79,516,330 5,486,144 12.91 2007-08-01
2225 2007-08-02 443,466 -11,220 0.56 79,516,330 6,127,813 13.82 2007-07-31
2226 2007-08-01 454,686 9,240 0.57 79,516,330 5,869,542 12.91 2007-07-30
2227 2007-07-31 445,446 -3,190 0.56 79,516,330 5,993,476 13.46 2007-07-27
2228 2007-07-30 448,636 20,680 0.59 76,067,830 6,280,904 14.00 2007-07-26
2229 2007-07-27 427,956 20,240 0.56 76,067,830 5,602,372 13.09 2007-07-25
2230 2007-07-26 407,716 -11,660 0.54 76,067,830 5,263,206 12.91 2007-07-24
2231 2007-07-25 419,376 35,261 0.55 76,067,830 5,413,725 12.91 2007-07-23
2232 2007-07-23 384,115 3,080 0.50 76,067,830 4,818,723 12.55 2007-07-19
2233 2007-07-20 381,035 -2,860 0.50 76,067,830 4,849,432 12.73 2007-07-18
2234 2007-07-19 383,895 4,400 0.50 76,067,830 4,606,740 12.00 2007-07-17
2235 2007-07-18 379,495 15,163 0.50 76,067,830 4,623,008 12.18 2007-07-16
2236 2007-07-17 364,332 -18,480 0.48 76,067,830 4,504,601 12.36 2007-07-13
2237 2007-07-16 382,812 12,320 0.50 76,067,830 4,733,088 12.36 2007-07-12
2238 2007-07-13 370,492 -1,320 0.49 76,067,830 4,445,904 12.00 2007-07-11
2239 2007-07-12 371,812 -1,320 0.49 76,067,830 4,461,744 12.00 2007-07-10
2240 2007-07-11 373,132 -30,580 0.49 76,067,830 4,545,494 12.18 2007-07-09
2241 2007-07-10 403,712 1,090 0.53 76,067,830 5,064,567 12.55 2007-07-06
2242 2007-07-09 402,622 -8,470 0.53 76,067,830 5,124,170 12.73 2007-07-05
2243 2007-07-06 411,092 -5,830 0.54 76,067,830 4,484,603 10.91 2007-07-04
2244 2007-07-05 416,922 -440 0.55 76,067,830 4,851,304 11.64 2007-07-03
2245 2007-07-04 417,362 -14,740 0.55 76,067,830 5,235,806 12.55 2007-06-29
2246 2007-06-29 432,102 8,772 0.57 76,067,830 5,735,290 13.27 2007-06-27
2247 2007-06-28 423,330 -27,065 0.56 76,067,830 5,695,905 13.46 2007-06-26
2248 2007-06-27 450,395 14,014 0.59 76,067,830 5,978,093 13.27 2007-06-25
2249 2007-06-26 436,381 0.57 76,067,830 5,712,664 13.09 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top