CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 171,185,061 -18,000 39.7020 431,174,779 2026-01-31
2 2026-02-09 171,203,061 -25,200 39.7062 431,174,779 2026-01-31
3 2026-02-06 171,228,261 0 39.7120 431,174,779 2026-01-31
4 2026-02-05 171,228,261 4,500 39.7120 431,174,779 2026-01-31
5 2026-02-04 171,223,761 0 39.7110 431,174,779 2026-01-31
6 2026-02-03 171,223,761 12,032 39.7110 431,174,779 2026-01-31
7 2026-02-02 171,211,729 60,000 39.7082 431,174,779 2026-01-31
8 2026-01-30 171,151,729 0 39.6943 431,174,779 2025-12-31
9 2026-01-29 171,151,729 -11,981 39.6943 431,174,779 2025-12-31
10 2026-01-28 171,163,710 25,500 39.6971 431,174,779 2025-12-31
11 2026-01-27 171,138,210 -16,508 39.6911 431,174,779 2025-12-31
12 2026-01-26 171,154,718 35,052 39.6950 431,174,779 2025-12-31
13 2026-01-23 171,119,666 71,999 39.6868 431,174,779 2025-12-31
14 2026-01-22 171,047,667 179,976 39.6701 431,174,779 2025-12-31
15 2026-01-21 170,867,691 336,601 39.6284 431,174,779 2025-12-31
16 2026-01-20 170,531,090 36,000 39.5503 431,174,779 2025-12-31
17 2026-01-19 170,495,090 5,100 39.5420 431,174,779 2025-12-31
18 2026-01-16 170,489,990 24 39.5408 431,174,779 2025-12-31
19 2026-01-15 170,489,966 -42,000 39.5408 431,174,779 2025-12-31
20 2026-01-14 170,531,966 -8,995 39.5505 431,174,779 2025-12-31
21 2026-01-13 170,540,961 0 39.5526 431,174,779 2025-12-31
22 2026-01-12 170,540,961 0 39.5526 431,174,779 2025-12-31
23 2026-01-09 170,540,961 0 39.5526 431,174,779 2025-12-31
24 2026-01-08 170,540,961 3,734 39.5526 431,174,779 2025-12-31
25 2026-01-07 170,537,227 42,005 39.5518 431,174,779 2025-12-31
26 2026-01-06 170,495,222 0 39.5420 431,174,779 2025-12-31
27 2026-01-05 170,495,222 0 39.5420 431,174,779 2025-12-31
28 2026-01-02 170,495,222 5 39.5420 431,174,779 2025-12-31
29 2025-12-31 170,495,217 0 39.5420 431,174,779 2025-12-31
30 2025-12-30 170,495,217 0 39.5420 431,174,779 2025-11-30
31 2025-12-29 170,495,217 0 39.5420 431,174,779 2025-11-30
32 2025-12-24 170,495,217 0 39.5420 431,174,779 2025-11-30
33 2025-12-23 170,495,217 1 39.5420 431,174,779 2025-11-30
34 2025-12-22 170,495,216 0 39.5420 431,174,779 2025-11-30
35 2025-12-19 170,495,216 0 39.5420 431,174,779 2025-11-30
36 2025-12-18 170,495,216 0 39.5420 431,174,779 2025-11-30
37 2025-12-17 170,495,216 0 39.5420 431,174,779 2025-11-30
38 2025-12-16 170,495,216 10 39.5420 431,174,779 2025-11-30
39 2025-12-15 170,495,206 0 39.5420 431,174,779 2025-11-30
40 2025-12-12 170,495,206 13,043 39.5420 431,174,779 2025-11-30
41 2025-12-11 170,482,163 24,001 39.5390 431,174,779 2025-11-30
42 2025-12-10 170,458,162 3,599 39.5334 431,174,779 2025-11-30
43 2025-12-09 170,454,563 291,873 39.5326 431,174,779 2025-11-30
44 2025-12-08 170,162,690 96,300 39.4649 431,174,779 2025-11-30
45 2025-12-05 170,066,390 18,000 39.4426 431,174,779 2025-11-30
46 2025-12-04 170,048,390 6 39.4384 431,174,779 2025-11-30
47 2025-12-03 170,048,384 2,755 39.4384 431,174,779 2025-11-30
48 2025-12-02 170,045,629 0 39.4377 431,174,779 2025-11-30
49 2025-12-01 170,045,629 0 39.4377 431,174,779 2025-11-30
50 2025-11-28 170,045,629 0 39.4377 431,174,779 2025-10-31
51 2025-11-27 170,045,629 0 39.4377 431,174,779 2025-10-31
52 2025-11-26 170,045,629 12,000 39.4377 431,174,779 2025-10-31
53 2025-11-25 170,033,629 -64,800 39.4350 431,174,779 2025-10-31
54 2025-11-24 170,098,429 -126,000 39.4500 431,174,779 2025-10-31
55 2025-11-21 170,224,429 -60,000 39.4792 431,174,779 2025-10-31
56 2025-11-20 170,284,429 -24,000 39.4931 431,174,779 2025-10-31
57 2025-11-19 170,308,429 0 39.4987 431,174,779 2025-10-31
58 2025-11-18 170,308,429 -132,000 39.4987 431,174,779 2025-10-31
59 2025-11-17 170,440,429 -6,087 39.5293 431,174,779 2025-10-31
60 2025-11-14 170,446,516 5,400 39.5307 431,174,779 2025-10-31
61 2025-11-13 170,441,116 0 39.5295 431,174,779 2025-10-31
62 2025-11-12 170,441,116 -84,000 39.5295 431,174,779 2025-10-31
63 2025-11-11 170,525,116 -25,500 39.5490 431,174,779 2025-10-31
64 2025-11-10 170,550,616 -5,999 39.5549 431,174,779 2025-10-31
65 2025-11-07 170,556,615 60,000 39.5563 431,174,779 2025-10-31
66 2025-11-06 170,496,615 -66,000 39.5423 431,174,779 2025-10-31
67 2025-11-05 170,562,615 0 39.5577 431,174,779 2025-10-31
68 2025-11-04 170,562,615 108,000 39.5577 431,174,779 2025-10-31
69 2025-11-03 170,454,615 -11,400 39.5326 431,174,779 2025-10-31
70 2025-10-31 170,466,015 42,000 39.5352 431,174,779 2025-10-31
71 2025-10-30 170,424,015 -9,001 39.5255 431,174,779 2025-09-30
72 2025-10-28 170,433,016 411,005 39.5276 431,174,779 2025-09-30
73 2025-10-27 170,022,011 -36,000 39.4323 431,174,779 2025-09-30
74 2025-10-24 170,058,011 -12,000 39.4406 431,174,779 2025-09-30
75 2025-10-23 170,070,011 209,995 39.4434 431,174,779 2025-09-30
76 2025-10-22 169,860,016 -47,692 39.3947 431,174,779 2025-09-30
77 2025-10-21 169,907,708 162,000 39.4058 431,174,779 2025-09-30
78 2025-10-20 169,745,708 -365,562 39.3682 431,174,779 2025-09-30
79 2025-10-17 170,111,270 59,978 39.4530 431,174,779 2025-09-30
80 2025-10-16 170,051,292 -54,000 39.4391 431,174,779 2025-09-30
81 2025-10-15 170,105,292 32,400 39.4516 431,174,779 2025-09-30
82 2025-10-14 170,072,892 -21,300 39.4441 431,174,779 2025-09-30
83 2025-10-13 170,094,192 -765,000 39.4490 431,174,779 2025-09-30
84 2025-10-10 170,859,192 -446,838 39.6264 431,174,779 2025-09-30
85 2025-10-09 171,306,030 198,000 39.7301 431,174,779 2025-09-30
86 2025-10-08 171,108,030 -630,300 39.6841 431,174,779 2025-09-30
87 2025-10-06 171,738,330 634,872 39.8303 431,174,779 2025-09-30
88 2025-10-03 171,103,458 133,843 39.6831 431,174,779 2025-09-30
89 2025-10-02 170,969,615 405,066 39.6520 431,174,779 2025-09-30
90 2025-09-30 170,564,549 78,507 39.5581 431,174,779 2025-09-30
91 2025-09-29 170,486,042 13,800 39.5399 431,174,779 2025-08-31
92 2025-09-26 170,472,242 565,500 39.5367 431,174,779 2025-08-31
93 2025-09-25 169,906,742 6,200 39.4055 431,174,779 2025-08-31
94 2025-09-24 169,900,542 0 39.4041 431,174,779 2025-08-31
95 2025-09-23 169,900,542 6,000 39.4041 431,174,779 2025-08-31
96 2025-09-22 169,894,542 2,750 39.4027 431,174,779 2025-08-31
97 2025-09-19 169,891,792 18,322 39.4021 431,174,779 2025-08-31
98 2025-09-18 169,873,470 203,087 39.3978 431,174,779 2025-08-31
99 2025-09-17 169,670,383 33,600 39.3507 431,174,779 2025-08-31
100 2025-09-16 169,636,783 312,000 39.3429 431,174,779 2025-08-31
101 2025-09-15 169,324,783 350,384 39.2706 431,174,779 2025-08-31
102 2025-09-12 168,974,399 54,012 39.1893 431,174,779 2025-08-31
103 2025-09-11 168,920,387 94,968 39.1768 431,174,779 2025-08-31
104 2025-09-10 168,825,419 -56,987 39.1548 431,174,779 2025-08-31
105 2025-09-09 168,882,406 -49,800 39.1680 431,174,779 2025-08-31
106 2025-09-08 168,932,206 264,900 39.1795 431,174,779 2025-08-31
107 2025-09-05 168,667,306 251,100 39.1181 431,174,779 2025-08-31
108 2025-09-04 168,416,206 517,200 39.0598 431,174,779 2025-08-31
109 2025-09-03 167,899,006 264,600 38.9399 431,174,779 2025-08-31
110 2025-09-02 167,634,406 258,008 38.8785 431,174,779 2025-08-31
111 2025-09-01 167,376,398 -318,002 38.8187 431,174,779 2025-08-31
112 2025-08-29 167,694,400 -51,540 38.8924 431,174,779 2025-07-31
113 2025-08-28 167,745,940 -23,700 38.9044 431,174,779 2025-07-31
114 2025-08-27 167,769,640 168,000 38.9099 431,174,779 2025-07-31
115 2025-08-26 167,601,640 18,600 38.8709 431,174,779 2025-07-31
116 2025-08-25 167,583,040 1 38.8666 431,174,779 2025-07-31
117 2025-08-22 167,583,039 3,300 38.8666 431,174,779 2025-07-31
118 2025-08-21 167,579,739 0 38.8658 431,174,779 2025-07-31
119 2025-08-20 167,579,739 342,000 38.8658 431,174,779 2025-07-31
120 2025-08-19 167,237,739 16 38.7865 431,174,779 2025-07-31
121 2025-08-18 167,237,723 36,011 38.7865 431,174,779 2025-07-31
122 2025-08-15 167,201,712 0 38.7782 431,174,779 2025-07-31
123 2025-08-14 167,201,712 15,900 38.7782 431,174,779 2025-07-31
124 2025-08-13 167,185,812 6,000 38.7745 431,174,779 2025-07-31
125 2025-08-12 167,179,812 12,000 38.7731 431,174,779 2025-07-31
126 2025-08-11 167,167,812 -54,000 38.7703 431,174,779 2025-07-31
127 2025-08-08 167,221,812 -72,000 38.7828 431,174,779 2025-07-31
128 2025-08-07 167,293,812 58,200 38.7995 431,174,779 2025-07-31
129 2025-08-06 167,235,612 36,000 38.7860 431,174,779 2025-07-31
130 2025-08-05 167,199,612 -23,100 38.7777 431,174,779 2025-07-31
131 2025-08-04 167,222,712 132,000 38.7830 431,174,779 2025-07-31
132 2025-08-01 167,090,712 18,110 38.7524 431,174,779 2025-07-31
133 2025-07-31 167,072,602 3,600 38.7482 431,174,779 2025-07-31
134 2025-07-30 167,069,002 14,411 38.7474 431,174,779 2025-06-30
135 2025-07-29 167,054,591 -108,000 38.7441 431,174,779 2025-06-30
136 2025-07-28 167,162,591 0 38.7691 431,174,779 2025-06-30
137 2025-07-25 167,162,591 -216,000 38.7691 431,174,779 2025-06-30
138 2025-07-24 167,378,591 60,000 38.8192 431,174,779 2025-06-30
139 2025-07-23 167,318,591 -78,000 38.8053 431,174,779 2025-06-30
140 2025-07-22 167,396,591 276,900 38.8234 431,174,779 2025-06-30
141 2025-07-21 167,119,691 -330,000 38.7592 431,174,779 2025-06-30
142 2025-07-18 167,449,691 -108,000 38.8357 431,174,779 2025-06-30
143 2025-07-17 167,557,691 -437,400 38.8607 431,174,779 2025-06-30
144 2025-07-16 167,995,091 336,300 38.9622 431,174,779 2025-06-30
145 2025-07-15 167,658,791 66,011 38.8842 431,174,779 2025-06-30
146 2025-07-14 167,592,780 811,017 38.8689 431,174,779 2025-06-30
147 2025-07-11 166,781,763 -239,419 38.6808 431,174,779 2025-06-30
148 2025-07-10 167,021,182 44,134 38.7363 431,174,779 2025-06-30
149 2025-07-09 166,977,048 534,000 38.7261 431,174,779 2025-06-30
150 2025-07-08 166,443,048 11,986 38.6022 431,174,779 2025-06-30
151 2025-07-07 166,431,062 24,000 38.5994 431,174,779 2025-06-30
152 2025-07-04 166,407,062 6,000 38.5939 431,174,779 2025-06-30
153 2025-07-03 166,401,062 0 38.5925 431,174,779 2025-06-30
154 2025-07-02 166,401,062 276,000 38.5925 431,174,779 2025-06-30
155 2025-06-30 166,125,062 859,698 38.5285 431,174,779 2025-06-30
156 2025-06-27 165,265,364 -69,000 38.3291 431,174,779 2025-05-31
157 2025-06-26 165,334,364 62,700 38.3451 431,174,779 2025-05-31
158 2025-06-25 165,271,664 -6,000 38.3305 431,174,779 2025-05-31
159 2025-06-24 165,277,664 41 38.3319 431,174,779 2025-05-31
160 2025-06-23 165,277,623 3,300 38.3319 431,174,779 2025-05-31
161 2025-06-20 165,274,323 162,000 38.3312 431,174,779 2025-05-31
162 2025-06-19 165,112,323 -126,000 38.2936 431,174,779 2025-05-31
163 2025-06-18 165,238,323 304,500 38.3228 431,174,779 2025-05-31
164 2025-06-17 164,933,823 0 38.2522 431,174,779 2025-05-31
165 2025-06-16 164,933,823 15 38.2522 431,174,779 2025-05-31
166 2025-06-13 164,933,808 538 38.2522 431,174,779 2025-05-31
167 2025-06-12 164,933,270 -12,000 38.2521 431,174,779 2025-05-31
168 2025-06-11 164,945,270 4,500 38.2549 431,174,779 2025-05-31
169 2025-06-10 164,940,770 0 38.2538 431,174,779 2025-05-31
170 2025-06-09 164,940,770 1,187 38.2538 431,174,779 2025-05-31
171 2025-06-06 164,939,583 4,801 38.2535 431,174,779 2025-05-31
172 2025-06-05 164,934,782 -3 38.2524 431,174,779 2025-05-31
173 2025-06-04 164,934,785 -42,000 38.2524 431,174,779 2025-05-31
174 2025-06-03 164,976,785 12 38.2622 431,174,779 2025-05-31
175 2025-06-02 164,976,773 4 38.2622 431,174,779 2025-05-31
176 2025-05-30 164,976,769 15,000 38.2622 431,174,779 2025-04-30
177 2025-05-29 164,961,769 0 38.2587 431,174,779 2025-04-30
178 2025-05-28 164,961,769 13 38.2587 431,174,779 2025-04-30
179 2025-05-27 164,961,756 0 38.2587 431,174,779 2025-04-30
180 2025-05-26 164,961,756 5,091 38.2587 431,174,779 2025-04-30
181 2025-05-23 164,956,665 0 38.2575 431,174,779 2025-04-30
182 2025-05-22 164,956,665 41,990 38.2575 431,174,779 2025-04-30
183 2025-05-21 164,914,675 3 38.2478 431,174,779 2025-04-30
184 2025-05-20 164,914,672 1,505 38.2478 431,174,779 2025-04-30
185 2025-05-19 164,913,167 72,002 38.2474 431,174,779 2025-04-30
186 2025-05-16 164,841,165 9,900 38.2307 431,174,779 2025-04-30
187 2025-05-15 164,831,265 126,000 38.2284 431,174,779 2025-04-30
188 2025-05-14 164,705,265 -30,000 38.1992 431,174,779 2025-04-30
189 2025-05-13 164,735,265 34,800 38.2061 431,174,779 2025-04-30
190 2025-05-12 164,700,465 15,300 38.1981 431,174,779 2025-04-30
191 2025-05-09 164,685,165 -5,700 38.1945 431,174,779 2025-04-30
192 2025-05-08 164,690,865 9,616 38.1958 431,174,779 2025-04-30
193 2025-05-07 164,681,249 -47,384 38.1936 431,174,779 2025-04-30
194 2025-05-06 164,728,633 -28,500 38.2046 431,174,779 2025-04-30
195 2025-05-02 164,757,133 -298,500 38.2112 431,174,779 2025-04-30
196 2025-04-30 165,055,633 15,000 38.2804 431,174,779 2025-04-30
197 2025-04-29 165,040,633 -5,990 38.2770 431,174,779 2025-03-31
198 2025-04-28 165,046,623 -300,000 38.2784 431,174,779 2025-03-31
199 2025-04-25 165,346,623 0 38.3479 431,174,779 2025-03-31
200 2025-04-24 165,346,623 -300,000 38.3479 431,174,779 2025-03-31
201 2025-04-23 165,646,623 -30,000 38.4175 431,174,779 2025-03-31
202 2025-04-22 165,676,623 2,101 38.4245 431,174,779 2025-03-31
203 2025-04-17 165,674,522 0 38.4240 431,174,779 2025-03-31
204 2025-04-16 165,674,522 4,500 38.4240 431,174,779 2025-03-31
205 2025-04-15 165,670,022 0 38.4229 431,174,779 2025-03-31
206 2025-04-14 165,670,022 0 38.4229 431,174,779 2025-03-31
207 2025-04-11 165,670,022 2 38.4229 431,174,779 2025-03-31
208 2025-04-10 165,670,020 0 38.4229 431,174,779 2025-03-31
209 2025-04-09 165,670,020 0 38.4229 431,174,779 2025-03-31
210 2025-04-08 165,670,020 0 38.4229 431,174,779 2025-03-31
211 2025-04-07 165,670,020 40 38.4229 431,174,779 2025-03-31
212 2025-04-03 165,669,980 -30,000 38.4229 431,174,779 2025-03-31
213 2025-04-02 165,699,980 -244,500 38.4299 431,174,779 2025-03-31
214 2025-04-01 165,944,480 300 38.4866 431,174,779 2025-03-31
215 2025-03-31 165,944,180 3,002 38.4865 431,174,779 2025-03-31
216 2025-03-28 165,941,178 -6,008 38.4858 431,174,779 2025-02-28
217 2025-03-27 165,947,186 0 38.4872 431,174,779 2025-02-28
218 2025-03-26 165,947,186 0 38.4872 431,174,779 2025-02-28
219 2025-03-25 165,947,186 1 38.4872 431,174,779 2025-02-28
220 2025-03-24 165,947,185 16,800 38.4872 431,174,779 2025-02-28
221 2025-03-21 165,930,385 -102,004 38.4833 431,174,779 2025-02-28
222 2025-03-20 166,032,389 -50,999 38.5070 431,174,779 2025-02-28
223 2025-03-19 166,083,388 -85,500 38.5188 431,174,779 2025-02-28
224 2025-03-18 166,168,888 41 38.5386 431,174,779 2025-02-28
225 2025-03-17 166,168,847 60,000 38.5386 431,174,779 2025-02-28
226 2025-03-14 166,108,847 6,000 38.5247 431,174,779 2025-02-28
227 2025-03-13 166,102,847 -6,240 38.5233 431,174,779 2025-02-28
228 2025-03-12 166,109,087 -4 38.5248 431,174,779 2025-02-28
229 2025-03-11 166,109,091 23,945 38.5248 431,174,779 2025-02-28
230 2025-03-10 166,085,146 6,005 38.5192 431,174,779 2025-02-28
231 2025-03-07 166,079,141 -125,087 38.5178 431,174,779 2025-02-28
232 2025-03-06 166,204,228 -5 38.5468 431,174,779 2025-02-28
233 2025-03-05 166,204,233 4 38.5468 431,174,779 2025-02-28
234 2025-03-04 166,204,229 -29,995 38.5468 431,174,779 2025-02-28
235 2025-03-03 166,234,224 4,500 38.5538 431,174,779 2025-02-28
236 2025-02-28 166,229,724 -28,470 38.5527 431,174,779 2025-02-28
237 2025-02-27 166,258,194 -132,511 38.5594 431,174,779 2025-01-31
238 2025-02-26 166,390,705 7,120 38.5901 431,174,779 2025-01-31
239 2025-02-25 166,383,585 2,092 38.5884 431,174,779 2025-01-31
240 2025-02-24 166,381,493 0 38.5879 431,174,779 2025-01-31
241 2025-02-21 166,381,493 609 38.5879 431,174,779 2025-01-31
242 2025-02-20 166,380,884 15,000 38.5878 431,174,779 2025-01-31
243 2025-02-19 166,365,884 3 38.5843 431,174,779 2025-01-31
244 2025-02-18 166,365,881 18,006 38.5843 431,174,779 2025-01-31
245 2025-02-17 166,347,875 12,000 38.5801 431,174,779 2025-01-31
246 2025-02-14 166,335,875 0 38.5774 431,174,779 2025-01-31
247 2025-02-13 166,335,875 40,200 38.5774 431,174,779 2025-01-31
248 2025-02-12 166,295,675 6,000 38.5680 431,174,779 2025-01-31
249 2025-02-11 166,289,675 600 38.5667 431,174,779 2025-01-31
250 2025-02-10 166,289,075 16,200 38.5665 431,174,779 2025-01-31
251 2025-02-07 166,272,875 611 38.5628 431,174,779 2025-01-31
252 2025-02-06 166,272,264 900 38.5626 431,174,779 2025-01-31
253 2025-02-05 166,271,364 0 38.5624 431,174,779 2025-01-31
254 2025-02-04 166,271,364 -12,000 38.5624 431,174,779 2025-01-31
255 2025-02-03 166,283,364 -60,000 38.5652 431,174,779 2025-01-31
256 2025-01-28 166,343,364 0 38.5791 431,174,779 2024-12-31
257 2025-01-27 166,343,364 0 38.5791 431,174,779 2024-12-31
258 2025-01-24 166,343,364 0 38.5791 431,174,779 2024-12-31
259 2025-01-23 166,343,364 0 38.5791 431,174,779 2024-12-31
260 2025-01-22 166,343,364 0 38.5791 431,174,779 2024-12-31
261 2025-01-21 166,343,364 0 38.5791 431,174,779 2024-12-31
262 2025-01-20 166,343,364 2 38.5791 431,174,779 2024-12-31
263 2025-01-17 166,343,362 6,000 38.5791 431,174,779 2024-12-31
264 2025-01-16 166,337,362 47,994 38.5777 431,174,779 2024-12-31
265 2025-01-15 166,289,368 15,000 38.5666 431,174,779 2024-12-31
266 2025-01-14 166,274,368 -98,999 38.5631 431,174,779 2024-12-31
267 2025-01-13 166,373,367 -24,000 38.5861 431,174,779 2024-12-31
268 2025-01-10 166,397,367 -300,003 38.5916 431,174,779 2024-12-31
269 2025-01-09 166,697,370 24,000 38.6612 431,174,779 2024-12-31
270 2025-01-08 166,673,370 73,500 38.6556 431,174,779 2024-12-31
271 2025-01-07 166,599,870 89,996 38.6386 431,174,779 2024-12-31
272 2025-01-06 166,509,874 1,500 38.6177 431,174,779 2024-12-31
273 2025-01-03 166,508,374 -20,400 38.6174 431,174,779 2024-12-31
274 2025-01-02 166,528,774 192,000 38.6221 431,174,779 2024-12-31
275 2024-12-31 166,336,774 0 38.5776 431,174,779 2024-12-31
276 2024-12-30 166,336,774 367,800 38.5776 431,174,779 2024-11-30
277 2024-12-27 165,968,974 193,850 38.4923 431,174,779 2024-11-30
278 2024-12-24 165,775,124 0 38.4473 431,174,779 2024-11-30
279 2024-12-23 165,775,124 12,000 38.4473 431,174,779 2024-11-30
280 2024-12-20 165,763,124 66,000 38.4445 431,174,779 2024-11-30
281 2024-12-19 165,697,124 0 38.4292 431,174,779 2024-11-30
282 2024-12-18 165,697,124 18,900 38.4292 431,174,779 2024-11-30
283 2024-12-17 165,678,224 0 38.4248 431,174,779 2024-11-30
284 2024-12-16 165,678,224 0 38.4248 431,174,779 2024-11-30
285 2024-12-13 165,678,224 660 38.4248 431,174,779 2024-11-30
286 2024-12-12 165,677,564 -105,000 38.4247 431,174,779 2024-11-30
287 2024-12-11 165,782,564 -119,992 38.4490 431,174,779 2024-11-30
288 2024-12-10 165,902,556 36,000 38.4769 431,174,779 2024-11-30
289 2024-12-09 165,866,556 0 38.4685 431,174,779 2024-11-30
290 2024-12-06 165,866,556 0 38.4685 431,174,779 2024-11-30
291 2024-12-05 165,866,556 -48,003 38.4685 431,174,779 2024-11-30
292 2024-12-04 165,914,559 -84,000 38.4797 431,174,779 2024-11-30
293 2024-12-03 165,998,559 -24,000 38.4991 431,174,779 2024-11-30
294 2024-12-02 166,022,559 -93,925 38.5047 431,174,779 2024-11-30
295 2024-11-29 166,116,484 36,000 38.5265 431,174,779 2024-10-31
296 2024-11-28 166,080,484 -2 38.5181 431,174,779 2024-10-31
297 2024-11-27 166,080,486 3,000 38.5181 431,174,779 2024-10-31
298 2024-11-26 166,077,486 17,996 38.5174 431,174,779 2024-10-31
299 2024-11-25 166,059,490 13 38.5133 431,174,779 2024-10-31
300 2024-11-22 166,059,477 18,000 38.5133 431,174,779 2024-10-31
301 2024-11-21 166,041,477 0 38.5091 431,174,779 2024-10-31
302 2024-11-20 166,041,477 900 38.5091 431,174,779 2024-10-31
303 2024-11-19 166,040,577 0 38.5089 431,174,779 2024-10-31
304 2024-11-18 166,040,577 0 38.5089 431,174,779 2024-10-31
305 2024-11-15 166,040,577 -8,540 38.5089 431,174,779 2024-10-31
306 2024-11-14 166,049,117 5,450 38.5109 431,174,779 2024-10-31
307 2024-11-13 166,043,667 0 38.5096 431,174,779 2024-10-31
308 2024-11-12 166,043,667 0 38.5096 431,174,779 2024-10-31
309 2024-11-11 166,043,667 27,000 38.5096 431,174,779 2024-10-31
310 2024-11-08 166,016,667 84,000 38.5033 431,174,779 2024-10-31
311 2024-11-07 165,932,667 65 38.4839 431,174,779 2024-10-31
312 2024-11-06 165,932,602 6,000 38.4838 431,174,779 2024-10-31
313 2024-11-05 165,926,602 54,000 38.4824 431,174,779 2024-10-31
314 2024-11-04 165,872,602 41,986 38.4699 431,174,779 2024-10-31
315 2024-11-01 165,830,616 0 38.4602 431,174,779 2024-10-31
316 2024-10-31 165,830,616 0 38.4602 431,174,779 2024-10-31
317 2024-10-30 165,830,616 181,188 38.4602 431,174,779 2024-09-30
318 2024-10-29 165,649,428 -221,995 38.4182 431,174,779 2024-09-30
319 2024-10-28 165,871,423 150,000 38.4696 431,174,779 2024-09-30
320 2024-10-25 165,721,423 -48,000 38.4349 431,174,779 2024-09-30
321 2024-10-24 165,769,423 0 38.4460 431,174,779 2024-09-30
322 2024-10-23 165,769,423 37,200 38.4460 431,174,779 2024-09-30
323 2024-10-22 165,732,223 48,042 38.4374 431,174,779 2024-09-30
324 2024-10-21 165,684,181 132,000 38.4262 431,174,779 2024-09-30
325 2024-10-18 165,552,181 -144,000 38.3956 431,174,779 2024-09-30
326 2024-10-17 165,696,181 195,900 38.4290 431,174,779 2024-09-30
327 2024-10-16 165,500,281 -12,014 38.3836 431,174,779 2024-09-30
328 2024-10-15 165,512,295 39,000 38.3864 431,174,779 2024-09-30
329 2024-10-14 165,473,295 -186,000 38.3773 431,174,779 2024-09-30
330 2024-10-10 165,659,295 -59,398 38.4205 431,174,779 2024-09-30
331 2024-10-09 165,718,693 -323,684 38.4342 431,174,779 2024-09-30
332 2024-10-08 166,042,377 292,819 38.5093 431,174,779 2024-09-30
333 2024-10-07 165,749,558 -65,395 38.4414 431,174,779 2024-09-30
334 2024-10-04 165,814,953 -962,700 38.4566 431,174,779 2024-09-30
335 2024-10-03 166,777,653 -16,195 38.6798 431,174,779 2024-09-30
336 2024-10-02 166,793,848 12,002 38.6836 431,174,779 2024-09-30
337 2024-09-30 166,781,846 3,900 38.6808 431,174,779 2024-09-30
338 2024-09-27 166,777,946 1,500 38.6799 431,174,779 2024-08-31
339 2024-09-26 166,776,446 0 38.6795 431,174,779 2024-08-31
340 2024-09-25 166,776,446 1,519 38.6795 431,174,779 2024-08-31
341 2024-09-24 166,774,927 0 38.6792 431,174,779 2024-08-31
342 2024-09-23 166,774,927 -102,000 38.6792 431,174,779 2024-08-31
343 2024-09-20 166,876,927 0 38.7028 431,174,779 2024-08-31
344 2024-09-19 166,876,927 0 38.7028 431,174,779 2024-08-31
345 2024-09-17 166,876,927 0 38.7028 431,174,779 2024-08-31
346 2024-09-16 166,876,927 6,000 38.7028 431,174,779 2024-08-31
347 2024-09-13 166,870,927 8 38.7015 431,174,779 2024-08-31
348 2024-09-12 166,870,919 -13 38.7015 431,174,779 2024-08-31
349 2024-09-11 166,870,932 6,011 38.7015 431,174,779 2024-08-31
350 2024-09-10 166,864,921 0 38.7001 431,174,779 2024-08-31
351 2024-09-09 166,864,921 0 38.7001 431,174,779 2024-08-31
352 2024-09-05 166,864,921 1,500 38.7001 431,174,779 2024-08-31
353 2024-09-04 166,863,421 6,000 38.6997 431,174,779 2024-08-31
354 2024-09-03 166,857,421 0 38.6983 431,174,779 2024-08-31
355 2024-09-02 166,857,421 0 38.6983 431,174,779 2024-08-31
356 2024-08-30 166,857,421 10 38.6983 431,174,779 2024-07-31
357 2024-08-29 166,857,411 0 38.6983 431,174,779 2024-07-31
358 2024-08-28 166,857,411 0 38.6983 431,174,779 2024-07-31
359 2024-08-27 166,857,411 2,100 38.6983 431,174,779 2024-07-31
360 2024-08-26 166,855,311 0 38.6978 431,174,779 2024-07-31
361 2024-08-23 166,855,311 0 38.6978 431,174,779 2024-07-31
362 2024-08-22 166,855,311 0 38.6978 431,174,779 2024-07-31
363 2024-08-21 166,855,311 0 38.6978 431,174,779 2024-07-31
364 2024-08-20 166,855,311 12,000 38.6978 431,174,779 2024-07-31
365 2024-08-19 166,843,311 0 38.6951 431,174,779 2024-07-31
366 2024-08-16 166,843,311 0 38.6951 431,174,779 2024-07-31
367 2024-08-15 166,843,311 2 38.6951 431,174,779 2024-07-31
368 2024-08-14 166,843,309 6,000 38.6951 431,174,779 2024-07-31
369 2024-08-13 166,837,309 0 38.6937 431,174,779 2024-07-31
370 2024-08-12 166,837,309 0 38.6937 431,174,779 2024-07-31
371 2024-08-09 166,837,309 0 38.6937 431,174,779 2024-07-31
372 2024-08-08 166,837,309 -6,000 38.6937 431,174,779 2024-07-31
373 2024-08-07 166,843,309 5,997 38.6951 431,174,779 2024-07-31
374 2024-08-06 166,837,312 0 38.6937 431,174,779 2024-07-31
375 2024-08-05 166,837,312 10,800 38.6937 431,174,779 2024-07-31
376 2024-08-02 166,826,512 0 38.6912 431,174,779 2024-07-31
377 2024-08-01 166,826,512 -1 38.6912 431,174,779 2024-07-31
378 2024-07-31 166,826,513 0 38.6912 431,174,779 2024-07-31
379 2024-07-30 166,826,513 0 38.6912 431,174,779 2024-06-30
380 2024-07-29 166,826,513 -6,300 38.6912 431,174,779 2024-06-30
381 2024-07-26 166,832,813 24,000 38.6926 431,174,779 2024-06-30
382 2024-07-25 166,808,813 0 38.6871 431,174,779 2024-06-30
383 2024-07-24 166,808,813 0 38.6871 431,174,779 2024-06-30
384 2024-07-23 166,808,813 6,000 38.6871 431,174,779 2024-06-30
385 2024-07-22 166,802,813 186,000 38.6857 431,174,779 2024-06-30
386 2024-07-19 166,616,813 0 38.6425 431,174,779 2024-06-30
387 2024-07-18 166,616,813 37,500 38.6425 431,174,779 2024-06-30
388 2024-07-17 166,579,313 6,000 38.6338 431,174,779 2024-06-30
389 2024-07-16 166,573,313 620,115 38.6324 431,174,779 2024-06-30
390 2024-07-15 165,953,198 0 38.4886 431,174,779 2024-06-30
391 2024-07-12 165,953,198 0 38.4886 431,174,779 2024-06-30
392 2024-07-11 165,953,198 318,000 38.4886 431,174,779 2024-06-30
393 2024-07-10 165,635,198 6,008 38.4149 431,174,779 2024-06-30
394 2024-07-09 165,629,190 -30,006 38.4135 431,174,779 2024-06-30
395 2024-07-08 165,659,196 0 38.4204 431,174,779 2024-06-30
396 2024-07-05 165,659,196 0 38.4204 431,174,779 2024-06-30
397 2024-07-04 165,659,196 -690 38.4204 431,174,779 2024-06-30
398 2024-07-03 165,659,886 0 38.4206 431,174,779 2024-06-30
399 2024-07-02 165,659,886 -600 38.4206 431,174,779 2024-06-30
400 2024-06-28 165,660,486 -4 38.4207 431,174,779 2024-05-31
401 2024-06-27 165,660,490 0 38.4207 431,174,779 2024-05-31
402 2024-06-26 165,660,490 0 38.4207 431,174,779 2024-05-31
403 2024-06-25 165,660,490 -5,105 38.4207 431,174,779 2024-05-31
404 2024-06-24 165,665,595 1,200 38.4219 431,174,779 2024-05-31
405 2024-06-21 165,664,395 -10 38.4216 431,174,779 2024-05-31
406 2024-06-20 165,664,405 -14 38.4216 431,174,779 2024-05-31
407 2024-06-19 165,664,419 123 38.4216 431,174,779 2024-05-31
408 2024-06-18 165,664,296 2,984 38.4216 431,174,779 2024-05-31
409 2024-06-17 165,661,312 5,998 38.4209 431,174,779 2024-05-31
410 2024-06-14 165,655,314 -15,900 38.4195 431,174,779 2024-05-31
411 2024-06-13 165,671,214 0 38.4232 431,174,779 2024-05-31
412 2024-06-12 165,671,214 605 38.4232 431,174,779 2024-05-31
413 2024-06-11 165,670,609 2,442,598 38.4231 431,174,779 2024-05-31
414 2024-06-07 163,228,011 33,584 37.8566 431,174,779 2024-05-31
415 2024-06-06 163,194,427 -36,000 37.8488 431,174,779 2024-05-31
416 2024-06-05 163,230,427 24,000 37.8571 431,174,779 2024-05-31
417 2024-06-04 163,206,427 33 37.8516 431,174,779 2024-05-31
418 2024-06-03 163,206,394 -19 37.8516 431,174,779 2024-05-31
419 2024-05-31 163,206,413 -20 37.8516 431,174,779 2024-05-31
420 2024-05-30 163,206,433 0 37.8516 431,174,779 2024-04-30
421 2024-05-29 163,206,433 10,500 37.8516 431,174,779 2024-04-30
422 2024-05-28 163,195,933 23,089 37.8491 431,174,779 2024-04-30
423 2024-05-27 163,172,844 -5 37.8438 431,174,779 2024-04-30
424 2024-05-24 163,172,849 -5,984 37.8438 431,174,779 2024-04-30
425 2024-05-23 163,178,833 36,000 37.8452 431,174,779 2024-04-30
426 2024-05-22 163,142,833 151,513 37.8368 431,174,779 2024-04-30
427 2024-05-21 162,991,320 1,608,000 37.8017 431,174,779 2024-04-30
428 2024-05-20 161,383,320 -15 37.4287 431,174,779 2024-04-30
429 2024-05-17 161,383,335 24,000 37.4288 431,174,779 2024-04-30
430 2024-05-16 161,359,335 13,500 37.4232 431,174,779 2024-04-30
431 2024-05-14 161,345,835 18,000 37.4201 431,174,779 2024-04-30
432 2024-05-13 161,327,835 1 37.4159 431,174,779 2024-04-30
433 2024-05-10 161,327,834 474 37.4159 431,174,779 2024-04-30
434 2024-05-09 161,327,360 -162,000 37.4158 431,174,779 2024-04-30
435 2024-05-08 161,489,360 0 37.4533 431,174,779 2024-04-30
436 2024-05-07 161,489,360 -54,000 37.4533 431,174,779 2024-04-30
437 2024-05-06 161,543,360 0 37.4659 431,174,779 2024-04-30
438 2024-05-03 161,543,360 -84,000 37.4659 431,174,779 2024-04-30
439 2024-05-02 161,627,360 -19,800 37.4853 431,174,779 2024-04-30
440 2024-04-30 161,647,160 9 37.4899 431,174,779 2024-04-30
441 2024-04-29 161,647,151 0 37.4899 431,174,779 2024-03-31
442 2024-04-26 161,647,151 600 37.4899 431,174,779 2024-03-31
443 2024-04-25 161,646,551 0 37.4898 431,174,779 2024-03-31
444 2024-04-24 161,646,551 52,813 37.4898 431,174,779 2024-03-31
445 2024-04-23 161,593,738 3,900 37.4775 431,174,779 2024-03-31
446 2024-04-22 161,589,838 0 37.4766 431,174,779 2024-03-31
447 2024-04-19 161,589,838 0 37.4766 431,174,779 2024-03-31
448 2024-04-18 161,589,838 0 37.4766 431,174,779 2024-03-31
449 2024-04-17 161,589,838 0 37.4766 431,174,779 2024-03-31
450 2024-04-16 161,589,838 0 37.4766 431,174,779 2024-03-31
451 2024-04-15 161,589,838 24,000 37.4766 431,174,779 2024-03-31
452 2024-04-12 161,565,838 -120,000 37.4711 431,174,779 2024-03-31
453 2024-04-11 161,685,838 1,202 37.4989 431,174,779 2024-03-31
454 2024-04-10 161,684,636 0 37.4986 431,174,779 2024-03-31
455 2024-04-09 161,684,636 0 37.4986 431,174,779 2024-03-31
456 2024-04-08 161,684,636 0 37.4986 431,174,779 2024-03-31
457 2024-04-05 161,684,636 0 37.4986 431,174,779 2024-03-31
458 2024-04-03 161,684,636 0 37.4986 431,174,779 2024-03-31
459 2024-04-02 161,684,636 0 37.4986 431,174,779 2024-03-31
460 2024-03-28 161,684,636 0 37.4986 431,174,779 2024-02-29
461 2024-03-27 161,684,636 6,000 37.4986 431,174,779 2024-02-29
462 2024-03-26 161,678,636 18,000 37.4972 431,174,779 2024-02-29
463 2024-03-25 161,660,636 -24,000 37.4931 431,174,779 2024-02-29
464 2024-03-22 161,684,636 30,000 37.4986 431,174,779 2024-02-29
465 2024-03-21 161,654,636 11,991 37.4917 431,174,779 2024-02-29
466 2024-03-20 161,642,645 0 37.4889 431,174,779 2024-02-29
467 2024-03-19 161,642,645 0 37.4889 431,174,779 2024-02-29
468 2024-03-18 161,642,645 27,600 37.4889 431,174,779 2024-02-29
469 2024-03-15 161,615,045 18,000 37.4825 431,174,779 2024-02-29
470 2024-03-14 161,597,045 -6,000 37.4783 431,174,779 2024-02-29
471 2024-03-13 161,603,045 25,500 37.4797 431,174,779 2024-02-29
472 2024-03-12 161,577,545 36,000 37.4738 431,174,779 2024-02-29
473 2024-03-11 161,541,545 18,905 37.4654 431,174,779 2024-02-29
474 2024-03-08 161,522,640 24,002 37.4611 431,174,779 2024-02-29
475 2024-03-07 161,498,638 12,000 37.4555 431,174,779 2024-02-29
476 2024-03-06 161,486,638 12,000 37.4527 431,174,779 2024-02-29
477 2024-03-05 161,474,638 0 37.4499 431,174,779 2024-02-29
478 2024-03-04 161,474,638 0 37.4499 431,174,779 2024-02-29
479 2024-03-01 161,474,638 -90,000 37.4499 431,174,779 2024-02-29
480 2024-02-29 161,564,638 -12,000 37.4708 431,174,779 2024-02-29
481 2024-02-28 161,576,638 12,000 37.4736 431,174,779 2024-01-31
482 2024-02-27 161,564,638 18,000 37.4708 431,174,779 2024-01-31
483 2024-02-26 161,546,638 0 37.4666 431,174,779 2024-01-31
484 2024-02-23 161,546,638 0 37.4666 431,174,779 2024-01-31
485 2024-02-22 161,546,638 -5,995 37.4666 431,174,779 2024-01-31
486 2024-02-21 161,552,633 0 37.4680 431,174,779 2024-01-31
487 2024-02-20 161,552,633 6,000 37.4680 431,174,779 2024-01-31
488 2024-02-19 161,546,633 900 37.4666 431,174,779 2024-01-31
489 2024-02-16 161,545,733 78,000 37.4664 431,174,779 2024-01-31
490 2024-02-15 161,467,733 6,000 37.4483 431,174,779 2024-01-31
491 2024-02-14 161,461,733 -462,007 37.4469 431,174,779 2024-01-31
492 2024-02-09 161,923,740 0 37.5541 431,174,779 2024-01-31
493 2024-02-08 161,923,740 -47,994 37.5541 431,174,779 2024-01-31
494 2024-02-07 161,971,734 -22 37.5652 431,174,779 2024-01-31
495 2024-02-06 161,971,756 0 37.5652 431,174,779 2024-01-31
496 2024-02-05 161,971,756 0 37.5652 431,174,779 2024-01-31
497 2024-02-02 161,971,756 0 37.5652 431,174,779 2024-01-31
498 2024-02-01 161,971,756 0 37.5652 431,174,779 2024-01-31
499 2024-01-31 161,971,756 0 37.5652 431,174,779 2024-01-31
500 2024-01-30 161,971,756 -5 37.5652 431,174,779 2023-12-31
501 2024-01-29 161,971,761 0 37.5652 431,174,779 2023-12-31
502 2024-01-26 161,971,761 2 37.5652 431,174,779 2023-12-31
503 2024-01-25 161,971,759 0 37.5652 431,174,779 2023-12-31
504 2024-01-24 161,971,759 0 37.5652 431,174,779 2023-12-31
505 2024-01-23 161,971,759 0 37.5652 431,174,779 2023-12-31
506 2024-01-22 161,971,759 -1 37.5652 431,174,779 2023-12-31
507 2024-01-19 161,971,760 -43,203 37.5652 431,174,779 2023-12-31
508 2024-01-18 162,014,963 0 37.5752 431,174,779 2023-12-31
509 2024-01-17 162,014,963 0 37.5752 431,174,779 2023-12-31
510 2024-01-16 162,014,963 54,000 37.5752 431,174,779 2023-12-31
511 2024-01-15 161,960,963 0 37.5627 431,174,779 2023-12-31
512 2024-01-12 161,960,963 109,500 37.5627 431,174,779 2023-12-31
513 2024-01-11 161,851,463 3,000 37.5373 431,174,779 2023-12-31
514 2024-01-10 161,848,463 -4 37.5366 431,174,779 2023-12-31
515 2024-01-09 161,848,467 1,205 37.5366 431,174,779 2023-12-31
516 2024-01-08 161,847,262 0 37.5363 431,174,779 2023-12-31
517 2024-01-05 161,847,262 0 37.5363 431,174,779 2023-12-31
518 2024-01-04 161,847,262 0 37.5363 431,174,779 2023-12-31
519 2024-01-03 161,847,262 -42 37.5363 431,174,779 2023-12-31
520 2024-01-02 161,847,304 0 37.5364 431,174,779 2023-12-31
521 2023-12-29 161,847,304 0 37.5364 431,174,779 2023-11-30
522 2023-12-28 161,847,304 65,997 37.5364 431,174,779 2023-11-30
523 2023-12-27 161,781,307 0 37.5211 431,174,779 2023-11-30
524 2023-12-22 161,781,307 0 37.5211 431,174,779 2023-11-30
525 2023-12-21 161,781,307 0 37.5211 431,174,779 2023-11-30
526 2023-12-20 161,781,307 0 37.5211 431,174,779 2023-11-30
527 2023-12-19 161,781,307 -1 37.5211 431,174,779 2023-11-30
528 2023-12-18 161,781,308 12,001 37.5211 431,174,779 2023-11-30
529 2023-12-15 161,769,307 -13 37.5183 431,174,779 2023-11-30
530 2023-12-14 161,769,320 0 37.5183 431,174,779 2023-11-30
531 2023-12-13 161,769,320 -3 37.5183 431,174,779 2023-11-30
532 2023-12-12 161,769,323 0 37.5183 431,174,779 2023-11-30
533 2023-12-11 161,769,323 0 37.5183 431,174,779 2023-11-30
534 2023-12-08 161,769,323 -48,000 37.5183 431,174,779 2023-11-30
535 2023-12-07 161,817,323 0 37.5294 431,174,779 2023-11-30
536 2023-12-06 161,817,323 4,200 37.5294 431,174,779 2023-11-30
537 2023-12-05 161,813,123 -194,102 37.5284 431,174,779 2023-11-30
538 2023-12-04 162,007,225 29,992 37.5734 431,174,779 2023-11-30
539 2023-12-01 161,977,233 12 37.5665 431,174,779 2023-11-30
540 2023-11-30 161,977,221 0 37.5665 431,174,779 2023-11-30
541 2023-11-29 161,977,221 -4,800 37.5665 431,174,779 2023-10-31
542 2023-11-28 161,982,021 0 37.5676 431,174,779 2023-10-31
543 2023-11-27 161,982,021 -6,000 37.5676 431,174,779 2023-10-31
544 2023-11-24 161,988,021 30,000 37.5690 431,174,779 2023-10-31
545 2023-11-23 161,958,021 0 37.5620 431,174,779 2023-10-31
546 2023-11-22 161,958,021 60,000 37.5620 431,174,779 2023-10-31
547 2023-11-21 161,898,021 -30,000 37.5481 431,174,779 2023-10-31
548 2023-11-20 161,928,021 0 37.5551 431,174,779 2023-10-31
549 2023-11-17 161,928,021 -8 37.5551 431,174,779 2023-10-31
550 2023-11-16 161,928,029 0 37.5551 431,174,779 2023-10-31
551 2023-11-15 161,928,029 -24,000 37.5551 431,174,779 2023-10-31
552 2023-11-14 161,952,029 0 37.5606 431,174,779 2023-10-31
553 2023-11-13 161,952,029 27 37.5606 431,174,779 2023-10-31
554 2023-11-10 161,952,002 0 37.5606 431,174,779 2023-10-31
555 2023-11-09 161,952,002 0 37.5606 431,174,779 2023-10-31
556 2023-11-08 161,952,002 0 37.5606 431,174,779 2023-10-31
557 2023-11-07 161,952,002 0 37.5606 431,174,779 2023-10-31
558 2023-11-06 161,952,002 -12,000 37.5606 431,174,779 2023-10-31
559 2023-11-03 161,964,002 0 37.5634 431,174,779 2023-10-31
560 2023-11-02 161,964,002 -3,892 37.5634 431,174,779 2023-10-31
561 2023-11-01 161,967,894 5,100 37.5643 431,174,779 2023-10-31
562 2023-10-31 161,962,794 0 37.5631 431,174,779 2023-10-31
563 2023-10-30 161,962,794 0 37.5631 431,174,779 2023-09-30
564 2023-10-27 161,962,794 0 37.5631 431,174,779 2023-09-30
565 2023-10-26 161,962,794 0 37.5631 431,174,779 2023-09-30
566 2023-10-25 161,962,794 0 37.5631 431,174,779 2023-09-30
567 2023-10-24 161,962,794 6,008 37.5631 431,174,779 2023-09-30
568 2023-10-20 161,956,786 -8 37.5617 431,174,779 2023-09-30
569 2023-10-19 161,956,794 -1 37.5618 431,174,779 2023-09-30
570 2023-10-18 161,956,795 -1 37.5618 431,174,779 2023-09-30
571 2023-10-17 161,956,796 0 37.5618 431,174,779 2023-09-30
572 2023-10-16 161,956,796 3,000 37.5618 431,174,779 2023-09-30
573 2023-10-13 161,953,796 10 37.5611 431,174,779 2023-09-30
574 2023-10-12 161,953,786 0 37.5611 431,174,779 2023-09-30
575 2023-10-11 161,953,786 6,000 37.5611 431,174,779 2023-09-30
576 2023-10-10 161,947,786 0 37.5597 431,174,779 2023-09-30
577 2023-10-09 161,947,786 0 37.5597 431,174,779 2023-09-30
578 2023-10-06 161,947,786 -101,978 37.5597 431,174,779 2023-09-30
579 2023-10-05 162,049,764 -18,000 37.5833 431,174,779 2023-09-30
580 2023-10-04 162,067,764 0 37.5875 431,174,779 2023-09-30
581 2023-10-03 162,067,764 44,290 37.5875 431,174,779 2023-09-30
582 2023-09-29 162,023,474 0 37.5772 431,174,779 2023-08-31
583 2023-09-28 162,023,474 -4,855 37.5772 431,174,779 2023-08-31
584 2023-09-27 162,028,329 2 37.5783 431,174,779 2023-08-31
585 2023-09-26 162,028,327 1 37.5783 431,174,779 2023-08-31
586 2023-09-25 162,028,326 -30,000 37.5783 431,174,779 2023-08-31
587 2023-09-22 162,058,326 -6 37.5853 431,174,779 2023-08-31
588 2023-09-21 162,058,332 -39,549 37.5853 431,174,779 2023-08-31
589 2023-09-20 162,097,881 0 37.5945 431,174,779 2023-08-31
590 2023-09-19 162,097,881 -1,200 37.5945 431,174,779 2023-08-31
591 2023-09-18 162,099,081 3 37.5948 431,174,779 2023-08-31
592 2023-09-15 162,099,078 3,000 37.5947 431,174,779 2023-08-31
593 2023-09-14 162,096,078 84,000 37.5941 431,174,779 2023-08-31
594 2023-09-13 162,012,078 -354,000 37.5746 431,174,779 2023-08-31
595 2023-09-12 162,366,078 1,500 37.6567 431,174,779 2023-08-31
596 2023-09-11 162,364,578 1 37.6563 431,174,779 2023-08-31
597 2023-09-07 162,364,577 3,000 37.6563 431,174,779 2023-08-31
598 2023-09-06 162,361,577 0 37.6556 431,174,779 2023-08-31
599 2023-09-05 162,361,577 0 37.6556 431,174,779 2023-08-31
600 2023-09-04 162,361,577 6,000 37.6556 431,174,779 2023-08-31
601 2023-08-31 162,355,577 -1,968,000 37.6542 431,174,779 2023-08-31
602 2023-08-30 164,323,577 0 38.1107 431,174,779 2023-08-04
603 2023-08-29 164,323,577 6,000 38.1107 431,174,779 2023-08-04
604 2023-08-28 164,317,577 24,000 38.1093 431,174,779 2023-08-04
605 2023-08-25 164,293,577 0 38.1037 431,174,779 2023-08-04
606 2023-08-24 164,293,577 -18,000 38.1037 431,174,779 2023-08-04
607 2023-08-23 164,311,577 12,000 38.1079 431,174,779 2023-08-04
608 2023-08-22 164,299,577 12,000 38.1051 431,174,779 2023-08-04
609 2023-08-21 164,287,577 33,300 38.1023 431,174,779 2023-08-04
610 2023-08-18 164,254,277 -13 38.0946 431,174,779 2023-08-04
611 2023-08-17 164,254,290 24,000 38.0946 431,174,779 2023-08-04
612 2023-08-16 164,230,290 -69,300 38.0890 431,174,779 2023-08-04
613 2023-08-15 164,299,590 -644,984 38.1051 431,174,779 2023-08-04
614 2023-08-14 164,944,574 -35,995 38.2547 431,174,779 2023-08-04
615 2023-08-11 164,980,569 -480,000 38.2630 431,174,779 2023-08-04
616 2023-08-10 165,460,569 -287,425 38.3744 431,174,779 2023-08-04
617 2023-08-09 165,747,994 -588,000 38.4410 431,174,779 2023-08-04
618 2023-08-08 166,335,994 18,000 38.5774 431,174,779 2023-08-04
619 2023-08-07 166,317,994 3,900 38.5732 431,174,779 2023-08-04
620 2023-08-04 166,314,094 49,970,000 38.5723 431,174,779 2023-08-04
621 2023-08-03 116,344,094 24,008 30.5225 381,174,779 2023-07-31
622 2023-08-02 116,320,086 -2,430,000 30.5162 381,174,779 2023-07-31
623 2023-08-01 118,750,086 128,100 31.1537 381,174,779 2023-07-31
624 2023-07-31 118,621,986 16,200 31.1201 381,174,779 2023-07-31
625 2023-07-28 118,605,786 6,000 31.1159 381,174,779 2023-06-30
626 2023-07-27 118,599,786 -23,692 31.1143 381,174,779 2023-06-30
627 2023-07-26 118,623,478 10 31.1205 381,174,779 2023-06-30
628 2023-07-25 118,623,468 0 31.1205 381,174,779 2023-06-30
629 2023-07-24 118,623,468 24,000 31.1205 381,174,779 2023-06-30
630 2023-07-21 118,599,468 101,999 31.1142 381,174,779 2023-06-30
631 2023-07-20 118,497,469 138,008 31.0874 381,174,779 2023-06-30
632 2023-07-19 118,359,461 30,600 31.0512 381,174,779 2023-06-30
633 2023-07-18 118,328,861 11,992 31.0432 381,174,779 2023-06-30
634 2023-07-14 118,316,869 12,040 31.0401 381,174,779 2023-06-30
635 2023-07-13 118,304,829 -5,995 31.0369 381,174,779 2023-06-30
636 2023-07-12 118,310,824 138,000 31.0385 381,174,779 2023-06-30
637 2023-07-11 118,172,824 -18,000 31.0023 381,174,779 2023-06-30
638 2023-07-10 118,190,824 0 31.0070 381,174,779 2023-06-30
639 2023-07-07 118,190,824 0 31.0070 381,174,779 2023-06-30
640 2023-07-06 118,190,824 228,001 31.0070 381,174,779 2023-06-30
641 2023-07-05 117,962,823 642,000 30.9472 381,174,779 2023-06-30
642 2023-07-04 117,320,823 24,000 30.7787 381,174,779 2023-06-30
643 2023-07-03 117,296,823 18,000 30.7725 381,174,779 2023-06-30
644 2023-06-30 117,278,823 30,004 30.7677 381,174,779 2023-06-30
645 2023-06-29 117,248,819 18,000 30.7599 381,174,779 2023-05-31
646 2023-06-28 117,230,819 198,000 30.7551 381,174,779 2023-05-31
647 2023-06-27 117,032,819 -144,000 30.7032 381,174,779 2023-05-31
648 2023-06-26 117,176,819 -83,700 30.7410 381,174,779 2023-05-31
649 2023-06-23 117,260,519 -8,400 30.7629 381,174,779 2023-05-31
650 2023-06-21 117,268,919 0 30.7651 381,174,779 2023-05-31
651 2023-06-20 117,268,919 -24,000 30.7651 381,174,779 2023-05-31
652 2023-06-19 117,292,919 -154,200 30.7714 381,174,779 2023-05-31
653 2023-06-16 117,447,119 2 30.8119 381,174,779 2023-05-31
654 2023-06-15 117,447,117 0 30.8119 381,174,779 2023-05-31
655 2023-06-14 117,447,117 -12,056 30.8119 381,174,779 2023-05-31
656 2023-06-13 117,459,173 0 30.8150 381,174,779 2023-05-31
657 2023-06-12 117,459,173 -12,000 30.8150 381,174,779 2023-05-31
658 2023-06-09 117,471,173 66,000 30.8182 381,174,779 2023-05-31
659 2023-06-08 117,405,173 11,392 30.8009 381,174,779 2023-05-31
660 2023-06-07 117,393,781 0 30.7979 381,174,779 2023-05-31
661 2023-06-06 117,393,781 9,900 30.7979 381,174,779 2023-05-31
662 2023-06-05 117,383,881 116,400 30.7953 381,174,779 2023-05-31
663 2023-06-02 117,267,481 0 30.7648 381,174,779 2023-05-31
664 2023-06-01 117,267,481 -265 30.7648 381,174,779 2023-05-31
665 2023-05-31 117,267,746 5 30.7648 381,174,779 2023-05-31
666 2023-05-30 117,267,741 -13 30.7648 381,174,779 2023-05-30
667 2023-05-29 117,267,754 0 44.9001 261,174,779 2023-04-30
668 2023-05-25 117,267,754 1,200 44.9001 261,174,779 2023-04-30
669 2023-05-24 117,266,554 3,600 44.8996 261,174,779 2023-04-30
670 2023-05-23 117,262,954 0 44.8983 261,174,779 2023-04-30
671 2023-05-22 117,262,954 0 44.8983 261,174,779 2023-04-30
672 2023-05-19 117,262,954 0 44.8983 261,174,779 2023-04-30
673 2023-05-18 117,262,954 0 44.8983 261,174,779 2023-04-30
674 2023-05-17 117,262,954 0 44.8983 261,174,779 2023-04-30
675 2023-05-16 117,262,954 2,403 44.8983 261,174,779 2023-04-30
676 2023-05-15 117,260,551 4,526 44.8973 261,174,779 2023-04-30
677 2023-05-12 117,256,025 3 44.8956 261,174,779 2023-04-30
678 2023-05-11 117,256,022 10,805 44.8956 261,174,779 2023-04-30
679 2023-05-10 117,245,217 600 44.8915 261,174,779 2023-04-30
680 2023-05-09 117,244,617 -1 44.8912 261,174,779 2023-04-30
681 2023-05-08 117,244,618 2 44.8912 261,174,779 2023-04-30
682 2023-05-05 117,244,616 0 44.8912 261,174,779 2023-04-30
683 2023-05-04 117,244,616 0 44.8912 261,174,779 2023-04-30
684 2023-05-03 117,244,616 9 44.8912 261,174,779 2023-04-30
685 2023-05-02 117,244,607 0 44.8912 261,174,779 2023-04-30
686 2023-04-28 117,244,607 -6,000 44.8912 261,174,779 2023-03-31
687 2023-04-27 117,250,607 627 44.8935 261,174,779 2023-03-31
688 2023-04-26 117,249,980 6,027 44.8933 261,174,779 2023-03-31
689 2023-04-25 117,243,953 0 44.8910 261,174,779 2023-03-31
690 2023-04-24 117,243,953 5 44.8910 261,174,779 2023-03-31
691 2023-04-21 117,243,948 -178 44.8910 261,174,779 2023-03-31
692 2023-04-20 117,244,126 -120,000 44.8911 261,174,779 2023-03-31
693 2023-04-19 117,364,126 0 44.9370 261,174,779 2023-03-31
694 2023-04-18 117,364,126 0 44.9370 261,174,779 2023-03-31
695 2023-04-17 117,364,126 600 44.9370 261,174,779 2023-03-31
696 2023-04-14 117,363,526 -3,000 44.9368 261,174,779 2023-03-31
697 2023-04-13 117,366,526 0 44.9379 261,174,779 2023-03-31
698 2023-04-12 117,366,526 9 44.9379 261,174,779 2023-03-31
699 2023-04-11 117,366,517 1,100 44.9379 261,174,779 2023-03-31
700 2023-04-06 117,365,417 -1 44.9375 261,174,779 2023-03-31
701 2023-04-04 117,365,418 0 44.9375 261,174,779 2023-03-31
702 2023-04-03 117,365,418 -6 44.9375 261,174,779 2023-03-31
703 2023-03-31 117,365,424 25,200 44.9375 261,174,779 2023-03-31
704 2023-03-30 117,340,224 6 44.9279 261,174,779 2023-02-28
705 2023-03-29 117,340,218 0 44.9279 261,174,779 2023-02-28
706 2023-03-28 117,340,218 0 44.9279 261,174,779 2023-02-28
707 2023-03-27 117,340,218 5 44.9279 261,174,779 2023-02-28
708 2023-03-24 117,340,213 2,400 44.9279 261,174,779 2023-02-28
709 2023-03-23 117,337,813 0 44.9269 261,174,779 2023-02-28
710 2023-03-22 117,337,813 24,000 44.9269 261,174,779 2023-02-28
711 2023-03-21 117,313,813 600 44.9177 261,174,779 2023-02-28
712 2023-03-20 117,313,213 48,897 44.9175 261,174,779 2023-02-28
713 2023-03-17 117,264,316 19,500 44.8988 261,174,779 2023-02-28
714 2023-03-16 117,244,816 0 44.8913 261,174,779 2023-02-28
715 2023-03-15 117,244,816 0 44.8913 261,174,779 2023-02-28
716 2023-03-14 117,244,816 1,200 44.8913 261,174,779 2023-02-28
717 2023-03-13 117,243,616 6,000 44.8909 261,174,779 2023-02-28
718 2023-03-10 117,237,616 4,459 44.8886 261,174,779 2023-02-28
719 2023-03-09 117,233,157 27 44.8869 261,174,779 2023-02-28
720 2023-03-08 117,233,130 0 44.8868 261,174,779 2023-02-28
721 2023-03-07 117,233,130 4 44.8868 261,174,779 2023-02-28
722 2023-03-06 117,233,126 0 44.8868 261,174,779 2023-02-28
723 2023-03-03 117,233,126 0 44.8868 261,174,779 2023-02-28
724 2023-03-02 117,233,126 1,208 44.8868 261,174,779 2023-02-28
725 2023-03-01 117,231,918 0 44.8864 261,174,779 2023-02-28
726 2023-02-28 117,231,918 1 44.8864 261,174,779 2023-02-28
727 2023-02-27 117,231,917 0 44.8864 261,174,779 2023-01-31
728 2023-02-24 117,231,917 0 44.8864 261,174,779 2023-01-31
729 2023-02-23 117,231,917 54,016 44.8864 261,174,779 2023-01-31
730 2023-02-22 117,177,901 0 44.8657 261,174,779 2023-01-31
731 2023-02-21 117,177,901 -53,992 44.8657 261,174,779 2023-01-31
732 2023-02-20 117,231,893 96,000 44.8864 261,174,779 2023-01-31
733 2023-02-17 117,135,893 0 44.8496 261,174,779 2023-01-31
734 2023-02-16 117,135,893 0 44.8496 261,174,779 2023-01-31
735 2023-02-15 117,135,893 0 44.8496 261,174,779 2023-01-31
736 2023-02-14 117,135,893 -75 44.8496 261,174,779 2023-01-31
737 2023-02-13 117,135,968 22 44.8496 261,174,779 2023-01-31
738 2023-02-10 117,135,946 900 44.8496 261,174,779 2023-01-31
739 2023-02-09 117,135,046 6,000 44.8493 261,174,779 2023-01-31
740 2023-02-08 117,129,046 1,200 44.8470 261,174,779 2023-01-31
741 2023-02-07 117,127,846 38,700 44.8465 261,174,779 2023-01-31
742 2023-02-06 117,089,146 0 44.8317 261,174,779 2023-01-31
743 2023-02-03 117,089,146 2 44.8317 261,174,779 2023-01-31
744 2023-02-02 117,089,144 30,968 44.8317 261,174,779 2023-01-31
745 2023-02-01 117,058,176 0 44.8199 261,174,779 2023-01-31
746 2023-01-31 117,058,176 5,400 44.8199 261,174,779 2023-01-31
747 2023-01-30 117,052,776 0 44.8178 261,174,779 2022-12-31
748 2023-01-27 117,052,776 0 44.8178 261,174,779 2022-12-31
749 2023-01-26 117,052,776 -2 44.8178 261,174,779 2022-12-31
750 2023-01-20 117,052,778 0 44.8178 261,174,779 2022-12-31
751 2023-01-19 117,052,778 0 44.8178 261,174,779 2022-12-31
752 2023-01-18 117,052,778 0 44.8178 261,174,779 2022-12-31
753 2023-01-17 117,052,778 60,000 44.8178 261,174,779 2022-12-31
754 2023-01-16 116,992,778 0 44.7948 261,174,779 2022-12-31
755 2023-01-13 116,992,778 0 44.7948 261,174,779 2022-12-31
756 2023-01-12 116,992,778 35 44.7948 261,174,779 2022-12-31
757 2023-01-11 116,992,743 2,996 44.7948 261,174,779 2022-12-31
758 2023-01-10 116,989,747 0 44.7937 261,174,779 2022-12-31
759 2023-01-09 116,989,747 21,300 44.7937 261,174,779 2022-12-31
760 2023-01-06 116,968,447 26 44.7855 261,174,779 2022-12-31
761 2023-01-05 116,968,421 0 44.7855 261,174,779 2022-12-31
762 2023-01-04 116,968,421 0 44.7855 261,174,779 2022-12-31
763 2023-01-03 116,968,421 0 44.7855 261,174,779 2022-12-31
764 2022-12-30 116,968,421 0 44.7855 261,174,779 2022-11-30
765 2022-12-29 116,968,421 -6,000 44.7855 261,174,779 2022-11-30
766 2022-12-28 116,974,421 0 44.7878 261,174,779 2022-11-30
767 2022-12-23 116,974,421 3 44.7878 261,174,779 2022-11-30
768 2022-12-22 116,974,418 -3,000 44.7878 261,174,779 2022-11-30
769 2022-12-21 116,977,418 0 44.7889 261,174,779 2022-11-30
770 2022-12-20 116,977,418 0 44.7889 261,174,779 2022-11-30
771 2022-12-19 116,977,418 0 44.7889 261,174,779 2022-11-30
772 2022-12-16 116,977,418 2,550 44.7889 261,174,779 2022-11-30
773 2022-12-15 116,974,868 0 44.7880 261,174,779 2022-11-30
774 2022-12-14 116,974,868 -5 44.7880 261,174,779 2022-11-30
775 2022-12-13 116,974,873 -6,008 44.7880 261,174,779 2022-11-30
776 2022-12-12 116,980,881 -24,000 44.7903 261,174,779 2022-11-30
777 2022-12-09 117,004,881 3,000 44.7995 261,174,779 2022-11-30
778 2022-12-08 117,001,881 -89,998 44.7983 261,174,779 2022-11-30
779 2022-12-07 117,091,879 -83,967 44.8328 261,174,779 2022-11-30
780 2022-12-06 117,175,846 16 44.8649 261,174,779 2022-11-30
781 2022-12-05 117,175,830 -36,000 44.8649 261,174,779 2022-11-30
782 2022-12-02 117,211,830 -4 44.8787 261,174,779 2022-11-30
783 2022-12-01 117,211,834 1,495 44.8787 261,174,779 2022-11-30
784 2022-11-30 117,210,339 -3 44.8781 261,174,779 2022-11-30
785 2022-11-29 117,210,342 -2 44.8781 261,174,779 2022-10-31
786 2022-11-28 117,210,344 0 44.8781 261,174,779 2022-10-31
787 2022-11-25 117,210,344 0 44.8781 261,174,779 2022-10-31
788 2022-11-24 117,210,344 0 44.8781 261,174,779 2022-10-31
789 2022-11-23 117,210,344 0 44.8781 261,174,779 2022-10-31
790 2022-11-22 117,210,344 10 44.8781 261,174,779 2022-10-31
791 2022-11-21 117,210,334 0 44.8781 261,174,779 2022-10-31
792 2022-11-18 117,210,334 -4,492 44.8781 261,174,779 2022-10-31
793 2022-11-17 117,214,826 3,000 44.8798 261,174,779 2022-10-31
794 2022-11-16 117,211,826 80,400 44.8787 261,174,779 2022-10-31
795 2022-11-15 117,131,426 12,000 44.8479 261,174,779 2022-10-31
796 2022-11-14 117,119,426 132,000 44.8433 261,174,779 2022-10-31
797 2022-11-11 116,987,426 0 44.7928 261,174,779 2022-10-31
798 2022-11-10 116,987,426 -45,000 44.7928 261,174,779 2022-10-31
799 2022-11-09 117,032,426 1 44.8100 261,174,779 2022-10-31
800 2022-11-08 117,032,425 -36,749 44.8100 261,174,779 2022-10-31
801 2022-11-07 117,069,174 0 44.8241 261,174,779 2022-10-31
802 2022-11-04 117,069,174 1,500 44.8241 261,174,779 2022-10-31
803 2022-11-03 117,067,674 4,798 44.8235 261,174,779 2022-10-31
804 2022-11-02 117,062,876 8 44.8217 261,174,779 2022-10-31
805 2022-11-01 117,062,868 55,057,383 44.8217 261,174,779 2022-10-31
806 2022-10-31 62,005,485 1,300 23.7410 261,174,779 2022-10-31
807 2022-10-28 62,004,185 0 23.7405 261,174,779 2022-09-30
808 2022-10-27 62,004,185 -3 23.7405 261,174,779 2022-09-30
809 2022-10-26 62,004,188 0 23.7405 261,174,779 2022-09-30
810 2022-10-25 62,004,188 5,799 23.7405 261,174,779 2022-09-30
811 2022-10-24 61,998,389 120,003 23.7383 261,174,779 2022-09-30
812 2022-10-21 61,878,386 -23,814 23.6923 261,174,779 2022-09-30
813 2022-10-20 61,902,200 -1,487,579 23.7014 261,174,779 2022-09-30
814 2022-10-19 63,389,779 -1,321,352 24.2710 261,174,779 2022-09-30
815 2022-10-18 64,711,131 -1,315,798 24.7769 261,174,779 2022-09-30
816 2022-10-17 66,026,929 173,000 25.2807 261,174,779 2022-09-30
817 2022-10-14 65,853,929 -359,701 25.2145 261,174,779 2022-09-30
818 2022-10-13 66,213,630 -1,592,488 25.3522 261,174,779 2022-09-30
819 2022-10-12 67,806,118 -16,502 25.9620 261,174,779 2022-09-30
820 2022-10-11 67,822,620 -185,400 25.9683 261,174,779 2022-09-30
821 2022-10-10 68,008,020 1,481 26.0393 261,174,779 2022-09-30
822 2022-10-07 68,006,539 -99,918 26.0387 261,174,779 2022-09-30
823 2022-10-06 68,106,457 -24,330,369 26.0770 261,174,779 2022-09-30
824 2022-10-05 92,436,826 -1,979,461 35.3927 261,174,779 2022-09-30
825 2022-10-03 94,416,287 -3,958,370 36.1506 261,174,779 2022-09-30
826 2022-09-30 98,374,657 -524,090 37.6662 261,174,779 2022-09-30
827 2022-09-29 98,898,747 -6,861,000 37.8669 261,174,779 2022-08-31
828 2022-09-28 105,759,747 279,305 40.4939 261,174,779 2022-08-31
829 2022-09-27 105,480,442 -23,475 40.3869 261,174,779 2022-08-31
830 2022-09-26 105,503,917 1,634,400 40.3959 261,174,779 2022-08-31
831 2022-09-23 103,869,517 -18,000 39.7701 261,174,779 2022-08-31
832 2022-09-22 103,887,517 -10,195 39.7770 261,174,779 2022-08-31
833 2022-09-21 103,897,712 -64,200 39.7809 261,174,779 2022-08-31
834 2022-09-20 103,961,912 24,530 39.8055 261,174,779 2022-08-31
835 2022-09-19 103,937,382 0 39.7961 261,174,779 2022-08-31
836 2022-09-16 103,937,382 11,400 39.7961 261,174,779 2022-08-31
837 2022-09-15 103,925,982 3,601 39.7917 261,174,779 2022-08-31
838 2022-09-14 103,922,381 1,500 39.7904 261,174,779 2022-08-31
839 2022-09-13 103,920,881 0 39.7898 261,174,779 2022-08-31
840 2022-09-09 103,920,881 306,011 39.7898 261,174,779 2022-08-31
841 2022-09-08 103,614,870 94,801 39.6726 261,174,779 2022-08-31
842 2022-09-07 103,520,069 7,805 39.6363 261,174,779 2022-08-31
843 2022-09-06 103,512,264 0 39.6333 261,174,779 2022-08-31
844 2022-09-05 103,512,264 12,000 39.6333 261,174,779 2022-08-31
845 2022-09-02 103,500,264 0 39.6287 261,174,779 2022-08-31
846 2022-09-01 103,500,264 0 39.6287 261,174,779 2022-08-31
847 2022-08-31 103,500,264 -135,045 39.6287 261,174,779 2022-08-31
848 2022-08-30 103,635,309 0 39.6804 261,174,779 2022-07-31
849 2022-08-29 103,635,309 42,000 39.6804 261,174,779 2022-07-31
850 2022-08-26 103,593,309 0 39.6644 261,174,779 2022-07-31
851 2022-08-25 103,593,309 24,000 39.6644 261,174,779 2022-07-31
852 2022-08-24 103,569,309 51,000 39.6552 261,174,779 2022-07-31
853 2022-08-23 103,518,309 0 39.6356 261,174,779 2022-07-31
854 2022-08-22 103,518,309 900 39.6356 261,174,779 2022-07-31
855 2022-08-19 103,517,409 12,000 39.6353 261,174,779 2022-07-31
856 2022-08-18 103,505,409 0 39.6307 261,174,779 2022-07-31
857 2022-08-17 103,505,409 151,200 39.6307 261,174,779 2022-07-31
858 2022-08-16 103,354,209 -84,002 39.5728 261,174,779 2022-07-31
859 2022-08-15 103,438,211 5,994 39.6050 261,174,779 2022-07-31
860 2022-08-12 103,432,217 6,000 39.6027 261,174,779 2022-07-31
861 2022-08-11 103,426,217 -120,000 39.6004 261,174,779 2022-07-31
862 2022-08-10 103,546,217 0 39.6463 261,174,779 2022-07-31
863 2022-08-09 103,546,217 0 39.6463 261,174,779 2022-07-31
864 2022-08-08 103,546,217 0 39.6463 261,174,779 2022-07-31
865 2022-08-05 103,546,217 24,000 39.6463 261,174,779 2022-07-31
866 2022-08-04 103,522,217 336,001 39.6371 261,174,779 2022-07-31
867 2022-08-03 103,186,216 0 39.5085 261,174,779 2022-07-31
868 2022-08-02 103,186,216 46,800 39.5085 261,174,779 2022-07-31
869 2022-08-01 103,139,416 11,997 39.4906 261,174,779 2022-07-31
870 2022-07-29 103,127,419 -34 39.4860 261,174,779 2022-06-30
871 2022-07-28 103,127,453 -24,000 39.4860 261,174,779 2022-06-30
872 2022-07-27 103,151,453 -6,002 39.4952 261,174,779 2022-06-30
873 2022-07-26 103,157,455 48,000 39.4975 261,174,779 2022-06-30
874 2022-07-25 103,109,455 12,000 39.4791 261,174,779 2022-06-30
875 2022-07-22 103,097,455 42,000 39.4745 261,174,779 2022-06-30
876 2022-07-21 103,055,455 54,020 39.4584 261,174,779 2022-06-30
877 2022-07-20 103,001,435 72,008 39.4377 261,174,779 2022-06-30
878 2022-07-19 102,929,427 0 39.4102 261,174,779 2022-06-30
879 2022-07-18 102,929,427 600 39.4102 261,174,779 2022-06-30
880 2022-07-15 102,928,827 6,000 39.4099 261,174,779 2022-06-30
881 2022-07-14 102,922,827 17,600 39.4076 261,174,779 2022-06-30
882 2022-07-13 102,905,227 348,000 39.4009 261,174,779 2022-06-30
883 2022-07-12 102,557,227 24,000 39.2677 261,174,779 2022-06-30
884 2022-07-11 102,533,227 0 39.2585 261,174,779 2022-06-30
885 2022-07-08 102,533,227 179,400 39.2585 261,174,779 2022-06-30
886 2022-07-07 102,353,827 -11 39.1898 261,174,779 2022-06-30
887 2022-07-06 102,353,838 360,000 39.1898 261,174,779 2022-06-30
888 2022-07-05 101,993,838 -38 39.0519 261,174,779 2022-06-30
889 2022-07-04 101,993,876 0 39.0520 261,174,779 2022-06-30
890 2022-06-30 101,993,876 0 39.0520 261,174,779 2022-06-30
891 2022-06-29 101,993,876 0 39.0520 261,174,779 2022-05-31
892 2022-06-28 101,993,876 0 39.0520 261,174,779 2022-05-31
893 2022-06-27 101,993,876 528,027 39.0520 261,174,779 2022-05-31
894 2022-06-24 101,465,849 20,400 38.8498 261,174,779 2022-05-31
895 2022-06-23 101,445,449 0 38.8420 261,174,779 2022-05-31
896 2022-06-22 101,445,449 -636,000 38.8420 261,174,779 2022-05-31
897 2022-06-21 102,081,449 -230,100 39.0855 261,174,779 2022-05-31
898 2022-06-20 102,311,549 -101,100 39.1736 261,174,779 2022-05-31
899 2022-06-17 102,412,649 -827,989 39.2123 261,174,779 2022-05-31
900 2022-06-16 103,240,638 600 39.5293 261,174,779 2022-05-31
901 2022-06-15 103,240,038 -1 39.5291 261,174,779 2022-05-31
902 2022-06-14 103,240,039 41 39.5291 261,174,779 2022-05-31
903 2022-06-13 103,239,998 39 39.5291 261,174,779 2022-05-31
904 2022-06-10 103,239,959 -21 39.5291 261,174,779 2022-05-31
905 2022-06-09 103,239,980 2,998 39.5291 261,174,779 2022-05-31
906 2022-06-08 103,236,982 -18,000 39.5279 261,174,779 2022-05-31
907 2022-06-07 103,254,982 -48,000 39.5348 261,174,779 2022-05-31
908 2022-06-06 103,302,982 -13,500 39.5532 261,174,779 2022-05-31
909 2022-06-02 103,316,482 -12,006 39.5584 261,174,779 2022-05-31
910 2022-06-01 103,328,488 -113,858 39.5630 261,174,779 2022-05-31
911 2022-05-31 103,442,346 0 39.6066 261,174,779 2022-05-31
912 2022-05-30 103,442,346 -20,997 39.6066 261,174,779 2022-04-30
913 2022-05-27 103,463,343 -17,999 39.6146 261,174,779 2022-04-30
914 2022-05-26 103,481,342 -593,992 39.6215 261,174,779 2022-04-30
915 2022-05-25 104,075,334 0 39.8489 261,174,779 2022-04-30
916 2022-05-24 104,075,334 136,200 39.8489 261,174,779 2022-04-30
917 2022-05-23 103,939,134 750,001 39.7968 261,174,779 2022-04-30
918 2022-05-20 103,189,133 60,000 39.5096 261,174,779 2022-04-30
919 2022-05-19 103,129,133 0 39.4866 261,174,779 2022-04-30
920 2022-05-18 103,129,133 9,000 39.4866 261,174,779 2022-04-30
921 2022-05-17 103,120,133 320,998 39.4832 261,174,779 2022-04-30
922 2022-05-16 102,799,135 347,999 39.3603 261,174,779 2022-04-30
923 2022-05-13 102,451,136 324,001 39.2270 261,174,779 2022-04-30
924 2022-05-12 102,127,135 414,000 39.1030 261,174,779 2022-04-30
925 2022-05-11 101,713,135 30,000 38.9445 261,174,779 2022-04-30
926 2022-05-10 101,683,135 1,074,000 38.9330 261,174,779 2022-04-30
927 2022-05-06 100,609,135 -16 38.5218 261,174,779 2022-04-30
928 2022-05-05 100,609,151 986,400 38.5218 261,174,779 2022-04-30
929 2022-05-04 99,622,751 6 38.1441 261,174,779 2022-04-30
930 2022-05-03 99,622,745 0 38.1441 261,174,779 2022-04-30
931 2022-04-29 99,622,745 2 38.1441 261,174,779 2022-03-31
932 2022-04-28 99,622,743 1,200 38.1441 261,174,779 2022-03-31
933 2022-04-27 99,621,543 216,000 38.1436 261,174,779 2022-03-31
934 2022-04-26 99,405,543 24,000 38.0609 261,174,779 2022-03-31
935 2022-04-25 99,381,543 24,000 38.0517 261,174,779 2022-03-31
936 2022-04-22 99,357,543 30,002 38.0425 261,174,779 2022-03-31
937 2022-04-21 99,327,541 -7 38.0311 261,174,779 2022-03-31
938 2022-04-20 99,327,548 6,301 38.0311 261,174,779 2022-03-31
939 2022-04-19 99,321,247 24,005 38.0287 261,174,779 2022-03-31
940 2022-04-14 99,297,242 238,446 38.0195 261,174,779 2022-03-31
941 2022-04-13 99,058,796 60,000 37.9282 261,174,779 2022-03-31
942 2022-04-12 98,998,796 2,781,000 37.9052 261,174,779 2022-03-31
943 2022-04-11 96,217,796 -9,602 36.8404 261,174,779 2022-03-31
944 2022-04-08 96,227,398 59,992 36.8441 261,174,779 2022-03-31
945 2022-04-07 96,167,406 0 36.8211 261,174,779 2022-03-31
946 2022-04-06 96,167,406 30,900 36.8211 261,174,779 2022-03-31
947 2022-04-04 96,136,506 0 36.8093 261,174,779 2022-03-31
948 2022-04-01 96,136,506 0 36.8093 261,174,779 2022-03-31
949 2022-03-31 96,136,506 14,700 36.8093 261,174,779 2022-03-31
950 2022-03-30 96,121,806 -4,800 36.8036 261,174,779 2022-02-28
951 2022-03-29 96,126,606 0 36.8055 261,174,779 2022-02-28
952 2022-03-28 96,126,606 18,000 36.8055 261,174,779 2022-02-28
953 2022-03-25 96,108,606 132,000 36.7986 261,174,779 2022-02-28
954 2022-03-24 95,976,606 -78,000 36.7480 261,174,779 2022-02-28
955 2022-03-23 96,054,606 30,000 36.7779 261,174,779 2022-02-28
956 2022-03-22 96,024,606 0 36.7664 261,174,779 2022-02-28
957 2022-03-21 96,024,606 0 36.7664 261,174,779 2022-02-28
958 2022-03-18 96,024,606 -6,000 36.7664 261,174,779 2022-02-28
959 2022-03-17 96,030,606 336,900 36.7687 261,174,779 2022-02-28
960 2022-03-16 95,693,706 18,000 36.6397 261,174,779 2022-02-28
961 2022-03-15 95,675,706 0 36.6328 261,174,779 2022-02-28
962 2022-03-14 95,675,706 -30,000 36.6328 261,174,779 2022-02-28
963 2022-03-11 95,705,706 -6,000 36.6443 261,174,779 2022-02-28
964 2022-03-10 95,711,706 -666,000 36.6466 261,174,779 2022-02-28
965 2022-03-09 96,377,706 0 36.9016 261,174,779 2022-02-28
966 2022-03-08 96,377,706 6,000 36.9016 261,174,779 2022-02-28
967 2022-03-07 96,371,706 -96,000 36.8993 261,174,779 2022-02-28
968 2022-03-04 96,467,706 600 36.9361 261,174,779 2022-02-28
969 2022-03-03 96,467,106 -102,000 36.9358 261,174,779 2022-02-28
970 2022-03-02 96,569,106 -45,000 36.9749 261,174,779 2022-02-28
971 2022-03-01 96,614,106 0 36.9921 261,174,779 2022-02-28
972 2022-02-28 96,614,106 0 36.9921 261,174,779 2022-02-28
973 2022-02-25 96,614,106 -252,900 36.9921 261,174,779 2022-01-31
974 2022-02-24 96,867,006 0 37.0890 261,174,779 2022-01-31
975 2022-02-23 96,867,006 7,500 37.0890 261,174,779 2022-01-31
976 2022-02-22 96,859,506 154,200 37.0861 261,174,779 2022-01-31
977 2022-02-21 96,705,306 -51,000 37.0270 261,174,779 2022-01-31
978 2022-02-18 96,756,306 120,000 37.0466 261,174,779 2022-01-31
979 2022-02-17 96,636,306 -25 37.0006 261,174,779 2022-01-31
980 2022-02-16 96,636,331 516,000 37.0006 261,174,779 2022-01-31
981 2022-02-15 96,120,331 12,000 36.8031 261,174,779 2022-01-31
982 2022-02-14 96,108,331 -24,000 36.7985 261,174,779 2022-01-31
983 2022-02-11 96,132,331 48,000 36.8077 261,174,779 2022-01-31
984 2022-02-10 96,084,331 12,000 36.7893 261,174,779 2022-01-31
985 2022-02-09 96,072,331 5 36.7847 261,174,779 2022-01-31
986 2022-02-08 96,072,326 0 36.7847 261,174,779 2022-01-31
987 2022-02-07 96,072,326 372,000 36.7847 261,174,779 2022-01-31
988 2022-02-04 95,700,326 144,000 36.6423 261,174,779 2022-01-31
989 2022-01-31 95,556,326 0 36.5871 261,174,779 2022-01-31
990 2022-01-28 95,556,326 0 36.5871 261,174,779 2021-12-31
991 2022-01-27 95,556,326 -179,700 36.5871 261,174,779 2021-12-31
992 2022-01-26 95,736,026 -18,600 36.6559 261,174,779 2021-12-31
993 2022-01-25 95,754,626 27 36.6630 261,174,779 2021-12-31
994 2022-01-24 95,754,599 143,994 36.6630 261,174,779 2021-12-31
995 2022-01-21 95,610,605 -150,000 36.6079 261,174,779 2021-12-31
996 2022-01-20 95,760,605 -78,000 36.6653 261,174,779 2021-12-31
997 2022-01-19 95,838,605 12,004 36.6952 261,174,779 2021-12-31
998 2022-01-18 95,826,601 1,019,987 36.6906 261,174,779 2021-12-31
999 2022-01-17 94,806,614 19,200 36.3001 261,174,779 2021-12-31
1000 2022-01-14 94,787,414 30,000 36.2927 261,174,779 2021-12-31
1001 2022-01-13 94,757,414 -30,000 36.2812 261,174,779 2021-12-31
1002 2022-01-12 94,787,414 2,889,004 36.2927 261,174,779 2021-12-31
1003 2022-01-11 91,898,410 834,000 35.1866 261,174,779 2021-12-31
1004 2022-01-10 91,064,410 -231,000 34.8672 261,174,779 2021-12-31
1005 2022-01-07 91,295,410 -119,999 34.9557 261,174,779 2021-12-31
1006 2022-01-06 91,415,409 217,571 35.0016 261,174,779 2021-12-31
1007 2022-01-05 91,197,838 720,000 34.9183 261,174,779 2021-12-31
1008 2022-01-04 90,477,838 -4,014,000 34.6426 261,174,779 2021-12-31
1009 2022-01-03 94,491,838 -1,845,600 36.1795 261,174,779 2021-12-31
1010 2021-12-31 96,337,438 0 36.8862 261,174,779 2021-12-31
1011 2021-12-30 96,337,438 -5,440,827 36.8862 261,174,779 2021-11-30
1012 2021-12-29 101,778,265 -6,089,400 38.9694 261,174,779 2021-11-30
1013 2021-12-28 107,867,665 68,999 41.3010 261,174,779 2021-11-30
1014 2021-12-24 107,798,666 0 41.2745 261,174,779 2021-11-30
1015 2021-12-23 107,798,666 200 41.2745 261,174,779 2021-11-30
1016 2021-12-22 107,798,466 36,000 41.2745 261,174,779 2021-11-30
1017 2021-12-21 107,762,466 30,000 41.2607 261,174,779 2021-11-30
1018 2021-12-20 107,732,466 38,401 41.2492 261,174,779 2021-11-30
1019 2021-12-17 107,694,065 15 41.2345 261,174,779 2021-11-30
1020 2021-12-16 107,694,050 0 41.2345 261,174,779 2021-11-30
1021 2021-12-15 107,694,050 407 41.2345 261,174,779 2021-11-30
1022 2021-12-14 107,693,643 6,000 41.2343 261,174,779 2021-11-30
1023 2021-12-13 107,687,643 1 41.2320 261,174,779 2021-11-30
1024 2021-12-10 107,687,642 0 41.2320 261,174,779 2021-11-30
1025 2021-12-09 107,687,642 0 41.2320 261,174,779 2021-11-30
1026 2021-12-08 107,687,642 0 41.2320 261,174,779 2021-11-30
1027 2021-12-07 107,687,642 0 41.2320 261,174,779 2021-11-30
1028 2021-12-06 107,687,642 -6,000 41.2320 261,174,779 2021-11-30
1029 2021-12-03 107,693,642 -17 41.2343 261,174,779 2021-11-30
1030 2021-12-02 107,693,659 42,000 41.2343 261,174,779 2021-11-30
1031 2021-12-01 107,651,659 54,000 41.2182 261,174,779 2021-11-30
1032 2021-11-30 107,597,659 51,900 41.1976 261,174,779 2021-11-30
1033 2021-11-29 107,545,759 1 41.1777 261,174,779 2021-10-31
1034 2021-11-26 107,545,758 432,000 41.1777 261,174,779 2021-10-31
1035 2021-11-25 107,113,758 61,500 41.0123 261,174,779 2021-10-31
1036 2021-11-24 107,052,258 24,000 40.9887 261,174,779 2021-10-31
1037 2021-11-23 107,028,258 6,000 40.9796 261,174,779 2021-10-31
1038 2021-11-22 107,022,258 -48,000 40.9773 261,174,779 2021-10-31
1039 2021-11-19 107,070,258 -45 40.9956 261,174,779 2021-10-31
1040 2021-11-18 107,070,303 -48,000 40.9957 261,174,779 2021-10-31
1041 2021-11-17 107,118,303 0 41.0140 261,174,779 2021-10-31
1042 2021-11-16 107,118,303 0 41.0140 261,174,779 2021-10-31
1043 2021-11-15 107,118,303 0 41.0140 261,174,779 2021-10-31
1044 2021-11-12 107,118,303 0 41.0140 261,174,779 2021-10-31
1045 2021-11-11 107,118,303 -6,000 41.0140 261,174,779 2021-10-31
1046 2021-11-10 107,124,303 0 41.0163 261,174,779 2021-10-31
1047 2021-11-09 107,124,303 0 41.0163 261,174,779 2021-10-31
1048 2021-11-08 107,124,303 -22,500 41.0163 261,174,779 2021-10-31
1049 2021-11-05 107,146,803 -48,000 41.0249 261,174,779 2021-10-31
1050 2021-11-04 107,194,803 27 41.0433 261,174,779 2021-10-31
1051 2021-11-03 107,194,776 -42,000 41.0433 261,174,779 2021-10-31
1052 2021-11-02 107,236,776 6,600 41.0594 261,174,779 2021-10-31
1053 2021-11-01 107,230,176 0 41.0569 261,174,779 2021-10-31
1054 2021-10-29 107,230,176 5 41.0569 261,174,779 2021-09-30
1055 2021-10-28 107,230,171 -1,200 41.0569 261,174,779 2021-09-30
1056 2021-10-27 107,231,371 -6,000 41.0573 261,174,779 2021-09-30
1057 2021-10-26 107,237,371 18 41.0596 261,174,779 2021-09-30
1058 2021-10-25 107,237,353 -2 41.0596 261,174,779 2021-09-30
1059 2021-10-22 107,237,355 1,500 41.0596 261,174,779 2021-09-30
1060 2021-10-21 107,235,855 84,000 41.0590 261,174,779 2021-09-30
1061 2021-10-20 107,151,855 100 41.0269 261,174,779 2021-09-30
1062 2021-10-19 107,151,755 27 41.0268 261,174,779 2021-09-30
1063 2021-10-18 107,151,728 0 41.0268 261,174,779 2021-09-30
1064 2021-10-15 107,151,728 1,500 41.0268 261,174,779 2021-09-30
1065 2021-10-12 107,150,228 -3,900 41.0263 261,174,779 2021-09-30
1066 2021-10-11 107,154,128 0 41.0277 261,174,779 2021-09-30
1067 2021-10-08 107,154,128 0 41.0277 261,174,779 2021-09-30
1068 2021-10-07 107,154,128 0 41.0277 261,174,779 2021-09-30
1069 2021-10-06 107,154,128 0 41.0277 261,174,779 2021-09-30
1070 2021-10-05 107,154,128 50,900 41.0277 261,174,779 2021-09-30
1071 2021-10-04 107,103,228 30,000 41.0083 261,174,779 2021-09-30
1072 2021-09-30 107,073,228 595 40.9968 261,174,779 2021-09-30
1073 2021-09-29 107,072,633 64,200 40.9965 261,174,779 2021-08-31
1074 2021-09-28 107,008,433 0 40.9720 261,174,779 2021-08-31
1075 2021-09-27 107,008,433 0 40.9720 261,174,779 2021-08-31
1076 2021-09-24 107,008,433 18,600 40.9720 261,174,779 2021-08-31
1077 2021-09-23 106,989,833 0 40.9648 261,174,779 2021-08-31
1078 2021-09-21 106,989,833 0 40.9648 261,174,779 2021-08-31
1079 2021-09-20 106,989,833 -19 40.9648 261,174,779 2021-08-31
1080 2021-09-17 106,989,852 0 40.9648 261,174,779 2021-08-31
1081 2021-09-16 106,989,852 13 40.9648 261,174,779 2021-08-31
1082 2021-09-15 106,989,839 5,958 40.9648 261,174,779 2021-08-31
1083 2021-09-14 106,983,881 18,004 40.9626 261,174,779 2021-08-31
1084 2021-09-13 106,965,877 94,200 40.9557 261,174,779 2021-08-31
1085 2021-09-10 106,871,677 0 40.9196 261,174,779 2021-08-31
1086 2021-09-09 106,871,677 35 40.9196 261,174,779 2021-08-31
1087 2021-09-08 106,871,642 0 40.9196 261,174,779 2021-08-31
1088 2021-09-07 106,871,642 4,187 40.9196 261,174,779 2021-08-31
1089 2021-09-06 106,867,455 90,000 40.9180 261,174,779 2021-08-31
1090 2021-09-03 106,777,455 102,079 40.8835 261,174,779 2021-08-31
1091 2021-09-02 106,675,376 179,700 40.8444 261,174,779 2021-08-31
1092 2021-09-01 106,495,676 0 40.7756 261,174,779 2021-08-31
1093 2021-08-31 106,495,676 48,000 40.7756 261,174,779 2021-08-31
1094 2021-08-30 106,447,676 48,108 40.7573 261,174,779 2021-07-31
1095 2021-08-27 106,399,568 630 40.7388 261,174,779 2021-07-31
1096 2021-08-26 106,398,938 -249,600 40.7386 261,174,779 2021-07-31
1097 2021-08-25 106,648,538 36,000 40.8342 261,174,779 2021-07-31
1098 2021-08-24 106,612,538 13 40.8204 261,174,779 2021-07-31
1099 2021-08-23 106,612,525 0 40.8204 261,174,779 2021-07-31
1100 2021-08-20 106,612,525 7,200 40.8204 261,174,779 2021-07-31
1101 2021-08-19 106,605,325 2,739 40.8176 261,174,779 2021-07-31
1102 2021-08-18 106,602,586 1 40.8166 261,174,779 2021-07-31
1103 2021-08-17 106,602,585 37,991 40.8166 261,174,779 2021-07-31
1104 2021-08-16 106,564,594 6,171 40.8020 261,174,779 2021-07-31
1105 2021-08-13 106,558,423 66,000 40.7997 261,174,779 2021-07-31
1106 2021-08-12 106,492,423 1,200 40.7744 261,174,779 2021-07-31
1107 2021-08-11 106,491,223 16 40.7739 261,174,779 2021-07-31
1108 2021-08-10 106,491,207 3,000 40.7739 261,174,779 2021-07-31
1109 2021-08-09 106,488,207 0 40.7728 261,174,779 2021-07-31
1110 2021-08-06 106,488,207 20,400 40.7728 261,174,779 2021-07-31
1111 2021-08-05 106,467,807 379,500 40.7650 261,174,779 2021-07-31
1112 2021-08-04 106,088,307 42,000 40.6197 261,174,779 2021-07-31
1113 2021-08-03 106,046,307 82,800 40.6036 261,174,779 2021-07-31
1114 2021-08-02 105,963,507 11 40.5719 261,174,779 2021-07-31
1115 2021-07-30 105,963,496 96,008 40.5719 261,174,779 2021-06-30
1116 2021-07-29 105,867,488 -30,022 40.5351 261,174,779 2021-06-30
1117 2021-07-28 105,897,510 13,500 40.5466 261,174,779 2021-06-30
1118 2021-07-27 105,884,010 -18,800 40.5414 261,174,779 2021-06-30
1119 2021-07-26 105,902,810 -138,000 40.5486 261,174,779 2021-06-30
1120 2021-07-23 106,040,810 4,500 40.6015 261,174,779 2021-06-30
1121 2021-07-22 106,036,310 0 40.5998 261,174,779 2021-06-30
1122 2021-07-21 106,036,310 6,007 40.5998 261,174,779 2021-06-30
1123 2021-07-20 106,030,303 0 40.5975 261,174,779 2021-06-30
1124 2021-07-19 106,030,303 0 40.5975 261,174,779 2021-06-30
1125 2021-07-16 106,030,303 -18,000 40.5975 261,174,779 2021-06-30
1126 2021-07-15 106,048,303 2,104 40.6043 261,174,779 2021-06-30
1127 2021-07-14 106,046,199 -32,700 40.6035 261,174,779 2021-06-30
1128 2021-07-13 106,078,899 0 40.6161 261,174,779 2021-06-30
1129 2021-07-12 106,078,899 22,400 40.6161 261,174,779 2021-06-30
1130 2021-07-09 106,056,499 1,200 40.6075 261,174,779 2021-06-30
1131 2021-07-08 106,055,299 30,000 40.6070 261,174,779 2021-06-30
1132 2021-07-07 106,025,299 1,500 40.5955 261,174,779 2021-06-30
1133 2021-07-06 106,023,799 0 40.5950 261,174,779 2021-06-30
1134 2021-07-05 106,023,799 150 40.5950 261,174,779 2021-06-30
1135 2021-07-02 106,023,649 1,200 40.5949 261,174,779 2021-06-30
1136 2021-06-30 106,022,449 10,024,112 40.5944 261,174,779 2021-06-30
1137 2021-06-29 95,998,337 5,880 36.7564 261,174,779 2021-06-23
1138 2021-06-28 95,992,457 5,100 36.7541 261,174,779 2021-06-23
1139 2021-06-25 95,987,357 3,150 36.7522 261,174,779 2021-06-23
1140 2021-06-24 95,984,207 86,381 36.7509 261,174,779 2021-06-23
1141 2021-06-23 95,897,826 -12,821,381 36.7179 261,174,779 2021-06-23
1142 2021-06-22 108,719,207 -6,003,818 42.8435 253,758,779 2021-05-31
1143 2021-06-21 114,723,025 -1,136,324 45.2095 253,758,779 2021-05-31
1144 2021-06-18 115,859,349 30,443 45.6573 253,758,779 2021-05-31
1145 2021-06-17 115,828,906 -1,053,210 45.6453 253,758,779 2021-05-31
1146 2021-06-16 116,882,116 88,138 46.0603 253,758,779 2021-05-31
1147 2021-06-15 116,793,978 6,303 46.0256 253,758,779 2021-05-31
1148 2021-06-11 116,787,675 153,003 46.0231 253,758,779 2021-05-31
1149 2021-06-10 116,634,672 81,897 45.9628 253,758,779 2021-05-31
1150 2021-06-09 116,552,775 11,284,202 45.9305 253,758,779 2021-05-31
1151 2021-06-08 105,268,573 -6,150 41.4837 253,758,779 2021-05-31
1152 2021-06-07 105,274,723 173,705 41.4861 253,758,779 2021-05-31
1153 2021-06-04 105,101,018 114,000 41.4177 253,758,779 2021-05-31
1154 2021-06-03 104,987,018 -26,100 41.3728 253,758,779 2021-05-31
1155 2021-06-02 105,013,118 15,000 41.3830 253,758,779 2021-05-31
1156 2021-06-01 104,998,118 21 41.3771 253,758,779 2021-05-31
1157 2021-05-31 104,998,097 98,400 41.3771 253,758,779 2021-05-31
1158 2021-05-28 104,899,697 0 41.3384 253,758,779 2021-05-26
1159 2021-05-27 104,899,697 0 41.3384 253,758,779 2021-05-26
1160 2021-05-26 104,899,697 11,400 41.3384 253,758,779 2021-05-26
1161 2021-05-25 104,888,297 0 43.2310 242,622,779 2021-04-30
1162 2021-05-24 104,888,297 276,000 43.2310 242,622,779 2021-04-30
1163 2021-05-21 104,612,297 0 43.1173 242,622,779 2021-04-30
1164 2021-05-20 104,612,297 42,739 43.1173 242,622,779 2021-04-30
1165 2021-05-18 104,569,558 0 43.0996 242,622,779 2021-04-30
1166 2021-05-17 104,569,558 300 43.0996 242,622,779 2021-04-30
1167 2021-05-14 104,569,258 0 43.0995 242,622,779 2021-04-30
1168 2021-05-13 104,569,258 13 43.0995 242,622,779 2021-04-30
1169 2021-05-12 104,569,245 4,800 43.0995 242,622,779 2021-04-30
1170 2021-05-11 104,564,445 11 43.0975 242,622,779 2021-04-30
1171 2021-05-10 104,564,434 0 43.0975 242,622,779 2021-04-30
1172 2021-05-07 104,564,434 0 43.0975 242,622,779 2021-04-30
1173 2021-05-06 104,564,434 0 43.0975 242,622,779 2021-04-30
1174 2021-05-05 104,564,434 0 43.0975 242,622,779 2021-04-30
1175 2021-05-04 104,564,434 1,200 43.0975 242,622,779 2021-04-30
1176 2021-05-03 104,563,234 -58,790 43.0970 242,622,779 2021-04-30
1177 2021-04-30 104,622,024 0 43.1213 242,622,779 2021-04-30
1178 2021-04-29 104,622,024 13 43.1213 242,622,779 2021-03-31
1179 2021-04-28 104,622,011 43,509 43.1213 242,622,779 2021-03-31
1180 2021-04-27 104,578,502 -1,255,900 43.1033 242,622,779 2021-03-31
1181 2021-04-26 105,834,402 3,000 43.6210 242,622,779 2021-03-31
1182 2021-04-23 105,831,402 600 43.6197 242,622,779 2021-03-31
1183 2021-04-22 105,830,802 0 43.6195 242,622,779 2021-03-31
1184 2021-04-21 105,830,802 -3,000 43.6195 242,622,779 2021-03-31
1185 2021-04-20 105,833,802 18,600 43.6207 242,622,779 2021-03-31
1186 2021-04-19 105,815,202 0 43.6131 242,622,779 2021-03-31
1187 2021-04-16 105,815,202 -151,498 43.6131 242,622,779 2021-03-31
1188 2021-04-15 105,966,700 12,900 43.6755 242,622,779 2021-03-31
1189 2021-04-14 105,953,800 -4,500 43.6702 242,622,779 2021-03-31
1190 2021-04-13 105,958,300 -300 43.6720 242,622,779 2021-03-31
1191 2021-04-12 105,958,600 7,500 43.6722 242,622,779 2021-03-31
1192 2021-04-09 105,951,100 1,500 43.6691 242,622,779 2021-03-31
1193 2021-04-08 105,949,600 -64,350 43.6684 242,622,779 2021-03-31
1194 2021-04-07 106,013,950 6,013 43.6950 242,622,779 2021-03-31
1195 2021-04-01 106,007,937 0 43.6925 242,622,779 2021-03-31
1196 2021-03-31 106,007,937 5,692 43.6925 242,622,779 2021-03-31
1197 2021-03-30 106,002,245 -7,400 43.6901 242,622,779 2021-02-28
1198 2021-03-29 106,009,645 9,000 43.6932 242,622,779 2021-02-28
1199 2021-03-26 106,000,645 15,000 43.6895 242,622,779 2021-02-28
1200 2021-03-25 105,985,645 3,000 43.6833 242,622,779 2021-02-28
1201 2021-03-24 105,982,645 3,584 43.6821 242,622,779 2021-02-28
1202 2021-03-23 105,979,061 0 43.6806 242,622,779 2021-02-28
1203 2021-03-22 105,979,061 0 43.6806 242,622,779 2021-02-28
1204 2021-03-19 105,979,061 6,007 43.6806 242,622,779 2021-02-28
1205 2021-03-18 105,973,054 11,089 43.6781 242,622,779 2021-02-28
1206 2021-03-17 105,961,965 0 43.6735 242,622,779 2021-02-28
1207 2021-03-16 105,961,965 4,501 43.6735 242,622,779 2021-02-28
1208 2021-03-15 105,957,464 -93,900 43.6717 242,622,779 2021-02-28
1209 2021-03-12 106,051,364 -132,000 43.7104 242,622,779 2021-02-28
1210 2021-03-11 106,183,364 66,900 43.7648 242,622,779 2021-02-28
1211 2021-03-10 106,116,464 -72,000 43.7372 242,622,779 2021-02-28
1212 2021-03-09 106,188,464 -262,480 43.7669 242,622,779 2021-02-28
1213 2021-03-08 106,450,944 -75,300 43.8751 242,622,779 2021-02-28
1214 2021-03-05 106,526,244 -47,695 43.9061 242,622,779 2021-02-28
1215 2021-03-04 106,573,939 149,400 43.9258 242,622,779 2021-02-28
1216 2021-03-03 106,424,539 -123,600 43.8642 242,622,779 2021-02-28
1217 2021-03-02 106,548,139 -108,000 43.9151 242,622,779 2021-02-28
1218 2021-03-01 106,656,139 55,506 43.9597 242,622,779 2021-02-28
1219 2021-02-26 106,600,633 -452,822 43.9368 242,622,779 2021-01-31
1220 2021-02-25 107,053,455 -467,099 44.1234 242,622,779 2021-01-31
1221 2021-02-24 107,520,554 -734,500 44.3159 242,622,779 2021-01-31
1222 2021-02-23 108,255,054 -108,900 44.6187 242,622,779 2021-01-31
1223 2021-02-22 108,363,954 -3,600 44.6636 242,622,779 2021-01-31
1224 2021-02-19 108,367,554 20,890 44.6650 242,622,779 2021-01-31
1225 2021-02-18 108,346,664 -107,950 44.6564 242,622,779 2021-01-31
1226 2021-02-17 108,454,614 33,903 44.7009 242,622,779 2021-01-31
1227 2021-02-16 108,420,711 -64,500 44.6869 242,622,779 2021-01-31
1228 2021-02-11 108,485,211 -56 44.7135 242,622,779 2021-01-31
1229 2021-02-10 108,485,267 275,400 44.7136 242,622,779 2021-01-31
1230 2021-02-09 108,209,867 1,964 44.6000 242,622,779 2021-01-31
1231 2021-02-08 108,207,903 94,489 44.5992 242,622,779 2021-01-31
1232 2021-02-05 108,113,414 900 44.5603 242,622,779 2021-01-31
1233 2021-02-04 108,112,514 26,150 44.5599 242,622,779 2021-01-31
1234 2021-02-03 108,086,364 6,627 44.5491 242,622,779 2021-01-31
1235 2021-02-02 108,079,737 1,500 44.5464 242,622,779 2021-01-31
1236 2021-02-01 108,078,237 12,000 44.5458 242,622,779 2021-01-31
1237 2021-01-29 108,066,237 3,600 44.5408 242,622,779 2020-12-31
1238 2021-01-28 108,062,637 24,001 44.5394 242,622,779 2020-12-31
1239 2021-01-27 108,038,636 8,100 44.5295 242,622,779 2020-12-31
1240 2021-01-26 108,030,536 48,300 44.5261 242,622,779 2020-12-31
1241 2021-01-25 107,982,236 99,000 44.5062 242,622,779 2020-12-31
1242 2021-01-22 107,883,236 69,900 44.4654 242,622,779 2020-12-31
1243 2021-01-21 107,813,336 -8,700 44.4366 242,622,779 2020-12-31
1244 2021-01-20 107,822,036 31,859 44.4402 242,622,779 2020-12-31
1245 2021-01-19 107,790,177 10,731 44.4271 242,622,779 2020-12-31
1246 2021-01-18 107,779,446 7,805 44.4226 242,622,779 2020-12-31
1247 2021-01-15 107,771,641 -14,579 44.4194 242,622,779 2020-12-31
1248 2021-01-14 107,786,220 13,500 44.4254 242,622,779 2020-12-31
1249 2021-01-13 107,772,720 -18,000 44.4199 242,622,779 2020-12-31
1250 2021-01-12 107,790,720 2,707 44.4273 242,622,779 2020-12-31
1251 2021-01-11 107,788,013 -64,200 44.4262 242,622,779 2020-12-31
1252 2021-01-08 107,852,213 -165,600 44.4526 242,622,779 2020-12-31
1253 2021-01-07 108,017,813 339,600 44.5209 242,622,779 2020-12-31
1254 2021-01-06 107,678,213 33,600 44.3809 242,622,779 2020-12-31
1255 2021-01-05 107,644,613 52,005 44.3671 242,622,779 2020-12-31
1256 2021-01-04 107,592,608 102,006 44.3456 242,622,779 2020-12-31
1257 2020-12-31 107,490,602 0 44.3036 242,622,779 2020-12-31
1258 2020-12-30 107,490,602 177,364 44.3036 242,622,779 2020-11-30
1259 2020-12-29 107,313,238 129,000 44.2305 242,622,779 2020-11-30
1260 2020-12-28 107,184,238 18,600 44.1773 242,622,779 2020-11-30
1261 2020-12-24 107,165,638 0 44.1697 242,622,779 2020-11-30
1262 2020-12-23 107,165,638 -86,117,154 44.1697 242,622,779 2020-11-30
1263 2020-12-22 193,282,792 102,600 79.6639 242,622,779 2020-11-30
1264 2020-12-21 193,180,192 -18,000 79.6216 242,622,779 2020-11-30
1265 2020-12-18 193,198,192 2,400 79.6290 242,622,779 2020-11-30
1266 2020-12-17 193,195,792 -10,500 79.6281 242,622,779 2020-11-30
1267 2020-12-16 193,206,292 0 79.6324 242,622,779 2020-11-30
1268 2020-12-15 193,206,292 87,916 79.6324 242,622,779 2020-11-30
1269 2020-12-14 193,118,376 141,650 79.5961 242,622,779 2020-11-30
1270 2020-12-11 192,976,726 2,800 79.5378 242,622,779 2020-11-30
1271 2020-12-10 192,973,926 627 79.5366 242,622,779 2020-11-30
1272 2020-12-09 192,973,299 -4,780 79.5363 242,622,779 2020-11-30
1273 2020-12-08 192,978,079 34,006 79.5383 242,622,779 2020-11-30
1274 2020-12-07 192,944,073 -31,500 79.5243 242,622,779 2020-11-30
1275 2020-12-04 192,975,573 3,029 79.5373 242,622,779 2020-11-30
1276 2020-12-03 192,972,544 -10,200 79.5360 242,622,779 2020-11-30
1277 2020-12-02 192,982,744 -40,498 79.5402 242,622,779 2020-11-30
1278 2020-12-01 193,023,242 -7,492 79.5569 242,622,779 2020-11-30
1279 2020-11-30 193,030,734 -72,000 79.5600 242,622,779 2020-11-30
1280 2020-11-27 193,102,734 -29,700 78.8294 244,962,779 2020-10-31
1281 2020-11-26 193,132,434 -2,262,000 78.8415 244,962,779 2020-10-31
1282 2020-11-25 195,394,434 11,687 79.7649 244,962,779 2020-10-31
1283 2020-11-24 195,382,747 36,900 79.7602 244,962,779 2020-10-31
1284 2020-11-23 195,345,847 -50,985 79.7451 244,962,779 2020-10-31
1285 2020-11-20 195,396,832 0 79.7659 244,962,779 2020-10-31
1286 2020-11-19 195,396,832 -282,900 79.7659 244,962,779 2020-10-31
1287 2020-11-18 195,679,732 -55,187 79.8814 244,962,779 2020-10-31
1288 2020-11-17 195,734,919 153,600 79.9039 244,962,779 2020-10-31
1289 2020-11-16 195,581,319 59,100 79.8412 244,962,779 2020-10-31
1290 2020-11-13 195,522,219 164,454 79.8171 244,962,779 2020-10-31
1291 2020-11-12 195,357,765 129,000 79.7500 244,962,779 2020-10-31
1292 2020-11-11 195,228,765 12,850 79.6973 244,962,779 2020-10-31
1293 2020-11-10 195,215,915 102,600 79.6921 244,962,779 2020-10-31
1294 2020-11-09 195,113,315 203,700 79.6502 244,962,779 2020-10-31
1295 2020-11-06 194,909,615 24,291 79.5670 244,962,779 2020-10-31
1296 2020-11-05 194,885,324 246,600 79.5571 244,962,779 2020-10-31
1297 2020-11-04 194,638,724 18,600 79.4564 244,962,779 2020-10-31
1298 2020-11-03 194,620,124 22,350 79.4489 244,962,779 2020-10-31
1299 2020-11-02 194,597,774 10,500 79.4397 244,962,779 2020-10-31
1300 2020-10-30 194,587,274 42,000 79.4354 244,962,779 2020-10-30
1301 2020-10-29 194,545,274 25,658 78.5127 247,788,179 2020-09-30
1302 2020-10-28 194,519,616 -1,491 78.5024 247,788,179 2020-09-30
1303 2020-10-27 194,521,107 0 78.5030 247,788,179 2020-09-30
1304 2020-10-23 194,521,107 4,345 78.5030 247,788,179 2020-09-30
1305 2020-10-22 194,516,762 -6,000 78.5012 247,788,179 2020-09-30
1306 2020-10-21 194,522,762 0 78.5036 247,788,179 2020-09-30
1307 2020-10-20 194,522,762 -2,826,900 78.5036 247,788,179 2020-09-30
1308 2020-10-19 197,349,662 14,400 79.6445 247,788,179 2020-09-30
1309 2020-10-16 197,335,262 2,417 79.6387 247,788,179 2020-09-30
1310 2020-10-15 197,332,845 248,511 79.6377 247,788,179 2020-09-30
1311 2020-10-14 197,084,334 7,201 79.5374 247,788,179 2020-09-30
1312 2020-10-12 197,077,133 1,536 79.5345 247,788,179 2020-09-30
1313 2020-10-09 197,075,597 102,949 79.5339 247,788,179 2020-09-30
1314 2020-10-08 196,972,648 2,400 79.4924 247,788,179 2020-09-30
1315 2020-10-07 196,970,248 -10 79.4914 247,788,179 2020-09-30
1316 2020-10-06 196,970,258 10,200 79.4914 247,788,179 2020-09-30
1317 2020-10-05 196,960,058 8,400 79.4873 247,788,179 2020-09-30
1318 2020-09-30 196,951,658 0 79.4839 247,788,179 2020-09-30
1319 2020-09-29 196,951,658 15,000 79.4839 247,788,179 2020-09-07
1320 2020-09-28 196,936,658 34,227 79.4778 247,788,179 2020-09-07
1321 2020-09-25 196,902,431 17,120 79.4640 247,788,179 2020-09-07
1322 2020-09-24 196,885,311 35,393 79.4571 247,788,179 2020-09-07
1323 2020-09-23 196,849,918 -114,330 79.4428 247,788,179 2020-09-07
1324 2020-09-22 196,964,248 107,108 79.4890 247,788,179 2020-09-07
1325 2020-09-21 196,857,140 1,505 79.4457 247,788,179 2020-09-07
1326 2020-09-18 196,855,635 2,400 79.4451 247,788,179 2020-09-07
1327 2020-09-17 196,853,235 -11,959 79.4442 247,788,179 2020-09-07
1328 2020-09-16 196,865,194 96,011 79.4490 247,788,179 2020-09-07
1329 2020-09-15 196,769,183 45,620 79.4102 247,788,179 2020-09-07
1330 2020-09-14 196,723,563 -45,572 79.3918 247,788,179 2020-09-07
1331 2020-09-11 196,769,135 32,405 79.4102 247,788,179 2020-09-07
1332 2020-09-10 196,736,730 29,100 79.3971 247,788,179 2020-09-07
1333 2020-09-09 196,707,630 0 79.3854 247,788,179 2020-09-07
1334 2020-09-08 196,707,630 -3,736,602,879 79.3854 247,788,179 2020-09-07
1335 2020-09-07 3,933,310,509 285,175 1,587.3681 247,788,179 2020-09-07
1336 2020-09-04 3,933,025,334 804,000 79.3627 4,955,763,588 2020-08-31
1337 2020-09-03 3,932,221,334 1,788,066 79.3464 4,955,763,588 2020-08-31
1338 2020-09-02 3,930,433,268 -2,051,725 79.3103 4,955,763,588 2020-08-31
1339 2020-09-01 3,932,484,993 -24,000 79.3517 4,955,763,588 2020-08-31
1340 2020-08-31 3,932,508,993 240,165 79.3522 4,955,763,588 2020-08-31
1341 2020-08-28 3,932,268,828 -816,000 79.3474 4,955,763,588 2020-07-31
1342 2020-08-27 3,933,084,828 -5,361,729 79.3639 4,955,763,588 2020-07-31
1343 2020-08-26 3,938,446,557 300,066 79.4720 4,955,763,588 2020-07-31
1344 2020-08-25 3,938,146,491 -1,002,005 79.4660 4,955,763,588 2020-07-31
1345 2020-08-24 3,939,148,496 -1,602,445 79.4862 4,955,763,588 2020-07-31
1346 2020-08-21 3,940,750,941 0 79.5185 4,955,763,588 2020-07-31
1347 2020-08-20 3,940,750,941 -306,000 79.5185 4,955,763,588 2020-07-31
1348 2020-08-19 3,941,056,941 336,038 79.5247 4,955,763,588 2020-07-31
1349 2020-08-18 3,940,720,903 750,319 79.5179 4,955,763,588 2020-07-31
1350 2020-08-17 3,939,970,584 -1,080,000 79.5028 4,955,763,588 2020-07-31
1351 2020-08-14 3,941,050,584 1,847,978 79.5246 4,955,763,588 2020-07-31
1352 2020-08-13 3,939,202,606 -168,275 79.4873 4,955,763,588 2020-07-31
1353 2020-08-12 3,939,370,881 -456,000 79.4907 4,955,763,588 2020-07-31
1354 2020-08-11 3,939,826,881 -324,275 79.4999 4,955,763,588 2020-07-31
1355 2020-08-10 3,940,151,156 132,000 79.5064 4,955,763,588 2020-07-31
1356 2020-08-07 3,940,019,156 456,000 79.5038 4,955,763,588 2020-07-31
1357 2020-08-06 3,939,563,156 -516,000 79.4946 4,955,763,588 2020-07-31
1358 2020-08-05 3,940,079,156 1,728,000 79.5050 4,955,763,588 2020-07-31
1359 2020-08-04 3,938,351,156 -258,110 79.4701 4,955,763,588 2020-07-31
1360 2020-08-03 3,938,609,266 -1,578,000 79.4753 4,955,763,588 2020-07-31
1361 2020-07-31 3,940,187,266 -547,050 79.5072 4,955,763,588 2020-07-31
1362 2020-07-30 3,940,734,316 316,900 79.5182 4,955,763,588 2020-06-30
1363 2020-07-29 3,940,417,416 8,430,000 79.5118 4,955,763,588 2020-06-30
1364 2020-07-28 3,931,987,416 1,392,275 79.3417 4,955,763,588 2020-06-30
1365 2020-07-27 3,930,595,141 -487,000 79.3136 4,955,763,588 2020-06-30
1366 2020-07-24 3,931,082,141 -620,000 79.3234 4,955,763,588 2020-06-30
1367 2020-07-23 3,931,702,141 -132,000 79.3360 4,955,763,588 2020-06-30
1368 2020-07-22 3,931,834,141 156,550 79.3386 4,955,763,588 2020-06-30
1369 2020-07-21 3,931,677,591 294,000 79.3355 4,955,763,588 2020-06-30
1370 2020-07-20 3,931,383,591 -18,110 79.3295 4,955,763,588 2020-06-30
1371 2020-07-17 3,931,401,701 -2,163,000 79.3299 4,955,763,588 2020-06-30
1372 2020-07-16 3,933,564,701 -132,000 79.3735 4,955,763,588 2020-06-30
1373 2020-07-15 3,933,696,701 -1,362,000 79.3762 4,955,763,588 2020-06-30
1374 2020-07-14 3,935,058,701 -1,871,946 79.4037 4,955,763,588 2020-06-30
1375 2020-07-13 3,936,930,647 2,537,989 79.4415 4,955,763,588 2020-06-30
1376 2020-07-10 3,934,392,658 3,672,165 79.3902 4,955,763,588 2020-06-30
1377 2020-07-09 3,930,720,493 1,289,120 79.3161 4,955,763,588 2020-06-30
1378 2020-07-08 3,929,431,373 5,786,978 79.2901 4,955,763,588 2020-06-30
1379 2020-07-07 3,923,644,395 2,628,000 79.1734 4,955,763,588 2020-06-30
1380 2020-07-06 3,921,016,395 2,459,000 79.1203 4,955,763,588 2020-06-30
1381 2020-07-03 3,918,557,395 126 79.0707 4,955,763,588 2020-06-30
1382 2020-07-02 3,918,557,269 720,000 79.0707 4,955,763,588 2020-06-30
1383 2020-06-30 3,917,837,269 -125,890 79.0562 4,955,763,588 2020-06-30
1384 2020-06-29 3,917,963,159 1,392,016 79.0587 4,955,763,588 2020-05-31
1385 2020-06-26 3,916,571,143 18,105 79.0306 4,955,763,588 2020-05-31
1386 2020-06-24 3,916,553,038 498,000 79.0303 4,955,763,588 2020-05-31
1387 2020-06-23 3,916,055,038 -989,868 79.0202 4,955,763,588 2020-05-31
1388 2020-06-22 3,917,044,906 438,000 79.0402 4,955,763,588 2020-05-31
1389 2020-06-19 3,916,606,906 120,132 79.0314 4,955,763,588 2020-05-31
1390 2020-06-18 3,916,486,774 3,000,000 79.0289 4,955,763,588 2020-05-31
1391 2020-06-17 3,913,486,774 294,000 78.9684 4,955,763,588 2020-05-31
1392 2020-06-16 3,913,192,774 130,625 78.9625 4,955,763,588 2020-05-31
1393 2020-06-15 3,913,062,149 72,000 78.9598 4,955,763,588 2020-05-31
1394 2020-06-12 3,912,990,149 150,000 78.9584 4,955,763,588 2020-05-31
1395 2020-06-11 3,912,840,149 923,895 78.9553 4,955,763,588 2020-05-31
1396 2020-06-10 3,911,916,254 1,992,000 78.9367 4,955,763,588 2020-05-31
1397 2020-06-09 3,909,924,254 989,835 78.8965 4,955,763,588 2020-05-31
1398 2020-06-08 3,908,934,419 312,000 78.8765 4,955,763,588 2020-05-31
1399 2020-06-05 3,908,622,419 1,141,800 78.8702 4,955,763,588 2020-05-31
1400 2020-06-04 3,907,480,619 24,000 78.8472 4,955,763,588 2020-05-31
1401 2020-06-03 3,907,456,619 -768,022 78.8467 4,955,763,588 2020-05-31
1402 2020-06-02 3,908,224,641 -1,205,890 78.8622 4,955,763,588 2020-05-31
1403 2020-06-01 3,909,430,531 -480,000 78.8865 4,955,763,588 2020-05-31
1404 2020-05-29 3,909,910,531 60,000 78.8962 4,955,763,588 2020-04-30
1405 2020-05-28 3,909,850,531 36,000 78.8950 4,955,763,588 2020-04-30
1406 2020-05-27 3,909,814,531 -726,000 78.8943 4,955,763,588 2020-04-30
1407 2020-05-26 3,910,540,531 -1,110,000 78.9089 4,955,763,588 2020-04-30
1408 2020-05-25 3,911,650,531 306,000 78.9313 4,955,763,588 2020-04-30
1409 2020-05-22 3,911,344,531 132,000 78.9252 4,955,763,588 2020-04-30
1410 2020-05-21 3,911,212,531 179,989 78.9225 4,955,763,588 2020-04-30
1411 2020-05-20 3,911,032,542 2,148,000 78.9189 4,955,763,588 2020-04-30
1412 2020-05-19 3,908,884,542 114,000 78.8755 4,955,763,588 2020-04-30
1413 2020-05-18 3,908,770,542 0 78.8732 4,955,763,588 2020-04-30
1414 2020-05-15 3,908,770,542 -30,000 78.8732 4,955,763,588 2020-04-30
1415 2020-05-14 3,908,800,542 0 78.8738 4,955,763,588 2020-04-30
1416 2020-05-13 3,908,800,542 318,000 78.8738 4,955,763,588 2020-04-30
1417 2020-05-12 3,908,482,542 324,000 78.8674 4,955,763,588 2020-04-30
1418 2020-05-11 3,908,158,542 155,400 78.8609 4,955,763,588 2020-04-30
1419 2020-05-08 3,908,003,142 -180,000 78.8577 4,955,763,588 2020-04-30
1420 2020-05-07 3,908,183,142 95,961 78.8614 4,955,763,588 2020-04-30
1421 2020-05-06 3,908,087,181 -327,800 78.8594 4,955,763,588 2020-04-30
1422 2020-05-05 3,908,414,981 -5,070,000 78.8660 4,955,763,588 2020-04-30
1423 2020-05-04 3,913,484,981 6,000 78.9684 4,955,763,588 2020-04-30
1424 2020-04-29 3,913,478,981 -639,000 78.9682 4,955,763,588 2020-03-31
1425 2020-04-28 3,914,117,981 150,000 78.9811 4,955,763,588 2020-03-31
1426 2020-04-27 3,913,967,981 -39 78.9781 4,955,763,588 2020-03-31
1427 2020-04-24 3,913,968,020 -834,220 78.9781 4,955,763,588 2020-03-31
1428 2020-04-23 3,914,802,240 36,000 78.9949 4,955,763,588 2020-03-31
1429 2020-04-22 3,914,766,240 0 78.9942 4,955,763,588 2020-03-31
1430 2020-04-21 3,914,766,240 624,000 78.9942 4,955,763,588 2020-03-31
1431 2020-04-20 3,914,142,240 239,824 78.9816 4,955,763,588 2020-03-31
1432 2020-04-17 3,913,902,416 342,000 78.9768 4,955,763,588 2020-03-31
1433 2020-04-16 3,913,560,416 -948,000 78.9699 4,955,763,588 2020-03-31
1434 2020-04-15 3,914,508,416 -876,000 78.9890 4,955,763,588 2020-03-31
1435 2020-04-14 3,915,384,416 60,000 79.0067 4,955,763,588 2020-03-31
1436 2020-04-09 3,915,324,416 300,000 79.0055 4,955,763,588 2020-03-31
1437 2020-04-08 3,915,024,416 -343,784 78.9994 4,955,763,588 2020-03-31
1438 2020-04-07 3,915,368,200 -4,128,000 79.0064 4,955,763,588 2020-03-31
1439 2020-04-06 3,919,496,200 -630,000 79.0897 4,955,763,588 2020-03-31
1440 2020-04-03 3,920,126,200 -785,967 79.1024 4,955,763,588 2020-03-31
1441 2020-04-02 3,920,912,167 0 79.1182 4,955,763,588 2020-03-31
1442 2020-04-01 3,920,912,167 42,000 79.1182 4,955,763,588 2020-03-31
1443 2020-03-31 3,920,870,167 1,560,000 79.1174 4,955,763,588 2020-03-31
1444 2020-03-30 3,919,310,167 24,000 79.0859 4,955,763,588 2020-02-29
1445 2020-03-27 3,919,286,167 -1,740,000 79.0854 4,955,763,588 2020-02-29
1446 2020-03-26 3,921,026,167 -155,285 79.1205 4,955,763,588 2020-02-29
1447 2020-03-25 3,921,181,452 -678,764 79.1237 4,955,763,588 2020-02-29
1448 2020-03-24 3,921,860,216 2,436,000 79.1374 4,955,763,588 2020-02-29
1449 2020-03-23 3,919,424,216 -6,363,800 79.0882 4,955,763,588 2020-02-29
1450 2020-03-20 3,925,788,016 -204,222 79.2166 4,955,763,588 2020-02-29
1451 2020-03-19 3,925,992,238 -4,427,890 79.2207 4,955,763,588 2020-02-29
1452 2020-03-18 3,930,420,128 744,000 79.3101 4,955,763,588 2020-02-29
1453 2020-03-17 3,929,676,128 -2,712,066 79.2951 4,955,763,588 2020-02-29
1454 2020-03-16 3,932,388,194 -1,367,973 79.3498 4,955,763,588 2020-02-29
1455 2020-03-13 3,933,756,167 371,483 79.3774 4,955,763,588 2020-02-29
1456 2020-03-12 3,933,384,684 -1,410,000 79.3699 4,955,763,588 2020-02-29
1457 2020-03-11 3,934,794,684 1,372,000 79.3984 4,955,763,588 2020-02-29
1458 2020-03-10 3,933,422,684 -2,826,000 79.3707 4,955,763,588 2020-02-29
1459 2020-03-09 3,936,248,684 -1,716,000 79.4277 4,955,763,588 2020-02-29
1460 2020-03-06 3,937,964,684 659,835 79.4623 4,955,763,588 2020-02-29
1461 2020-03-05 3,937,304,849 300,000 79.4490 4,955,763,588 2020-02-29
1462 2020-03-04 3,937,004,849 -1,337,989 79.4430 4,955,763,588 2020-02-29
1463 2020-03-03 3,938,342,838 102,000 79.4699 4,955,763,588 2020-02-29
1464 2020-03-02 3,938,240,838 1,512,000 79.4679 4,955,763,588 2020-02-29
1465 2020-02-28 3,936,728,838 36,000 79.4374 4,955,763,588 2020-01-31
1466 2020-02-27 3,936,692,838 -150,027 79.4367 4,955,763,588 2020-01-31
1467 2020-02-26 3,936,842,865 2,910,000 79.4397 4,955,763,588 2020-01-31
1468 2020-02-25 3,933,932,865 180,000 79.3810 4,955,763,588 2020-01-31
1469 2020-02-24 3,933,752,865 120,550 79.3773 4,955,763,588 2020-01-31
1470 2020-02-21 3,933,632,315 60 79.3749 4,955,763,588 2020-01-31
1471 2020-02-20 3,933,632,255 -66,000 79.3749 4,955,763,588 2020-01-31
1472 2020-02-19 3,933,698,255 -834,000 79.3762 4,955,763,588 2020-01-31
1473 2020-02-18 3,934,532,255 366,000 79.3931 4,955,763,588 2020-01-31
1474 2020-02-17 3,934,166,255 -336,000 79.3857 4,955,763,588 2020-01-31
1475 2020-02-14 3,934,502,255 -395,945 79.3925 4,955,763,588 2020-01-31
1476 2020-02-13 3,934,898,200 -246,000 79.4004 4,955,763,588 2020-01-31
1477 2020-02-12 3,935,144,200 -30,000 79.4054 4,955,763,588 2020-01-31
1478 2020-02-11 3,935,174,200 -42,000 79.4060 4,955,763,588 2020-01-31
1479 2020-02-10 3,935,216,200 -1,452,000 79.4069 4,955,763,588 2020-01-31
1480 2020-02-07 3,936,668,200 -1,680,000 79.4362 4,955,763,588 2020-01-31
1481 2020-02-06 3,938,348,200 -840,000 79.4701 4,955,763,588 2020-01-31
1482 2020-02-05 3,939,188,200 2,082,200 79.4870 4,955,763,588 2020-01-31
1483 2020-02-04 3,937,106,000 -881,819 79.4450 4,955,763,588 2020-01-31
1484 2020-02-03 3,937,987,819 575,890 79.4628 4,955,763,588 2020-01-31
1485 2020-01-31 3,937,411,929 -618,000 79.4512 4,955,763,588 2020-01-31
1486 2020-01-30 3,938,029,929 330,000 79.4636 4,955,763,588 2019-12-31
1487 2020-01-29 3,937,699,929 -570,000 79.4570 4,955,763,588 2019-12-31
1488 2020-01-24 3,938,269,929 0 79.4685 4,955,763,588 2019-12-31
1489 2020-01-23 3,938,269,929 -563,450 79.4685 4,955,763,588 2019-12-31
1490 2020-01-22 3,938,833,379 48,000 79.4798 4,955,763,588 2019-12-31
1491 2020-01-21 3,938,785,379 215,890 79.4789 4,955,763,588 2019-12-31
1492 2020-01-20 3,938,569,489 660,550 79.4745 4,955,763,588 2019-12-31
1493 2020-01-17 3,937,908,939 180,033 79.4612 4,955,763,588 2019-12-31
1494 2020-01-16 3,937,728,906 896,013 79.4576 4,955,763,588 2019-12-31
1495 2020-01-15 3,936,832,893 -390,000 79.4395 4,955,763,588 2019-12-31
1496 2020-01-14 3,937,222,893 491,995 79.4474 4,955,763,588 2019-12-31
1497 2020-01-13 3,936,730,898 -156,440 79.4374 4,955,763,588 2019-12-31
1498 2020-01-10 3,936,887,338 -864,000 79.4406 4,955,763,588 2019-12-31
1499 2020-01-09 3,937,751,338 492,748 79.4580 4,955,763,588 2019-12-31
1500 2020-01-08 3,937,258,590 -1,914,000 79.4481 4,955,763,588 2019-12-31
1501 2020-01-07 3,939,172,590 430,000 79.4867 4,955,763,588 2019-12-31
1502 2020-01-06 3,938,742,590 2,214,000 79.4780 4,955,763,588 2019-12-31
1503 2020-01-03 3,936,528,590 -582,000 79.4333 4,955,763,588 2019-12-31
1504 2020-01-02 3,937,110,590 -1,356,000 79.4451 4,955,763,588 2019-12-31
1505 2019-12-31 3,938,466,590 0 79.4724 4,955,763,588 2019-12-31
1506 2019-12-30 3,938,466,590 7,226,200 79.4724 4,955,763,588 2019-11-30
1507 2019-12-27 3,931,240,390 -1,140,000 79.3266 4,955,763,588 2019-11-30
1508 2019-12-24 3,932,380,390 0 79.3496 4,955,763,588 2019-11-30
1509 2019-12-23 3,932,380,390 -300,000 79.3496 4,955,763,588 2019-11-30
1510 2019-12-20 3,932,680,390 -2,694,200 79.3557 4,955,763,588 2019-11-30
1511 2019-12-19 3,935,374,590 36,000 79.4101 4,955,763,588 2019-11-30
1512 2019-12-18 3,935,338,590 -233,615 79.4093 4,955,763,588 2019-11-30
1513 2019-12-17 3,935,572,205 -3,639,271 79.4140 4,955,763,588 2019-11-30
1514 2019-12-16 3,939,211,476 -138,072 79.4875 4,955,763,588 2019-11-30
1515 2019-12-13 3,939,349,548 4,122,000 79.4903 4,955,763,588 2019-11-30
1516 2019-12-12 3,935,227,548 90,000 79.4071 4,955,763,588 2019-11-30
1517 2019-12-11 3,935,137,548 1,304,000 79.4053 4,955,763,588 2019-11-30
1518 2019-12-10 3,933,833,548 1,122,000 79.3790 4,955,763,588 2019-11-30
1519 2019-12-09 3,932,711,548 1,448,000 79.3563 4,955,763,588 2019-11-30
1520 2019-12-06 3,931,263,548 -4,326,000 79.3271 4,955,763,588 2019-11-30
1521 2019-12-05 3,935,589,548 5,514,632 79.4144 4,955,763,588 2019-11-30
1522 2019-12-04 3,930,074,916 -150,000 79.3031 4,955,763,588 2019-11-30
1523 2019-12-03 3,930,224,916 -804,000 79.3061 4,955,763,588 2019-11-30
1524 2019-12-02 3,931,028,916 390,000 79.3224 4,955,763,588 2019-11-30
1525 2019-11-29 3,930,638,916 -144,204 79.3145 4,955,763,588 2019-10-31
1526 2019-11-28 3,930,783,120 5,117,968 79.3174 4,955,763,588 2019-10-31
1527 2019-11-27 3,925,665,152 35,175 79.2141 4,955,763,588 2019-10-31
1528 2019-11-26 3,925,629,977 -66,000 79.2134 4,955,763,588 2019-10-31
1529 2019-11-25 3,925,695,977 -478,207 79.2148 4,955,763,588 2019-10-31
1530 2019-11-22 3,926,174,184 -11,994,000 79.2244 4,955,763,588 2019-10-31
1531 2019-11-21 3,938,168,184 13,200 79.4664 4,955,763,588 2019-10-31
1532 2019-11-20 3,938,154,984 0 79.4662 4,955,763,588 2019-10-31
1533 2019-11-19 3,938,154,984 -408,000 79.4662 4,955,763,588 2019-10-31
1534 2019-11-18 3,938,562,984 0 79.4744 4,955,763,588 2019-10-31
1535 2019-11-15 3,938,562,984 144,000 79.4744 4,955,763,588 2019-10-31
1536 2019-11-14 3,938,418,984 -60,000 79.4715 4,955,763,588 2019-10-31
1537 2019-11-13 3,938,478,984 120,000 79.4727 4,955,763,588 2019-10-31
1538 2019-11-12 3,938,358,984 -228,000 79.4703 4,955,763,588 2019-10-31
1539 2019-11-11 3,938,586,984 10,000 79.4749 4,955,763,588 2019-10-31
1540 2019-11-08 3,938,576,984 -1,019,995 79.4747 4,955,763,588 2019-10-31
1541 2019-11-07 3,939,596,979 42,000 79.4953 4,955,763,588 2019-10-31
1542 2019-11-06 3,939,554,979 684,116 79.4944 4,955,763,588 2019-10-31
1543 2019-11-05 3,938,870,863 818,000 79.4806 4,955,763,588 2019-10-31
1544 2019-11-04 3,938,052,863 504,000 79.4641 4,955,763,588 2019-10-31
1545 2019-11-01 3,937,548,863 -162,000 79.4539 4,955,763,588 2019-10-31
1546 2019-10-31 3,937,710,863 78,000 79.4572 4,955,763,588 2019-10-31
1547 2019-10-30 3,937,632,863 209,846 79.4556 4,955,763,588 2019-09-30
1548 2019-10-29 3,937,423,017 -2,220,110 79.4514 4,955,763,588 2019-09-30
1549 2019-10-28 3,939,643,127 -1,638,000 79.4962 4,955,763,588 2019-09-30
1550 2019-10-25 3,941,281,127 36,000 79.5292 4,955,763,588 2019-09-30
1551 2019-10-24 3,941,245,127 -750,000 79.5285 4,955,763,588 2019-09-30
1552 2019-10-23 3,941,995,127 209,995 79.5436 4,955,763,588 2019-09-30
1553 2019-10-22 3,941,785,132 0 79.5394 4,955,763,588 2019-09-30
1554 2019-10-21 3,941,785,132 -600,000 79.5394 4,955,763,588 2019-09-30
1555 2019-10-18 3,942,385,132 198,000 79.5515 4,955,763,588 2019-09-30
1556 2019-10-17 3,942,187,132 50 79.5475 4,955,763,588 2019-09-30
1557 2019-10-16 3,942,187,082 353,940 79.5475 4,955,763,588 2019-09-30
1558 2019-10-15 3,941,833,142 -1,062,275 79.5404 4,955,763,588 2019-09-30
1559 2019-10-14 3,942,895,417 3,978,000 79.5618 4,955,763,588 2019-09-30
1560 2019-10-11 3,938,917,417 -858,000 79.4815 4,955,763,588 2019-09-30
1561 2019-10-10 3,939,775,417 59,973 79.4989 4,955,763,588 2019-09-30
1562 2019-10-09 3,939,715,444 66,000 79.4976 4,955,763,588 2019-09-30
1563 2019-10-08 3,939,649,444 17,841 79.4963 4,955,763,588 2019-09-30
1564 2019-10-04 3,939,631,603 -239,500 79.4960 4,955,763,588 2019-09-30
1565 2019-10-03 3,939,871,103 -1,062,000 79.5008 4,955,763,588 2019-09-30
1566 2019-10-02 3,940,933,103 -66,000 79.5222 4,955,763,588 2019-09-30
1567 2019-09-30 3,940,999,103 251,851 79.5235 4,955,763,588 2019-09-30
1568 2019-09-27 3,940,747,252 30,000 79.5185 4,955,763,588 2019-08-31
1569 2019-09-26 3,940,717,252 -205,386 79.5179 4,955,763,588 2019-08-31
1570 2019-09-25 3,940,922,638 24,698 79.5220 4,955,763,588 2019-08-31
1571 2019-09-24 3,940,897,940 33 79.5215 4,955,763,588 2019-08-31
1572 2019-09-23 3,940,897,907 -305,934 79.5215 4,955,763,588 2019-08-31
1573 2019-09-20 3,941,203,841 12,000 79.5277 4,955,763,588 2019-08-31
1574 2019-09-19 3,941,191,841 -1,763,918 79.5274 4,955,763,588 2019-08-31
1575 2019-09-18 3,942,955,759 -173,857 79.5630 4,955,763,588 2019-08-31
1576 2019-09-17 3,943,129,616 30,000 79.5665 4,955,763,588 2019-08-31
1577 2019-09-16 3,943,099,616 -1,271,835 79.5659 4,955,763,588 2019-08-31
1578 2019-09-13 3,944,371,451 1,512,000 79.5916 4,955,763,588 2019-08-31
1579 2019-09-12 3,942,859,451 -1,422,000 79.5611 4,955,763,588 2019-08-31
1580 2019-09-11 3,944,281,451 -6,000 79.5898 4,955,763,588 2019-08-31
1581 2019-09-10 3,944,287,451 -264,000 79.5899 4,955,763,588 2019-08-31
1582 2019-09-09 3,944,551,451 -24,016 79.5952 4,955,763,588 2019-08-31
1583 2019-09-06 3,944,575,467 -12,000 79.5957 4,955,763,588 2019-08-31
1584 2019-09-05 3,944,587,467 -192,000 79.5960 4,955,763,588 2019-08-31
1585 2019-09-04 3,944,779,467 0 79.5998 4,955,763,588 2019-08-31
1586 2019-09-03 3,944,779,467 -24,000 79.5998 4,955,763,588 2019-08-31
1587 2019-09-02 3,944,803,467 -378,000 79.6003 4,955,763,588 2019-08-31
1588 2019-08-30 3,945,181,467 258,027 79.6079 4,955,763,588 2019-07-31
1589 2019-08-29 3,944,923,440 342,000 79.6027 4,955,763,588 2019-07-31
1590 2019-08-28 3,944,581,440 -582,000 79.5958 4,955,763,588 2019-07-31
1591 2019-08-27 3,945,163,440 -480,000 79.6076 4,955,763,588 2019-07-31
1592 2019-08-26 3,945,643,440 -30,000 79.6173 4,955,763,588 2019-07-31
1593 2019-08-23 3,945,673,440 6,000 79.6179 4,955,763,588 2019-07-31
1594 2019-08-22 3,945,667,440 -1,073,824 79.6177 4,955,763,588 2019-07-31
1595 2019-08-21 3,946,741,264 1,596,000 79.6394 4,955,763,588 2019-07-31
1596 2019-08-20 3,945,145,264 162,000 79.6072 4,955,763,588 2019-07-31
1597 2019-08-19 3,944,983,264 2,292,000 79.6039 4,955,763,588 2019-07-31
1598 2019-08-16 3,942,691,264 -514,999 79.5577 4,955,763,588 2019-07-31
1599 2019-08-15 3,943,206,263 552,000 79.5681 4,955,763,588 2019-07-31
1600 2019-08-14 3,942,654,263 -6,000 79.5569 4,955,763,588 2019-07-31
1601 2019-08-13 3,942,660,263 114,000 79.5571 4,955,763,588 2019-07-31
1602 2019-08-12 3,942,546,263 462,000 79.5548 4,955,763,588 2019-07-31
1603 2019-08-09 3,942,084,263 414,000 79.5454 4,955,763,588 2019-07-31
1604 2019-08-08 3,941,670,263 1,380,000 79.5371 4,955,763,588 2019-07-31
1605 2019-08-07 3,940,290,263 885,110 79.5092 4,955,763,588 2019-07-31
1606 2019-08-06 3,939,405,153 -245,962 79.4914 4,955,763,588 2019-07-31
1607 2019-08-05 3,939,651,115 -1,122,000 79.4963 4,955,763,588 2019-07-31
1608 2019-08-02 3,940,773,115 -720,000 79.5190 4,955,763,588 2019-07-31
1609 2019-08-01 3,941,493,115 6,000 79.5335 4,955,763,588 2019-07-31
1610 2019-07-31 3,941,487,115 1,014,000 79.5334 4,955,763,588 2019-07-31
1611 2019-07-30 3,940,473,115 -1,170,000 79.5129 4,955,763,588 2019-06-30
1612 2019-07-29 3,941,643,115 132,011 79.5365 4,955,763,588 2019-06-30
1613 2019-07-26 3,941,511,104 -1,841,989 79.5339 4,955,763,588 2019-06-30
1614 2019-07-25 3,943,353,093 -1,362,000 79.5710 4,955,763,588 2019-06-30
1615 2019-07-24 3,944,715,093 60,000 79.5985 4,955,763,588 2019-06-30
1616 2019-07-23 3,944,655,093 -66,000 79.5973 4,955,763,588 2019-06-30
1617 2019-07-22 3,944,721,093 18,550 79.5987 4,955,763,588 2019-06-30
1618 2019-07-19 3,944,702,543 -6,000 79.5983 4,955,763,588 2019-06-30
1619 2019-07-18 3,944,708,543 384,000 79.5984 4,955,763,588 2019-06-30
1620 2019-07-17 3,944,324,543 -397,122 79.5907 4,955,763,588 2019-06-30
1621 2019-07-16 3,944,721,665 -18,110 79.5987 4,955,763,588 2019-06-30
1622 2019-07-15 3,944,739,775 456,176 79.5990 4,955,763,588 2019-06-30
1623 2019-07-12 3,944,283,599 138,000 79.5898 4,955,763,588 2019-06-30
1624 2019-07-11 3,944,145,599 6,187 79.5870 4,955,763,588 2019-06-30
1625 2019-07-10 3,944,139,412 642,000 79.5869 4,955,763,588 2019-06-30
1626 2019-07-09 3,943,497,412 18,000 79.5740 4,955,763,588 2019-06-30
1627 2019-07-08 3,943,479,412 0 79.5736 4,955,763,588 2019-06-30
1628 2019-07-05 3,943,479,412 102,000 79.5736 4,955,763,588 2019-06-30
1629 2019-07-04 3,943,377,412 -684,000 79.5715 4,955,763,588 2019-06-30
1630 2019-07-03 3,944,061,412 264,000 79.5853 4,955,763,588 2019-06-30
1631 2019-07-02 3,943,797,412 1,356,000 79.5800 4,955,763,588 2019-06-30
1632 2019-06-28 3,942,441,412 174,000 79.5527 4,955,763,588 2019-05-31
1633 2019-06-27 3,942,267,412 636,000 79.5491 4,955,763,588 2019-05-31
1634 2019-06-26 3,941,631,412 -78,000 79.5363 4,955,763,588 2019-05-31
1635 2019-06-25 3,941,709,412 30,000 79.5379 4,955,763,588 2019-05-31
1636 2019-06-24 3,941,679,412 132,000 79.5373 4,955,763,588 2019-05-31
1637 2019-06-21 3,941,547,412 -869,808 79.5346 4,955,763,588 2019-05-31
1638 2019-06-20 3,942,417,220 -450,000 79.5522 4,955,763,588 2019-05-31
1639 2019-06-19 3,942,867,220 -347,890 79.5612 4,955,763,588 2019-05-31
1640 2019-06-18 3,943,215,110 918,000 79.5683 4,955,763,588 2019-05-31
1641 2019-06-17 3,942,297,110 318,000 79.5497 4,955,763,588 2019-05-31
1642 2019-06-14 3,941,979,110 312,055 79.5433 4,955,763,588 2019-05-31
1643 2019-06-13 3,941,667,055 -53,835 79.5370 4,955,763,588 2019-05-31
1644 2019-06-12 3,941,720,890 -473,890 79.5381 4,955,763,588 2019-05-31
1645 2019-06-11 3,942,194,780 0 79.5477 4,955,763,588 2019-05-31
1646 2019-06-10 3,942,194,780 -107,945 79.5477 4,955,763,588 2019-05-31
1647 2019-06-06 3,942,302,725 1,194,000 79.5499 4,955,763,588 2019-05-31
1648 2019-06-05 3,941,108,725 3,036,000 79.5258 4,955,763,588 2019-05-31
1649 2019-06-04 3,938,072,725 -12,005 79.4645 4,955,763,588 2019-05-31
1650 2019-06-03 3,938,084,730 2,736,000 79.4647 4,955,763,588 2019-05-31
1651 2019-05-31 3,935,348,730 -684,000 79.4095 4,955,763,588 2019-05-31
1652 2019-05-30 3,936,032,730 60,000 79.4233 4,955,763,588 2019-04-30
1653 2019-05-29 3,935,972,730 -126,000 79.4221 4,955,763,588 2019-04-30
1654 2019-05-28 3,936,098,730 54,000 79.4247 4,955,763,588 2019-04-30
1655 2019-05-27 3,936,044,730 -612,000 79.4236 4,955,763,588 2019-04-30
1656 2019-05-24 3,936,656,730 0 79.4359 4,955,763,588 2019-04-30
1657 2019-05-23 3,936,656,730 1,242,000 79.4359 4,955,763,588 2019-04-30
1658 2019-05-22 3,935,414,730 -162,000 79.4109 4,955,763,588 2019-04-30
1659 2019-05-21 3,935,576,730 -498,072 79.4141 4,955,763,588 2019-04-30
1660 2019-05-20 3,936,074,802 18,231 79.4242 4,955,763,588 2019-04-30
1661 2019-05-17 3,936,056,571 -870,000 79.4238 4,955,763,588 2019-04-30
1662 2019-05-16 3,936,926,571 -60,000 79.4414 4,955,763,588 2019-04-30
1663 2019-05-15 3,936,986,571 180,110 79.4426 4,955,763,588 2019-04-30
1664 2019-05-14 3,936,806,461 -264,000 79.4389 4,955,763,588 2019-04-30
1665 2019-05-10 3,937,070,461 -24,000 79.4443 4,955,763,588 2019-04-30
1666 2019-05-09 3,937,094,461 546,000 79.4448 4,955,763,588 2019-04-30
1667 2019-05-08 3,936,548,461 -5,406,000 79.4337 4,955,763,588 2019-04-30
1668 2019-05-07 3,941,954,461 348,000 79.5428 4,955,763,588 2019-04-30
1669 2019-05-06 3,941,606,461 -852,000 79.5358 4,955,763,588 2019-04-30
1670 2019-05-03 3,942,458,461 3,312,000 79.5530 4,955,763,588 2019-04-30
1671 2019-05-02 3,939,146,461 -1,086,000 79.4862 4,955,763,588 2019-04-30
1672 2019-04-30 3,940,232,461 1,572,000 79.5081 4,955,763,588 2019-04-30
1673 2019-04-29 3,938,660,461 -1,668,000 79.4764 4,955,763,588 2019-03-31
1674 2019-04-26 3,940,328,461 -371,967 79.5100 4,955,763,588 2019-03-31
1675 2019-04-25 3,940,700,428 -18,000 79.5175 4,955,763,588 2019-03-31
1676 2019-04-24 3,940,718,428 -312,000 79.5179 4,955,763,588 2019-03-31
1677 2019-04-23 3,941,030,428 432,000 79.5242 4,955,763,588 2019-03-31
1678 2019-04-18 3,940,598,428 438,000 79.5155 4,955,763,588 2019-03-31
1679 2019-04-17 3,940,160,428 2,766,000 79.5066 4,955,763,588 2019-03-31
1680 2019-04-16 3,937,394,428 -141,615 79.4508 4,955,763,588 2019-03-31
1681 2019-04-15 3,937,536,043 -1,392,231 79.4537 4,955,763,588 2019-03-31
1682 2019-04-12 3,938,928,274 462,000 79.4818 4,955,763,588 2019-03-31
1683 2019-04-11 3,938,466,274 -1,211,995 79.4724 4,955,763,588 2019-03-31
1684 2019-04-10 3,939,678,269 150,000 79.4969 4,955,763,588 2019-03-31
1685 2019-04-09 3,939,528,269 -870,011 79.4939 4,955,763,588 2019-03-31
1686 2019-04-08 3,940,398,280 -1,650,110 79.5114 4,955,763,588 2019-03-31
1687 2019-04-04 3,942,048,390 36,000 79.5447 4,955,763,588 2019-03-31
1688 2019-04-03 3,942,012,390 -60,000 79.5440 4,955,763,588 2019-03-31
1689 2019-04-02 3,942,072,390 2,118,000 79.5452 4,955,763,588 2019-03-31
1690 2019-04-01 3,939,954,390 6,000 79.5025 4,955,763,588 2019-03-31
1691 2019-03-29 3,939,948,390 282,000 79.5023 4,955,763,588 2019-02-28
1692 2019-03-28 3,939,666,390 -1,230,000 79.4967 4,955,763,588 2019-02-28
1693 2019-03-27 3,940,896,390 -444,000 79.5215 4,955,763,588 2019-02-28
1694 2019-03-26 3,941,340,390 -954,000 79.5304 4,955,763,588 2019-02-28
1695 2019-03-25 3,942,294,390 -84,000 79.5497 4,955,763,588 2019-02-28
1696 2019-03-22 3,942,378,390 60,000 79.5514 4,955,763,588 2019-02-28
1697 2019-03-21 3,942,318,390 114,220 79.5502 4,955,763,588 2019-02-28
1698 2019-03-20 3,942,204,170 -174,000 79.5479 4,955,763,588 2019-02-28
1699 2019-03-19 3,942,378,170 -582,000 79.5514 4,955,763,588 2019-02-28
1700 2019-03-18 3,942,960,170 -78,000 79.5631 4,955,763,588 2019-02-28
1701 2019-03-15 3,943,038,170 1,763,890 79.5647 4,955,763,588 2019-02-28
1702 2019-03-14 3,941,274,280 726,000 79.5291 4,955,763,588 2019-02-28
1703 2019-03-13 3,940,548,280 1,998,000 79.5145 4,955,763,588 2019-02-28
1704 2019-03-12 3,938,550,280 -3,083,890 79.4741 4,955,763,588 2019-02-28
1705 2019-03-11 3,941,634,170 36,000 79.5364 4,955,763,588 2019-02-28
1706 2019-03-08 3,941,598,170 -1,613,989 79.5356 4,955,763,588 2019-02-28
1707 2019-03-07 3,943,212,159 406,165 79.5682 4,955,763,588 2019-02-28
1708 2019-03-06 3,942,805,994 3,134,101 79.5600 4,955,763,588 2019-02-28
1709 2019-03-05 3,939,671,893 -606,000 79.4968 4,955,763,588 2019-02-28
1710 2019-03-04 3,940,277,893 1,045,200 79.5090 4,955,763,588 2019-02-28
1711 2019-03-01 3,939,232,693 462,000 79.4879 4,955,763,588 2019-02-28
1712 2019-02-28 3,938,770,693 -3,209,890 79.4786 4,955,763,588 2019-02-28
1713 2019-02-27 3,941,980,583 3,168,000 79.5434 4,955,763,588 2019-01-31
1714 2019-02-26 3,938,812,583 -2,232,000 79.4794 4,955,763,588 2019-01-31
1715 2019-02-25 3,941,044,583 690,000 79.5245 4,955,763,588 2019-01-31
1716 2019-02-22 3,940,354,583 -449,945 79.5105 4,955,763,588 2019-01-31
1717 2019-02-21 3,940,804,528 -3,540,062 79.5196 4,955,763,588 2019-01-31
1718 2019-02-20 3,944,344,590 -6,635,450 79.5911 4,955,763,588 2019-01-31
1719 2019-02-19 3,950,980,040 -1,050,000 79.7249 4,955,763,588 2019-01-31
1720 2019-02-18 3,952,030,040 -12,960,000 79.7461 4,955,763,588 2019-01-31
1721 2019-02-15 3,964,990,040 -13,560,000 80.0077 4,955,763,588 2019-01-31
1722 2019-02-14 3,978,550,040 570,110 80.2813 4,955,763,588 2019-01-31
1723 2019-02-13 3,977,979,930 1,206,000 80.2698 4,955,763,588 2019-01-31
1724 2019-02-12 3,976,773,930 263,945 80.2454 4,955,763,588 2019-01-31
1725 2019-02-11 3,976,509,985 -2,706,000 80.2401 4,955,763,588 2019-01-31
1726 2019-02-08 3,979,215,985 -1,830,027 80.2947 4,955,763,588 2019-01-31
1727 2019-02-04 3,981,046,012 0 80.3316 4,955,763,588 2019-01-31
1728 2019-02-01 3,981,046,012 -1,380 80.3316 4,955,763,588 2019-01-31
1729 2019-01-31 3,981,047,392 -611,973 80.3317 4,955,763,588 2019-01-31
1730 2019-01-30 3,981,659,365 -5,147,880 80.3440 4,955,763,588 2018-12-31
1731 2019-01-29 3,986,807,245 -152,139 80.4479 4,955,763,588 2018-12-31
1732 2019-01-28 3,986,959,384 36,000 80.4510 4,955,763,588 2018-12-31
1733 2019-01-25 3,986,923,384 -48,011 80.4502 4,955,763,588 2018-12-31
1734 2019-01-24 3,986,971,395 450,066 80.4512 4,955,763,588 2018-12-31
1735 2019-01-23 3,986,521,329 77,999 80.4421 4,955,763,588 2018-12-31
1736 2019-01-22 3,986,443,330 426,000 80.4405 4,955,763,588 2018-12-31
1737 2019-01-21 3,986,017,330 -162,500 80.4320 4,955,763,588 2018-12-31
1738 2019-01-18 3,986,179,830 18,231 80.4352 4,955,763,588 2018-12-31
1739 2019-01-17 3,986,161,599 318,000 80.4349 4,955,763,588 2018-12-31
1740 2019-01-16 3,985,843,599 -228,000 80.4284 4,955,763,588 2018-12-31
1741 2019-01-15 3,986,071,599 1,451,989 80.4330 4,955,763,588 2018-12-31
1742 2019-01-14 3,984,619,610 -42,000 80.4037 4,955,763,588 2018-12-31
1743 2019-01-11 3,984,661,610 -66,566 80.4046 4,955,763,588 2018-12-31
1744 2019-01-10 3,984,728,176 90,000 80.4059 4,955,763,588 2018-12-31
1745 2019-01-09 3,984,638,176 -66 80.4041 4,955,763,588 2018-12-31
1746 2019-01-08 3,984,638,242 180,000 80.4041 4,955,763,588 2018-12-31
1747 2019-01-07 3,984,458,242 174,055 80.4005 4,955,763,588 2018-12-31
1748 2019-01-04 3,984,284,187 83,890 80.3970 4,955,763,588 2018-12-31
1749 2019-01-03 3,984,200,297 335,000 80.3953 4,955,763,588 2018-12-31
1750 2019-01-02 3,983,865,297 -395,945 80.3885 4,955,763,588 2018-12-31
1751 2018-12-31 3,984,261,242 -990 80.3965 4,955,763,588 2018-12-31
1752 2018-12-28 3,984,262,232 42,000 80.3965 4,955,763,588 2018-11-30
1753 2018-12-27 3,984,220,232 324,344 80.3957 4,955,763,588 2018-11-30
1754 2018-12-24 3,983,895,888 0 80.3891 4,955,763,588 2018-11-30
1755 2018-12-21 3,983,895,888 6,000 80.3891 4,955,763,588 2018-11-30
1756 2018-12-20 3,983,889,888 55 80.3890 4,955,763,588 2018-11-30
1757 2018-12-19 3,983,889,833 119,807 80.3890 4,955,763,588 2018-11-30
1758 2018-12-18 3,983,770,026 -66,000 80.3866 4,955,763,588 2018-11-30
1759 2018-12-17 3,983,836,026 -354,275 80.3879 4,955,763,588 2018-11-30
1760 2018-12-14 3,984,190,301 -270,275 80.3951 4,955,763,588 2018-11-30
1761 2018-12-13 3,984,460,576 24,000 80.4005 4,955,763,588 2018-11-30
1762 2018-12-12 3,984,436,576 -24,000 80.4001 4,955,763,588 2018-11-30
1763 2018-12-11 3,984,460,576 0 80.4005 4,955,763,588 2018-11-30
1764 2018-12-10 3,984,460,576 -576,000 80.4005 4,955,763,588 2018-11-30
1765 2018-12-07 3,985,036,576 118,192 80.4122 4,955,763,588 2018-11-30
1766 2018-12-06 3,984,918,384 1,884,231 80.4098 4,955,763,588 2018-11-30
1767 2018-12-05 3,983,034,153 -402,000 80.3718 4,955,763,588 2018-11-30
1768 2018-12-04 3,983,436,153 -390,000 80.3799 4,955,763,588 2018-11-30
1769 2018-12-03 3,983,826,153 30,000 80.3877 4,955,763,588 2018-11-30
1770 2018-11-30 3,983,796,153 204,000 80.3871 4,955,763,588 2018-11-30
1771 2018-11-29 3,983,592,153 42,038 80.3791 4,956,003,588 2018-10-31
1772 2018-11-28 3,983,550,115 204,275 80.3783 4,956,003,588 2018-10-31
1773 2018-11-27 3,983,345,840 23,945 80.3742 4,956,003,588 2018-10-31
1774 2018-11-26 3,983,321,895 -42,000 80.3737 4,956,003,588 2018-10-31
1775 2018-11-23 3,983,363,895 0 80.3745 4,956,003,588 2018-10-31
1776 2018-11-22 3,983,363,895 0 80.3745 4,956,003,588 2018-10-31
1777 2018-11-21 3,983,363,895 -11,342,000 80.3745 4,956,003,588 2018-10-31
1778 2018-11-20 3,994,705,895 -222,022 80.6034 4,956,003,588 2018-10-31
1779 2018-11-19 3,994,927,917 12,000 80.6078 4,956,003,588 2018-10-31
1780 2018-11-16 3,994,915,917 -150,000 80.6076 4,956,003,588 2018-10-31
1781 2018-11-15 3,995,065,917 -420,000 80.6106 4,956,003,588 2018-10-31
1782 2018-11-14 3,995,485,917 258,000 80.6191 4,956,003,588 2018-10-31
1783 2018-11-13 3,995,227,917 120,000 80.6139 4,956,003,588 2018-10-31
1784 2018-11-12 3,995,107,917 305,983 80.6115 4,956,003,588 2018-10-31
1785 2018-11-09 3,994,801,934 72,066 80.6053 4,956,003,588 2018-10-31
1786 2018-11-08 3,994,729,868 138,000 80.6039 4,956,003,588 2018-10-31
1787 2018-11-07 3,994,591,868 -372,000 80.6011 4,956,003,588 2018-10-31
1788 2018-11-06 3,994,963,868 1,837,995 80.6086 4,956,003,588 2018-10-31
1789 2018-11-05 3,993,125,873 2,250,000 80.5715 4,956,003,588 2018-10-31
1790 2018-11-02 3,990,875,873 102,000 80.5261 4,956,003,588 2018-10-31
1791 2018-11-01 3,990,773,873 156,000 80.5240 4,956,003,588 2018-10-31
1792 2018-10-31 3,990,617,873 6,000 80.5209 4,956,003,588 2018-10-31
1793 2018-10-30 3,990,611,873 -414,000 80.5140 4,956,417,588 2018-09-30
1794 2018-10-29 3,991,025,873 -306,000 80.5224 4,956,417,588 2018-09-30
1795 2018-10-26 3,991,331,873 0 80.5286 4,956,417,588 2018-09-30
1796 2018-10-25 3,991,331,873 1,577,983 80.5286 4,956,417,588 2018-09-30
1797 2018-10-24 3,989,753,890 1,973,725 80.4967 4,956,417,588 2018-09-30
1798 2018-10-23 3,987,780,165 35,978 80.4569 4,956,417,588 2018-09-30
1799 2018-10-22 3,987,744,187 -222,000 80.4562 4,956,417,588 2018-09-30
1800 2018-10-19 3,987,966,187 -906,220 80.4607 4,956,417,588 2018-09-30
1801 2018-10-18 3,988,872,407 -702,177 80.4789 4,956,417,588 2018-09-30
1802 2018-10-16 3,989,574,584 571,995 80.4931 4,956,417,588 2018-09-30
1803 2018-10-15 3,989,002,589 -140,200 80.4816 4,956,417,588 2018-09-30
1804 2018-10-12 3,989,142,789 -1,194,220 80.4844 4,956,417,588 2018-09-30
1805 2018-10-11 3,990,337,009 30,000 80.5085 4,956,417,588 2018-09-30
1806 2018-10-10 3,990,307,009 -2,519,973 80.5079 4,956,417,588 2018-09-30
1807 2018-10-09 3,992,826,982 -20,000 80.5587 4,956,417,588 2018-09-30
1808 2018-10-08 3,992,846,982 114,000 80.5591 4,956,417,588 2018-09-30
1809 2018-10-05 3,992,732,982 -630,044 80.5568 4,956,417,588 2018-09-30
1810 2018-10-04 3,993,363,026 -300,000 80.5695 4,956,417,588 2018-09-30
1811 2018-10-03 3,993,663,026 153 80.5756 4,956,417,588 2018-09-30
1812 2018-10-02 3,993,662,873 -318,000 80.5756 4,956,417,588 2018-09-30
1813 2018-09-28 3,993,980,873 220 80.5820 4,956,417,588 2018-09-28
1814 2018-09-27 3,993,980,653 -83,824 80.5180 4,960,359,588 2018-08-31
1815 2018-09-26 3,994,064,477 6,000 80.5197 4,960,359,588 2018-08-31
1816 2018-09-24 3,994,058,477 -102,000 80.5195 4,960,359,588 2018-08-31
1817 2018-09-21 3,994,160,477 -3,855 80.5216 4,960,359,588 2018-08-31
1818 2018-09-20 3,994,164,332 -4,080,000 80.5217 4,960,359,588 2018-08-31
1819 2018-09-19 3,998,244,332 -385 80.6039 4,960,359,588 2018-08-31
1820 2018-09-18 3,998,244,717 -1,080,000 80.6039 4,960,359,588 2018-08-31
1821 2018-09-17 3,999,324,717 288,000 80.6257 4,960,359,588 2018-08-31
1822 2018-09-14 3,999,036,717 540,000 80.6199 4,960,359,588 2018-08-31
1823 2018-09-13 3,998,496,717 402,000 80.6090 4,960,359,588 2018-08-31
1824 2018-09-12 3,998,094,717 -108,110 80.6009 4,960,359,588 2018-08-31
1825 2018-09-11 3,998,202,827 354,000 80.6031 4,960,359,588 2018-08-31
1826 2018-09-10 3,997,848,827 78,000 80.5959 4,960,359,588 2018-08-31
1827 2018-09-07 3,997,770,827 612,264 80.5944 4,960,359,588 2018-08-31
1828 2018-09-06 3,997,158,563 1,050,000 80.5820 4,960,359,588 2018-08-31
1829 2018-09-05 3,996,108,563 16,900 80.5609 4,960,359,588 2018-08-31
1830 2018-09-04 3,996,091,663 -54,000 80.5605 4,960,359,588 2018-08-31
1831 2018-09-03 3,996,145,663 -30,165 80.5616 4,960,359,588 2018-08-31
1832 2018-08-31 3,996,175,828 408,000 80.5622 4,960,359,588 2018-08-31
1833 2018-08-30 3,995,767,828 -239,615 80.5540 4,960,359,588 2018-07-31
1834 2018-08-29 3,996,007,443 24,000 80.5588 4,960,359,588 2018-07-31
1835 2018-08-28 3,995,983,443 -924,000 80.5583 4,960,359,588 2018-07-31
1836 2018-08-27 3,996,907,443 -90,000 80.5770 4,960,359,588 2018-07-31
1837 2018-08-24 3,996,997,443 -444,000 80.5788 4,960,359,588 2018-07-31
1838 2018-08-23 3,997,441,443 -600,000 80.5877 4,960,359,588 2018-07-31
1839 2018-08-22 3,998,041,443 -281,670 80.5998 4,960,359,588 2018-07-31
1840 2018-08-21 3,998,323,113 42,000 80.6055 4,960,359,588 2018-07-31
1841 2018-08-20 3,998,281,113 54,000 80.6047 4,960,359,588 2018-07-31
1842 2018-08-17 3,998,227,113 -360,017 80.6036 4,960,359,588 2018-07-31
1843 2018-08-16 3,998,587,130 -528,000 80.6108 4,960,359,588 2018-07-31
1844 2018-08-15 3,999,115,130 804,000 80.6215 4,960,359,588 2018-07-31
1845 2018-08-14 3,998,311,130 -396,000 80.6053 4,960,359,588 2018-07-31
1846 2018-08-13 3,998,707,130 -419,890 80.6133 4,960,359,588 2018-07-31
1847 2018-08-10 3,999,127,020 -366,000 80.6217 4,960,359,588 2018-07-31
1848 2018-08-09 3,999,493,020 67,000 80.6291 4,960,359,588 2018-07-31
1849 2018-08-08 3,999,426,020 -1,548,275 80.6277 4,960,359,588 2018-07-31
1850 2018-08-07 4,000,974,295 -60,000 80.6590 4,960,359,588 2018-07-31
1851 2018-08-06 4,001,034,295 -1,098,000 80.6602 4,960,359,588 2018-07-31
1852 2018-08-03 4,002,132,295 -90,000 80.6823 4,960,359,588 2018-07-31
1853 2018-08-02 4,002,222,295 24,400 80.6841 4,960,359,588 2018-07-31
1854 2018-08-01 4,002,197,895 -77,450 80.6836 4,960,359,588 2018-07-31
1855 2018-07-31 4,002,275,345 414,000 80.6852 4,960,359,588 2018-07-31
1856 2018-07-30 4,001,861,345 -180,011 80.6768 4,960,359,588 2018-06-30
1857 2018-07-27 4,002,041,356 -684,000 80.6805 4,960,359,588 2018-06-30
1858 2018-07-26 4,002,725,356 -90,011 80.6943 4,960,359,588 2018-06-30
1859 2018-07-25 4,002,815,367 -360,000 80.6961 4,960,359,588 2018-06-30
1860 2018-07-24 4,003,175,367 -174,000 80.7033 4,960,359,588 2018-06-30
1861 2018-07-23 4,003,349,367 -516,022 80.7068 4,960,359,588 2018-06-30
1862 2018-07-20 4,003,865,389 258,000 80.7172 4,960,359,588 2018-06-30
1863 2018-07-19 4,003,607,389 -594,000 80.7120 4,960,359,588 2018-06-30
1864 2018-07-18 4,004,201,389 -1,002,000 80.7240 4,960,359,588 2018-06-30
1865 2018-07-17 4,005,203,389 174,000 80.7442 4,960,359,588 2018-06-30
1866 2018-07-16 4,005,029,389 276,005 80.7407 4,960,359,588 2018-06-30
1867 2018-07-13 4,004,753,384 -438,000 80.7351 4,960,359,588 2018-06-30
1868 2018-07-12 4,005,191,384 -18,000 80.7440 4,960,359,588 2018-06-30
1869 2018-07-11 4,005,209,384 -504,000 80.7443 4,960,359,588 2018-06-30
1870 2018-07-10 4,005,713,384 130,075 80.7545 4,960,359,588 2018-06-30
1871 2018-07-09 4,005,583,309 97,344,000 80.7519 4,960,359,588 2018-06-30
1872 2018-07-06 3,908,239,309 -732,000 78.7894 4,960,359,588 2018-06-30
1873 2018-07-05 3,908,971,309 -96,648,000 78.8042 4,960,359,588 2018-06-30
1874 2018-07-04 4,005,619,309 96,867,000 80.7526 4,960,359,588 2018-06-30
1875 2018-07-03 3,908,752,309 257,972 78.7998 4,960,359,588 2018-06-30
1876 2018-06-29 3,908,494,337 -74,916,000 78.7946 4,960,359,588 2018-05-31
1877 2018-06-28 3,983,410,337 -24,286,900 80.3049 4,960,359,588 2018-05-31
1878 2018-06-27 4,007,697,237 -2,669,918 80.7945 4,960,359,588 2018-05-31
1879 2018-06-26 4,010,367,155 -546,000 80.8483 4,960,359,588 2018-05-31
1880 2018-06-25 4,010,913,155 18,000 80.8593 4,960,359,588 2018-05-31
1881 2018-06-22 4,010,895,155 -114,000 80.8590 4,960,359,588 2018-05-31
1882 2018-06-21 4,011,009,155 461,780 80.8613 4,960,359,588 2018-05-31
1883 2018-06-20 4,010,547,375 36,000 80.8519 4,960,359,588 2018-05-31
1884 2018-06-19 4,010,511,375 72,000 80.8512 4,960,359,588 2018-05-31
1885 2018-06-15 4,010,439,375 222,000 80.8498 4,960,359,588 2018-05-31
1886 2018-06-14 4,010,217,375 440,000 80.8453 4,960,359,588 2018-05-31
1887 2018-06-13 4,009,777,375 -137,984 80.8364 4,960,359,588 2018-05-31
1888 2018-06-12 4,009,915,359 65,967 80.8392 4,960,359,588 2018-05-31
1889 2018-06-11 4,009,849,392 82,000 80.8379 4,960,359,588 2018-05-31
1890 2018-06-08 4,009,767,392 -32,645 80.8362 4,960,359,588 2018-05-31
1891 2018-06-07 4,009,800,037 -832,900 80.8369 4,960,359,588 2018-05-31
1892 2018-06-06 4,010,632,937 198,055 80.8537 4,960,359,588 2018-05-31
1893 2018-06-05 4,010,434,882 -222,000 80.8497 4,960,359,588 2018-05-31
1894 2018-06-04 4,010,656,882 192,000 80.8542 4,960,359,588 2018-05-31
1895 2018-06-01 4,010,464,882 -305,934 80.8503 4,960,359,588 2018-05-31
1896 2018-05-31 4,010,770,816 414,066 80.8565 4,960,359,588 2018-05-31
1897 2018-05-30 4,010,356,750 48,066 80.8481 4,960,359,588 2018-04-30
1898 2018-05-29 4,010,308,684 1,188,000 80.8471 4,960,359,588 2018-04-30
1899 2018-05-28 4,009,120,684 294,000 80.8232 4,960,359,588 2018-04-30
1900 2018-05-25 4,008,826,684 -149,615 80.8173 4,960,359,588 2018-04-30
1901 2018-05-24 4,008,976,299 156,000 80.8203 4,960,359,588 2018-04-30
1902 2018-05-23 4,008,820,299 -6,000 80.8171 4,960,359,588 2018-04-30
1903 2018-05-21 4,008,826,299 -137,729 80.8173 4,960,359,588 2018-04-30
1904 2018-05-18 4,008,964,028 420,000 80.8200 4,960,359,588 2018-04-30
1905 2018-05-17 4,008,544,028 -168,000 80.8116 4,960,359,588 2018-04-30
1906 2018-05-16 4,008,712,028 -138,000 80.8149 4,960,359,588 2018-04-30
1907 2018-05-15 4,008,850,028 210,055 80.8177 4,960,359,588 2018-04-30
1908 2018-05-14 4,008,639,973 852,011 80.8135 4,960,359,588 2018-04-30
1909 2018-05-11 4,007,787,962 -144,002 80.7963 4,960,359,588 2018-04-30
1910 2018-05-10 4,007,931,964 -126,110 80.7992 4,960,359,588 2018-04-30
1911 2018-05-09 4,008,058,074 -23,990 80.8018 4,960,359,588 2018-04-30
1912 2018-05-08 4,008,082,064 -84,000 80.8022 4,960,359,588 2018-04-30
1913 2018-05-07 4,008,166,064 -390,000 80.8039 4,960,359,588 2018-04-30
1914 2018-05-04 4,008,556,064 -731,890 80.8118 4,960,359,588 2018-04-30
1915 2018-05-03 4,009,287,954 498,000 80.8266 4,960,359,588 2018-04-30
1916 2018-05-02 4,008,789,954 36,000 80.8165 4,960,359,588 2018-04-30
1917 2018-04-30 4,008,753,954 -1,325,835 80.8158 4,960,359,588 2018-04-30
1918 2018-04-27 4,010,079,789 360,000 80.8425 4,960,359,588 2018-03-31
1919 2018-04-26 4,009,719,789 114,000 80.8353 4,960,359,588 2018-03-31
1920 2018-04-25 4,009,605,789 -90,000 80.8330 4,960,359,588 2018-03-31
1921 2018-04-24 4,009,695,789 301,540 80.8348 4,960,359,588 2018-03-31
1922 2018-04-23 4,009,394,249 990,000 80.8287 4,960,359,588 2018-03-31
1923 2018-04-20 4,008,404,249 -300,000 80.8087 4,960,359,588 2018-03-31
1924 2018-04-19 4,008,704,249 408,000 80.8148 4,960,359,588 2018-03-31
1925 2018-04-18 4,008,296,249 888,000 80.8066 4,960,359,588 2018-03-31
1926 2018-04-17 4,007,408,249 -780,000 80.7887 4,960,359,588 2018-03-31
1927 2018-04-16 4,008,188,249 -7,680,000 80.8044 4,960,359,588 2018-03-31
1928 2018-04-13 4,015,868,249 -14,585,956 80.9592 4,960,359,588 2018-03-31
1929 2018-04-12 4,030,454,205 2,436,011 81.2533 4,960,359,588 2018-03-31
1930 2018-04-11 4,028,018,194 -276,000 81.2042 4,960,359,588 2018-03-31
1931 2018-04-10 4,028,294,194 -30,000 81.2097 4,960,359,588 2018-03-31
1932 2018-04-09 4,028,324,194 214 81.2103 4,960,359,588 2018-03-31
1933 2018-04-06 4,028,323,980 -414,011 81.2103 4,960,359,588 2018-03-31
1934 2018-04-04 4,028,737,991 473,928 81.2187 4,960,359,588 2018-03-31
1935 2018-04-03 4,028,264,063 -17,780 81.2091 4,960,359,588 2018-03-31
1936 2018-03-29 4,028,281,843 126,000 81.2095 4,960,359,588 2018-02-28
1937 2018-03-28 4,028,155,843 0 81.2069 4,960,359,588 2018-02-28
1938 2018-03-27 4,028,155,843 18,066 81.2069 4,960,359,588 2018-02-28
1939 2018-03-26 4,028,137,777 432,000 81.2066 4,960,359,588 2018-02-28
1940 2018-03-23 4,027,705,777 306,066 81.1979 4,960,359,588 2018-02-28
1941 2018-03-22 4,027,399,711 13,722,352 81.1917 4,960,359,588 2018-02-28
1942 2018-03-21 4,013,677,359 -264,000 80.9150 4,960,359,588 2018-02-28
1943 2018-03-20 4,013,941,359 90,000 80.9204 4,960,359,588 2018-02-28
1944 2018-03-19 4,013,851,359 0 80.9186 4,960,359,588 2018-02-28
1945 2018-03-16 4,013,851,359 114,231 80.9186 4,960,359,588 2018-02-28
1946 2018-03-15 4,013,737,128 3,798,000 80.9163 4,960,359,588 2018-02-28
1947 2018-03-14 4,009,939,128 -322,240 80.8397 4,960,359,588 2018-02-28
1948 2018-03-13 4,010,261,368 -318,000 80.8462 4,960,359,588 2018-02-28
1949 2018-03-12 4,010,579,368 -209,973 80.8526 4,960,359,588 2018-02-28
1950 2018-03-09 4,010,789,341 84,016 80.8568 4,960,359,588 2018-02-28
1951 2018-03-08 4,010,705,325 -486,000 80.8551 4,960,359,588 2018-02-28
1952 2018-03-07 4,011,191,325 -965,560 80.8649 4,960,359,588 2018-02-28
1953 2018-03-06 4,012,156,885 -234,000 80.8844 4,960,359,588 2018-02-28
1954 2018-03-05 4,012,390,885 -95,791 80.8891 4,960,359,588 2018-02-28
1955 2018-03-02 4,012,486,676 826,018,000 80.8910 4,960,359,588 2018-02-28
1956 2018-03-01 3,186,468,676 3,780,000 64.2387 4,960,359,588 2018-02-28
1957 2018-02-28 3,182,688,676 78,000 64.1625 4,960,359,588 2018-02-28
1958 2018-02-27 3,182,610,676 -305,835 64.1609 4,960,359,588 2018-01-31
1959 2018-02-26 3,182,916,511 -294,000 64.1671 4,960,359,588 2018-01-31
1960 2018-02-23 3,183,210,511 432,000 64.1730 4,960,359,588 2018-01-31
1961 2018-02-22 3,182,778,511 -47,835 64.1643 4,960,359,588 2018-01-31
1962 2018-02-21 3,182,826,346 840,000 64.1652 4,960,359,588 2018-01-31
1963 2018-02-20 3,181,986,346 -5,244,000 64.1483 4,960,359,588 2018-01-31
1964 2018-02-15 3,187,230,346 0 64.2540 4,960,359,588 2018-01-31
1965 2018-02-14 3,187,230,346 -1,032,000 64.2540 4,960,359,588 2018-01-31
1966 2018-02-13 3,188,262,346 -2,226,000 64.2748 4,960,359,588 2018-01-31
1967 2018-02-12 3,190,488,346 -984,171 64.3197 4,960,359,588 2018-01-31
1968 2018-02-09 3,191,472,517 -282,000 64.3395 4,960,359,588 2018-01-31
1969 2018-02-08 3,191,754,517 -2,244,005 64.3452 4,960,359,588 2018-01-31
1970 2018-02-07 3,193,998,522 357,600 64.3905 4,960,359,588 2018-01-31
1971 2018-02-06 3,193,640,922 -228,000 64.3833 4,960,359,588 2018-01-31
1972 2018-02-05 3,193,868,922 10,341 64.3879 4,960,359,588 2018-01-31
1973 2018-02-02 3,193,858,581 60,000 64.3876 4,960,359,588 2018-01-31
1974 2018-02-01 3,193,798,581 -544,334 64.3864 4,960,359,588 2018-01-31
1975 2018-01-31 3,194,342,915 474,005 64.3974 4,960,359,588 2018-01-31
1976 2018-01-30 3,193,868,910 19,514,341 64.3879 4,960,359,588 2017-12-31
1977 2018-01-29 3,174,354,569 -806,000 63.9944 4,960,359,588 2017-12-31
1978 2018-01-26 3,175,160,569 2,994,000 64.0107 4,960,359,588 2017-12-31
1979 2018-01-25 3,172,166,569 -1,108,735 63.9503 4,960,359,588 2017-12-31
1980 2018-01-24 3,173,275,304 -47,396 63.9727 4,960,359,588 2017-12-31
1981 2018-01-23 3,173,322,700 1,956,121 63.9736 4,960,359,588 2017-12-31
1982 2018-01-22 3,171,366,579 3,554,075 63.9342 4,960,359,588 2017-12-31
1983 2018-01-19 3,167,812,504 -192,000 63.8626 4,960,359,588 2017-12-31
1984 2018-01-18 3,168,004,504 -1,037,967 63.8664 4,960,359,588 2017-12-31
1985 2018-01-17 3,169,042,471 -83,558 63.8874 4,960,359,588 2017-12-31
1986 2018-01-16 3,169,126,029 -828,000 63.8890 4,960,359,588 2017-12-31
1987 2018-01-15 3,169,954,029 -2,315,780 63.9057 4,960,359,588 2017-12-31
1988 2018-01-12 3,172,269,809 798,000 63.9524 4,960,359,588 2017-12-31
1989 2018-01-11 3,171,471,809 900,275 63.9363 4,960,359,588 2017-12-31
1990 2018-01-10 3,170,571,534 -917,945 63.9182 4,960,359,588 2017-12-31
1991 2018-01-09 3,171,489,479 30,000 63.9367 4,960,359,588 2017-12-31
1992 2018-01-08 3,171,459,479 810,000 63.9361 4,960,359,588 2017-12-31
1993 2018-01-05 3,170,649,479 624,854 63.9198 4,960,359,588 2017-12-31
1994 2018-01-04 3,170,024,625 -1,572,770 63.9072 4,960,359,588 2017-12-31
1995 2018-01-03 3,171,597,395 -47,533 63.9389 4,960,359,588 2017-12-31
1996 2018-01-02 3,171,644,928 -672,000 63.9398 4,960,359,588 2017-12-31
1997 2017-12-29 3,172,316,928 441,211 63.9534 4,960,359,588 2017-11-30
1998 2017-12-28 3,171,875,717 276,027 63.9445 4,960,359,588 2017-11-30
1999 2017-12-27 3,171,599,690 -89,973 63.9389 4,960,359,588 2017-11-30
2000 2017-12-22 3,171,689,663 221,978 63.9407 4,960,359,588 2017-11-30
2001 2017-12-21 3,171,467,685 522,000 63.9362 4,960,359,588 2017-11-30
2002 2017-12-20 3,170,945,685 -197,032 63.9257 4,960,359,588 2017-11-30
2003 2017-12-19 3,171,142,717 125,940 63.9297 4,960,359,588 2017-11-30
2004 2017-12-18 3,171,016,777 -270,000 63.9272 4,960,359,588 2017-11-30
2005 2017-12-15 3,171,286,777 -1,014,000 63.9326 4,960,359,588 2017-11-30
2006 2017-12-14 3,172,300,777 -863,571 63.9530 4,960,359,588 2017-11-30
2007 2017-12-13 3,173,164,348 -23,175 63.9704 4,960,359,588 2017-11-30
2008 2017-12-12 3,173,187,523 42,000 63.9709 4,960,359,588 2017-11-30
2009 2017-12-11 3,173,145,523 846,000 63.9701 4,960,359,588 2017-11-30
2010 2017-12-08 3,172,299,523 -1,097,505 63.9530 4,960,359,588 2017-11-30
2011 2017-12-07 3,173,397,028 -90,000 63.9751 4,960,359,588 2017-11-30
2012 2017-12-06 3,173,487,028 -984,000 63.9770 4,960,359,588 2017-11-30
2013 2017-12-05 3,174,471,028 -1,482,000 63.9968 4,960,359,588 2017-11-30
2014 2017-12-04 3,175,953,028 -43,001,560 64.0267 4,960,359,588 2017-11-30
2015 2017-12-01 3,218,954,588 124,966 64.8936 4,960,359,588 2017-11-30
2016 2017-11-30 3,218,829,622 -82,000 64.8911 4,960,359,588 2017-11-30
2017 2017-11-29 3,218,911,622 -1,260,000 64.8927 4,960,359,588 2017-10-31
2018 2017-11-28 3,220,171,622 114,000 64.9181 4,960,359,588 2017-10-31
2019 2017-11-27 3,220,057,622 -37,241,934 64.9158 4,960,359,588 2017-10-31
2020 2017-11-24 3,257,299,556 -496,219 65.6666 4,960,359,588 2017-10-31
2021 2017-11-23 3,257,795,775 -12,099 65.6766 4,960,359,588 2017-10-31
2022 2017-11-22 3,257,807,874 -677,786 65.6768 4,960,359,588 2017-10-31
2023 2017-11-21 3,258,485,660 -498,000 65.6905 4,960,359,588 2017-10-31
2024 2017-11-20 3,258,983,660 -569,924 65.7006 4,960,359,588 2017-10-31
2025 2017-11-17 3,259,553,584 -1,319,835 65.7120 4,960,359,588 2017-10-31
2026 2017-11-16 3,260,873,419 -1,236,000 65.7386 4,960,359,588 2017-10-31
2027 2017-11-15 3,262,109,419 -504,000 65.7636 4,960,359,588 2017-10-31
2028 2017-11-14 3,262,613,419 -1,698,000 65.7737 4,960,359,588 2017-10-31
2029 2017-11-13 3,264,311,419 -2,591,725 65.8080 4,960,359,588 2017-10-31
2030 2017-11-10 3,266,903,144 -1,211,945 65.8602 4,960,359,588 2017-10-31
2031 2017-11-09 3,268,115,089 -2,453,989 65.8846 4,960,359,588 2017-10-31
2032 2017-11-08 3,270,569,078 -479,907 65.9341 4,960,359,588 2017-10-31
2033 2017-11-07 3,271,048,985 -54,000 65.9438 4,960,359,588 2017-10-31
2034 2017-11-06 3,271,102,985 -911,835 65.9449 4,960,359,588 2017-10-31
2035 2017-11-03 3,272,014,820 162,027 65.9633 4,960,359,588 2017-10-31
2036 2017-11-02 3,271,852,793 -666,000 65.9600 4,960,359,588 2017-10-31
2037 2017-11-01 3,272,518,793 1,698,000 65.9734 4,960,359,588 2017-10-31
2038 2017-10-31 3,270,820,793 22,483,360 65.9392 4,960,359,588 2017-10-31
2039 2017-10-30 3,248,337,433 487,950 65.4859 4,960,359,588 2017-09-30
2040 2017-10-27 3,247,849,483 -305,450 65.4761 4,960,359,588 2017-09-30
2041 2017-10-26 3,248,154,933 401,999 65.4822 4,960,359,588 2017-09-30
2042 2017-10-25 3,247,752,934 -1,020,055 65.4741 4,960,359,588 2017-09-30
2043 2017-10-24 3,248,772,989 -305,725 65.4947 4,960,359,588 2017-09-30
2044 2017-10-23 3,249,078,714 -593,989 65.5009 4,960,359,588 2017-09-30
2045 2017-10-20 3,249,672,703 -996,000 65.5128 4,960,359,588 2017-09-30
2046 2017-10-19 3,250,668,703 -1,764,000 65.5329 4,960,359,588 2017-09-30
2047 2017-10-18 3,252,432,703 2,100,066 65.5685 4,960,359,588 2017-09-30
2048 2017-10-17 3,250,332,637 -1,721,967 65.5261 4,960,359,588 2017-09-30
2049 2017-10-16 3,252,054,604 -432,000 65.5609 4,960,359,588 2017-09-30
2050 2017-10-13 3,252,486,604 900,002 65.5696 4,960,359,588 2017-09-30
2051 2017-10-12 3,251,586,602 -618,000 65.5514 4,960,359,588 2017-09-30
2052 2017-10-11 3,252,204,602 -654,000 65.5639 4,960,359,588 2017-09-30
2053 2017-10-10 3,252,858,602 -1,643,995 65.5771 4,960,359,588 2017-09-30
2054 2017-10-09 3,254,502,597 -599,230 65.6102 4,960,359,588 2017-09-30
2055 2017-10-06 3,255,101,827 2,346,000 65.6223 4,960,359,588 2017-09-30
2056 2017-10-04 3,252,755,827 3,900,011 65.5750 4,960,359,588 2017-09-30
2057 2017-10-03 3,248,855,816 -282,016 65.4964 4,960,359,588 2017-09-30
2058 2017-09-29 3,249,137,832 216,082 65.5021 4,960,359,588 2017-08-31
2059 2017-09-28 3,248,921,750 -990,000 65.4977 4,960,359,588 2017-08-31
2060 2017-09-27 3,249,911,750 -347,945 65.5177 4,960,359,588 2017-08-31
2061 2017-09-26 3,250,259,695 -1,248,000 65.5247 4,960,359,588 2017-08-31
2062 2017-09-25 3,251,507,695 84,000 65.5498 4,960,359,588 2017-08-31
2063 2017-09-22 3,251,423,695 -48,000 65.5481 4,960,359,588 2017-08-31
2064 2017-09-21 3,251,471,695 -486,000 65.5491 4,960,359,588 2017-08-31
2065 2017-09-20 3,251,957,695 1,368,000 65.5589 4,960,359,588 2017-08-31
2066 2017-09-19 3,250,589,695 2,226,000 65.5313 4,960,359,588 2017-08-31
2067 2017-09-18 3,248,363,695 -708,000 65.4865 4,960,359,588 2017-08-31
2068 2017-09-15 3,249,071,695 300,242 65.5007 4,960,359,588 2017-08-31
2069 2017-09-14 3,248,771,453 -162,938 65.4947 4,960,359,588 2017-08-31
2070 2017-09-13 3,248,934,391 834,000 65.4980 4,960,359,588 2017-08-31
2071 2017-09-12 3,248,100,391 432,143 65.4811 4,960,359,588 2017-08-31
2072 2017-09-11 3,247,668,248 2,870,000 65.4724 4,960,359,588 2017-08-31
2073 2017-09-08 3,244,798,248 942,000 65.4146 4,960,359,588 2017-08-31
2074 2017-09-07 3,243,856,248 -228,000 65.3956 4,960,359,588 2017-08-31
2075 2017-09-06 3,244,084,248 594,143 65.4002 4,960,359,588 2017-08-31
2076 2017-09-05 3,243,490,105 14,000 65.3882 4,960,359,588 2017-08-31
2077 2017-09-04 3,243,476,105 614,372 65.3879 4,960,359,588 2017-08-31
2078 2017-09-01 3,242,861,733 -713,813 65.3755 4,960,359,588 2017-08-31
2079 2017-08-31 3,243,575,546 -1,423,230 65.3899 4,960,359,588 2017-08-31
2080 2017-08-30 3,244,998,776 -588,000 65.4186 4,960,359,588 2017-07-31
2081 2017-08-29 3,245,586,776 588,275 65.4305 4,960,359,588 2017-07-31
2082 2017-08-28 3,244,998,501 -383,450 65.4186 4,960,359,588 2017-07-31
2083 2017-08-25 3,245,381,951 59,989 65.4263 4,960,359,588 2017-07-31
2084 2017-08-24 3,245,321,962 3,264,110 65.4251 4,960,359,588 2017-07-31
2085 2017-08-23 3,242,057,852 0 65.3593 4,960,359,588 2017-07-31
2086 2017-08-22 3,242,057,852 576,236 65.3593 4,960,359,588 2017-07-31
2087 2017-08-21 3,241,481,616 552,000 65.3477 4,960,359,588 2017-07-31
2088 2017-08-18 3,240,929,616 -456,000 65.3366 4,960,359,588 2017-07-31
2089 2017-08-17 3,241,385,616 44,988,000 65.3458 4,960,359,588 2017-07-31
2090 2017-08-16 3,196,397,616 -722,000 64.4388 4,960,359,588 2017-07-31
2091 2017-08-15 3,197,119,616 -1,572,000 64.4534 4,960,359,588 2017-07-31
2092 2017-08-14 3,198,691,616 1,332,000 64.4851 4,960,359,588 2017-07-31
2093 2017-08-11 3,197,359,616 -1,314,000 64.4582 4,960,359,588 2017-07-31
2094 2017-08-10 3,198,673,616 1,757,945 64.4847 4,960,359,588 2017-07-31
2095 2017-08-09 3,196,915,671 -44,207,945 64.4493 4,960,359,588 2017-07-31
2096 2017-08-08 3,241,123,616 -1,208,690 65.3405 4,960,359,588 2017-07-31
2097 2017-08-07 3,242,332,306 660,110 65.3649 4,960,359,588 2017-07-31
2098 2017-08-04 3,241,672,196 -1,565,340 65.3516 4,960,359,588 2017-07-31
2099 2017-08-03 3,243,237,536 307,567 65.3831 4,960,359,588 2017-07-31
2100 2017-08-02 3,242,929,969 46,704,275 65.3769 4,960,359,588 2017-07-31
2101 2017-08-01 3,196,225,694 0 64.4354 4,960,359,588 2017-07-31
2102 2017-07-31 3,196,225,694 -38,370,000 64.4354 4,960,359,588 2017-07-31
2103 2017-07-28 3,234,595,694 -10,164,000 65.2089 4,960,359,588 2017-06-30
2104 2017-07-27 3,244,759,694 -552,000 65.4138 4,960,359,588 2017-06-30
2105 2017-07-26 3,245,311,694 899,989 65.4249 4,960,359,588 2017-06-30
2106 2017-07-25 3,244,411,705 3,784,433 65.4068 4,960,359,588 2017-06-30
2107 2017-07-24 3,240,627,272 -1,135,423 65.3305 4,960,359,588 2017-06-30
2108 2017-07-21 3,241,762,695 64,066 65.3534 4,960,359,588 2017-06-30
2109 2017-07-20 3,241,698,629 1,092,005 65.3521 4,960,359,588 2017-06-30
2110 2017-07-19 3,240,606,624 402,011 65.3301 4,960,359,588 2017-06-30
2111 2017-07-18 3,240,204,613 942,000 65.3220 4,960,359,588 2017-06-30
2112 2017-07-17 3,239,262,613 -2,052,000 65.3030 4,960,359,588 2017-06-30
2113 2017-07-14 3,241,314,613 45,180,000 65.3443 4,960,359,588 2017-06-30
2114 2017-07-13 3,196,134,613 -1,517,874 64.4335 4,960,359,588 2017-06-30
2115 2017-07-12 3,197,652,487 -46,254,000 64.4641 4,960,359,588 2017-06-30
2116 2017-07-11 3,243,906,487 -732,000 65.3966 4,960,359,588 2017-06-30
2117 2017-07-10 3,244,638,487 13,044,127 65.4114 4,960,359,588 2017-06-30
2118 2017-07-07 3,231,594,360 24,828,000 65.1484 4,960,359,588 2017-06-30
2119 2017-07-06 3,206,766,360 -725,973 64.6479 4,960,359,588 2017-06-30
2120 2017-07-05 3,207,492,333 438,027 64.6625 4,960,359,588 2017-06-30
2121 2017-07-04 3,207,054,306 -60,000 64.6537 4,960,359,588 2017-06-30
2122 2017-07-03 3,207,114,306 -515,951 64.6549 4,960,359,588 2017-06-30
2123 2017-06-30 3,207,630,257 -3,233,997 64.6653 4,960,359,588 2017-06-30
2124 2017-06-29 3,210,864,254 -36,522,000 64.7305 4,960,359,588 2017-06-20
2125 2017-06-28 3,247,386,254 108,033 65.4668 4,960,359,588 2017-06-20
2126 2017-06-27 3,247,278,221 432,330 65.4646 4,960,359,588 2017-06-20
2127 2017-06-26 3,246,845,891 1,008,000 65.4559 4,960,359,588 2017-06-20
2128 2017-06-23 3,245,837,891 1,386,027 65.4355 4,960,359,588 2017-06-20
2129 2017-06-22 3,244,451,864 -1,512,000 65.4076 4,960,359,588 2017-06-20
2130 2017-06-21 3,245,963,864 -426,000 65.4381 4,960,359,588 2017-06-20
2131 2017-06-20 3,246,389,864 95,989 65.4467 4,960,359,588 2017-06-20
2132 2017-06-19 3,246,293,875 44,628,000 78.5199 4,134,359,588 2017-05-31
2133 2017-06-16 3,201,665,875 66,160 77.4404 4,134,359,588 2017-05-31
2134 2017-06-15 3,201,599,715 -51,878,000 77.4388 4,134,359,588 2017-05-31
2135 2017-06-14 3,253,477,715 -233,000 78.6936 4,134,359,588 2017-05-31
2136 2017-06-13 3,253,710,715 1,314,110 78.6993 4,134,359,588 2017-05-31
2137 2017-06-12 3,252,396,605 -479,890 78.6675 4,134,359,588 2017-05-31
2138 2017-06-09 3,252,876,495 444,000 78.6791 4,134,359,588 2017-05-31
2139 2017-06-08 3,252,432,495 2,412,000 78.6684 4,134,359,588 2017-05-31
2140 2017-06-07 3,250,020,495 -581,880 78.6100 4,134,359,588 2017-05-31
2141 2017-06-06 3,250,602,375 -294,000 78.6241 4,134,359,588 2017-05-31
2142 2017-06-05 3,250,896,375 -202,900 78.6312 4,134,359,588 2017-05-31
2143 2017-06-02 3,251,099,275 -780,000 78.6361 4,134,359,588 2017-05-31
2144 2017-06-01 3,251,879,275 929,945 78.6550 4,134,359,588 2017-05-31
2145 2017-05-31 3,250,949,330 -437,109 78.6325 4,134,359,588 2017-05-31
2146 2017-05-29 3,251,386,439 5,598,000 78.6430 4,134,359,588 2017-04-30
2147 2017-05-26 3,245,788,439 461,969 78.5076 4,134,359,588 2017-04-30
2148 2017-05-25 3,245,326,470 -2,544,511 78.4965 4,134,359,588 2017-04-30
2149 2017-05-24 3,247,870,981 25,609,789 78.5580 4,134,359,588 2017-04-30
2150 2017-05-23 3,222,261,192 5,118,055 77.9386 4,134,359,588 2017-04-30
2151 2017-05-22 3,217,143,137 401,884 77.8148 4,134,359,588 2017-04-30
2152 2017-05-19 3,216,741,253 22,495,011 77.8051 4,134,359,588 2017-04-30
2153 2017-05-18 3,194,246,242 -672,000 77.2610 4,134,359,588 2017-04-30
2154 2017-05-17 3,194,918,242 -312,000 77.2772 4,134,359,588 2017-04-30
2155 2017-05-16 3,195,230,242 -6,110 77.2848 4,134,359,588 2017-04-30
2156 2017-05-15 3,195,236,352 -1,308,000 77.2849 4,134,359,588 2017-04-30
2157 2017-05-12 3,196,544,352 -401,450 77.3166 4,134,359,588 2017-04-30
2158 2017-05-11 3,196,945,802 1,296,445 77.3263 4,134,359,588 2017-04-30
2159 2017-05-10 3,195,649,357 -990,000 77.2949 4,134,359,588 2017-04-30
2160 2017-05-09 3,196,639,357 -720,000 77.3189 4,134,359,588 2017-04-30
2161 2017-05-08 3,197,359,357 -2,291,984 77.3363 4,134,359,588 2017-04-30
2162 2017-05-05 3,199,651,341 -408,000 77.3917 4,134,359,588 2017-04-30
2163 2017-05-04 3,200,059,341 811,877 77.4016 4,134,359,588 2017-04-30
2164 2017-05-02 3,199,247,464 -2,256,001 77.3819 4,134,359,588 2017-04-30
2165 2017-04-28 3,201,503,465 -3,598,695 77.4365 4,134,359,588 2017-03-31
2166 2017-04-27 3,205,102,160 3,630,011 77.5235 4,134,359,588 2017-03-31
2167 2017-04-26 3,201,472,149 318,275 77.4357 4,134,359,588 2017-03-31
2168 2017-04-25 3,201,153,874 -1,901,835 77.4280 4,134,359,588 2017-03-31
2169 2017-04-24 3,203,055,709 -4,218,000 77.4740 4,134,359,588 2017-03-31
2170 2017-04-21 3,207,273,709 618,495 77.5761 4,134,359,588 2017-03-31
2171 2017-04-20 3,206,655,214 882,000 77.5611 4,134,359,588 2017-03-31
2172 2017-04-19 3,205,773,214 -1,092,000 77.5398 4,134,359,588 2017-03-31
2173 2017-04-18 3,206,865,214 -6,197,967 77.5662 4,134,359,588 2017-03-31
2174 2017-04-13 3,213,063,181 -5,311,242 77.7161 4,134,359,588 2017-03-31
2175 2017-04-12 3,218,374,423 13,215,600 77.8446 4,134,359,588 2017-03-31
2176 2017-04-11 3,205,158,823 45,827,938 77.5249 4,134,359,588 2017-03-31
2177 2017-04-10 3,159,330,885 0 76.4165 4,134,359,588 2017-03-31
2178 2017-04-07 3,159,330,885 0 76.4165 4,134,359,588 2017-03-31
2179 2017-04-06 3,159,330,885 0 76.4165 4,134,359,588 2017-03-31
2180 2017-04-05 3,159,330,885 -5 76.4165 4,134,359,588 2017-03-31
2181 2017-04-03 3,159,330,890 576,000 76.4165 4,134,359,588 2017-03-31
2182 2017-03-31 3,158,754,890 2,592,000 76.4025 4,134,359,588 2017-03-31
2183 2017-03-30 3,156,162,890 293,999 76.3398 4,134,359,588 2017-02-28
2184 2017-03-29 3,155,868,891 -426,000 76.3327 4,134,359,588 2017-02-28
2185 2017-03-28 3,156,294,891 -4,697,156 76.3430 4,134,359,588 2017-02-28
2186 2017-03-27 3,160,992,047 -7,907,846 76.4566 4,134,359,588 2017-02-28
2187 2017-03-24 3,168,899,893 -5,729,929 76.6479 4,134,359,588 2017-02-28
2188 2017-03-23 3,174,629,822 2,336,800 76.7865 4,134,359,588 2017-02-28
2189 2017-03-22 3,172,293,022 -2,691,473 76.7300 4,134,359,588 2017-02-28
2190 2017-03-21 3,174,984,495 189,586 76.7951 4,134,359,588 2017-02-28
2191 2017-03-20 3,174,794,909 299,840 76.7905 4,134,359,588 2017-02-28
2192 2017-03-17 3,174,495,069 -2,989,670 76.7832 4,134,359,588 2017-02-28
2193 2017-03-16 3,177,484,739 996,544 76.8555 4,134,359,588 2017-02-28
2194 2017-03-15 3,176,488,195 3,263,000 76.8314 4,134,359,588 2017-02-28
2195 2017-03-14 3,173,225,195 432,000 76.7525 4,134,359,588 2017-02-28
2196 2017-03-13 3,172,793,195 -4,749,997 76.7421 4,134,359,588 2017-02-28
2197 2017-03-10 3,177,543,192 1,788,000 76.8570 4,134,359,588 2017-02-28
2198 2017-03-09 3,175,755,192 -1,398,000 76.8137 4,134,359,588 2017-02-28
2199 2017-03-08 3,177,153,192 558,005 76.8475 4,134,359,588 2017-02-28
2200 2017-03-07 3,176,595,187 -34,446,480 76.8340 4,134,359,588 2017-02-28
2201 2017-03-06 3,211,041,667 -31,031,516 77.6672 4,134,359,588 2017-02-28
2202 2017-03-03 3,242,073,183 -1,338,003 78.4178 4,134,359,588 2017-02-28
2203 2017-03-02 3,243,411,186 2,538,000 78.4501 4,134,359,588 2017-02-28
2204 2017-03-01 3,240,873,186 960,715 78.3888 4,134,359,588 2017-02-28
2205 2017-02-28 3,239,912,471 -3,738,970 78.3655 4,134,359,588 2017-02-28
2206 2017-02-27 3,243,651,441 2,226,352 78.4560 4,134,359,588 2017-01-31
2207 2017-02-24 3,241,425,089 56,987,919 78.4021 4,134,359,588 2017-01-31
2208 2017-02-23 3,184,437,170 -57,611,961 77.0237 4,134,359,588 2017-01-31
2209 2017-02-22 3,242,049,131 282,000 78.4172 4,134,359,588 2017-01-31
2210 2017-02-21 3,241,767,131 -6,565,013 78.4104 4,134,359,588 2017-01-31
2211 2017-02-20 3,248,332,144 5,070,201 78.5692 4,134,359,588 2017-01-31
2212 2017-02-17 3,243,261,943 1,033,016 78.4465 4,134,359,588 2017-01-31
2213 2017-02-16 3,242,228,927 48,239,865 78.4216 4,134,359,588 2017-01-31
2214 2017-02-15 3,193,989,062 -3,516,000 77.2547 4,134,359,588 2017-01-31
2215 2017-02-14 3,197,505,062 -10,729,890 77.3398 4,134,359,588 2017-01-31
2216 2017-02-13 3,208,234,952 -4,304,090 77.5993 4,134,359,588 2017-01-31
2217 2017-02-10 3,212,539,042 -3,198,011 77.7034 4,134,359,588 2017-01-31
2218 2017-02-09 3,215,737,053 -1,260,000 77.7808 4,134,359,588 2017-01-31
2219 2017-02-08 3,216,997,053 -206,420 77.8113 4,134,359,588 2017-01-31
2220 2017-02-07 3,217,203,473 492,000 77.8162 4,134,359,588 2017-01-31
2221 2017-02-06 3,216,711,473 5,654,001 77.8043 4,134,359,588 2017-01-31
2222 2017-02-03 3,211,057,472 2,113,000 77.6676 4,134,359,588 2017-01-31
2223 2017-02-02 3,208,944,472 1,277,945 77.6165 4,134,359,588 2017-01-31
2224 2017-02-01 3,207,666,527 6,972,000 77.5856 4,134,359,588 2017-01-31
2225 2017-01-27 3,200,694,527 0 77.4169 4,134,359,588 2016-12-31
2226 2017-01-26 3,200,694,527 -17,106,000 77.4169 4,134,359,588 2016-12-31
2227 2017-01-25 3,217,800,527 -4,367,967 77.8307 4,134,359,588 2016-12-31
2228 2017-01-24 3,222,168,494 -1,268,000 77.9363 4,134,359,588 2016-12-31
2229 2017-01-23 3,223,436,494 3,590,000 77.9670 4,134,359,588 2016-12-31
2230 2017-01-20 3,219,846,494 28,404,007 77.8802 4,134,359,588 2016-12-31
2231 2017-01-19 3,191,442,487 11,820,110 77.1932 4,134,359,588 2016-12-31
2232 2017-01-18 3,179,622,377 -17,915,313 76.9073 4,134,359,588 2016-12-31
2233 2017-01-17 3,197,537,690 -13,968,004 77.3406 4,134,359,588 2016-12-31
2234 2017-01-16 3,211,505,694 -3,262,539 77.6784 4,134,359,588 2016-12-31
2235 2017-01-13 3,214,768,233 -15,644,891 77.7573 4,134,359,588 2016-12-31
2236 2017-01-12 3,230,413,124 11,561,890 78.1358 4,134,359,588 2016-12-31
2237 2017-01-11 3,218,851,234 -7,578,000 77.8561 4,134,359,588 2016-12-31
2238 2017-01-10 3,226,429,234 4,002,055 78.0394 4,134,359,588 2016-12-31
2239 2017-01-09 3,222,427,179 -11,269,149 77.9426 4,134,359,588 2016-12-31
2240 2017-01-06 3,233,696,328 -6,455,700 78.2152 4,134,359,588 2016-12-31
2241 2017-01-05 3,240,152,028 -2,040,000 78.3713 4,134,359,588 2016-12-31
2242 2017-01-04 3,242,192,028 -17,341,237 78.4207 4,134,359,588 2016-12-31
2243 2017-01-03 3,259,533,265 -2,334,000 78.8401 4,134,359,588 2016-12-31
2244 2016-12-30 3,261,867,265 756,000 78.8966 4,134,359,588 2016-11-30
2245 2016-12-29 3,261,111,265 144,000 78.8783 4,134,359,588 2016-11-30
2246 2016-12-28 3,260,967,265 -2,850,000 78.8748 4,134,359,588 2016-11-30
2247 2016-12-23 3,263,817,265 198,397,371 78.9437 4,134,359,588 2016-11-30
2248 2016-12-22 3,065,419,894 767,255 74.1450 4,134,359,588 2016-11-30
2249 2016-12-21 3,064,652,639 -13,183,234 74.1264 4,134,359,588 2016-11-30
2250 2016-12-20 3,077,835,873 13,825,234 74.4453 4,134,359,588 2016-11-30
2251 2016-12-19 3,064,010,639 798,000 74.1109 4,134,359,588 2016-11-30
2252 2016-12-16 3,063,212,639 6,138,000 74.0916 4,134,359,588 2016-11-30
2253 2016-12-15 3,057,074,639 -9,576,022 73.9431 4,134,359,588 2016-11-30
2254 2016-12-14 3,066,650,661 592,770 74.1747 4,134,359,588 2016-11-30
2255 2016-12-13 3,066,057,891 9,139,339 74.1604 4,134,359,588 2016-11-30
2256 2016-12-12 3,056,918,552 240,000 73.9393 4,134,359,588 2016-11-30
2257 2016-12-09 3,056,678,552 -11,967,000 73.9335 4,134,359,588 2016-11-30
2258 2016-12-08 3,068,645,552 6,648,109 74.2230 4,134,359,588 2016-11-30
2259 2016-12-07 3,061,997,443 2,946,000 74.0622 4,134,359,588 2016-11-30
2260 2016-12-06 3,059,051,443 336,000 73.9909 4,134,359,588 2016-11-30
2261 2016-12-05 3,058,715,443 5,849,330 73.9828 4,134,359,588 2016-11-30
2262 2016-12-02 3,052,866,113 -617,851 73.8413 4,134,359,588 2016-11-30
2263 2016-12-01 3,053,483,964 3,242,284 73.8563 4,134,359,588 2016-11-30
2264 2016-11-30 3,050,241,680 -1,017,619 73.7779 4,134,359,588 2016-11-30
2265 2016-11-29 3,051,259,299 -562,000 73.8025 4,134,359,588 2016-10-31
2266 2016-11-28 3,051,821,299 -264,000 73.8161 4,134,359,588 2016-10-31
2267 2016-11-25 3,052,085,299 648,016 73.8224 4,134,359,588 2016-10-31
2268 2016-11-24 3,051,437,283 2,548,000 73.8068 4,134,359,588 2016-10-31
2269 2016-11-23 3,048,889,283 8,576,000 73.7451 4,134,359,588 2016-10-31
2270 2016-11-22 3,040,313,283 -2,798,645 73.5377 4,134,359,588 2016-10-31
2271 2016-11-21 3,043,111,928 3,420,000 73.6054 4,134,359,588 2016-10-31
2272 2016-11-18 3,039,691,928 -2,680,560 73.5227 4,134,359,588 2016-10-31
2273 2016-11-17 3,042,372,488 767,347 73.5875 4,134,359,588 2016-10-31
2274 2016-11-16 3,041,605,141 7,305,093 73.5690 4,134,359,588 2016-10-31
2275 2016-11-15 3,034,300,048 -6,216,650 73.3923 4,134,359,588 2016-10-31
2276 2016-11-14 3,040,516,698 -30,000 73.5426 4,134,359,588 2016-10-31
2277 2016-11-11 3,040,546,698 -906,066 73.5434 4,134,359,588 2016-10-31
2278 2016-11-10 3,041,452,764 215,992 73.5653 4,134,359,588 2016-10-31
2279 2016-11-09 3,041,236,772 -7,808,587 73.5600 4,134,359,588 2016-10-31
2280 2016-11-08 3,049,045,359 3,992,587 73.7489 4,134,359,588 2016-10-31
2281 2016-11-07 3,045,052,772 -14,009,446 73.6523 4,134,359,588 2016-10-31
2282 2016-11-04 3,059,062,218 678,550 73.9912 4,134,359,588 2016-10-31
2283 2016-11-03 3,058,383,668 522,000 73.9748 4,134,359,588 2016-10-31
2284 2016-11-02 3,057,861,668 9,901,567 73.9622 4,134,359,588 2016-10-31
2285 2016-11-01 3,047,960,101 -2,652,863 73.7227 4,134,359,588 2016-10-31
2286 2016-10-31 3,050,612,964 1,152,412 73.7868 4,134,359,588 2016-10-31
2287 2016-10-28 3,049,460,552 20,812,495 73.7590 4,134,359,588 2016-09-30
2288 2016-10-27 3,028,648,057 5,824,012 73.2556 4,134,359,588 2016-09-30
2289 2016-10-26 3,022,824,045 19,533,603 73.1147 4,134,359,588 2016-09-30
2290 2016-10-25 3,003,290,442 4,275,527 72.6422 4,134,359,588 2016-09-30
2291 2016-10-24 2,999,014,915 21,714,000 72.5388 4,134,359,588 2016-09-30
2292 2016-10-21 2,977,300,915 0 72.0136 4,134,359,588 2016-09-30
2293 2016-10-20 2,977,300,915 1,482,132,000 72.0136 4,134,359,588 2016-09-30
2294 2016-10-19 1,495,168,915 -38,468,028 36.1645 4,134,359,588 2016-09-30
2295 2016-10-18 1,533,636,943 9,187,512 37.0949 4,134,359,588 2016-09-30
2296 2016-10-17 1,524,449,431 29,756,028 36.8727 4,134,359,588 2016-09-30
2297 2016-10-14 1,494,693,403 3,491,692 36.1530 4,134,359,588 2016-09-30
2298 2016-10-13 1,491,201,711 1,290,000 36.0685 4,134,359,588 2016-09-30
2299 2016-10-12 1,489,911,711 5,927,148 36.0373 4,134,359,588 2016-09-30
2300 2016-10-11 1,483,984,563 -2,927,252 35.8939 4,134,359,588 2016-09-30
2301 2016-10-07 1,486,911,815 -600,000 35.9647 4,134,359,588 2016-09-30
2302 2016-10-06 1,487,511,815 -2,839,320 35.9793 4,134,359,588 2016-09-30
2303 2016-10-05 1,490,351,135 -72,000 36.0479 4,134,359,588 2016-09-30
2304 2016-10-04 1,490,423,135 1,673,995 36.0497 4,134,359,588 2016-09-30
2305 2016-10-03 1,488,749,140 6,098,000 36.0092 4,134,359,588 2016-09-30
2306 2016-09-30 1,482,651,140 -12,936,000 35.8617 4,134,359,588 2016-09-30
2307 2016-09-29 1,495,587,140 1,182,000 36.1746 4,134,359,588 2016-08-31
2308 2016-09-28 1,494,405,140 -5,712,000 36.1460 4,134,359,588 2016-08-31
2309 2016-09-27 1,500,117,140 6,816,110 36.2841 4,134,359,588 2016-08-31
2310 2016-09-26 1,493,301,030 -7,891,065 36.1193 4,134,359,588 2016-08-31
2311 2016-09-23 1,501,192,095 -4,452,000 36.3101 4,134,359,588 2016-08-31
2312 2016-09-22 1,505,644,095 -1,340,750 36.4178 4,134,359,588 2016-08-31
2313 2016-09-21 1,506,984,845 -17,534,206 36.4503 4,134,359,588 2016-08-31
2314 2016-09-20 1,524,519,051 -557,505 36.8744 4,134,359,588 2016-08-31
2315 2016-09-19 1,525,076,556 0 36.8879 4,134,359,588 2016-08-31
2316 2016-09-15 1,525,076,556 -82 36.8879 4,134,359,588 2016-08-31
2317 2016-09-14 1,525,076,638 0 36.8879 4,134,359,588 2016-08-31
2318 2016-09-13 1,525,076,638 0 36.8879 4,134,359,588 2016-08-31
2319 2016-09-12 1,525,076,638 1,944,027 36.8879 4,134,359,588 2016-08-31
2320 2016-09-09 1,523,132,611 7,253,100 36.8408 4,134,359,588 2016-08-31
2321 2016-09-08 1,515,879,511 27,294,000 36.6654 4,134,359,588 2016-08-31
2322 2016-09-07 1,488,585,511 -5,225,865 36.0052 4,134,359,588 2016-08-31
2323 2016-09-06 1,493,811,376 -12,420,000 36.1316 4,134,359,588 2016-08-31
2324 2016-09-05 1,506,231,376 16,771,500 36.4320 4,134,359,588 2016-08-31
2325 2016-09-02 1,489,459,876 1,160,275 36.0264 4,134,359,588 2016-08-31
2326 2016-09-01 1,488,299,601 -680,000 35.9983 4,134,359,588 2016-08-31
2327 2016-08-31 1,488,979,601 -1,007,285 36.0148 4,134,359,588 2016-08-31
2328 2016-08-30 1,489,986,886 -1,962,000 36.0391 4,134,359,588 2016-07-31
2329 2016-08-29 1,491,948,886 -1,236,000 36.0866 4,134,359,588 2016-07-31
2330 2016-08-26 1,493,184,886 -1,272,000 36.1165 4,134,359,588 2016-07-31
2331 2016-08-25 1,494,456,886 582,000 36.1472 4,134,359,588 2016-07-31
2332 2016-08-24 1,493,874,886 -57,200 36.1332 4,134,359,588 2016-07-31
2333 2016-08-23 1,493,932,086 2,766,000 36.1345 4,134,359,588 2016-07-31
2334 2016-08-22 1,491,166,086 1,344,038 36.0676 4,134,359,588 2016-07-31
2335 2016-08-19 1,489,822,048 -1,163,973 36.0351 4,134,359,588 2016-07-31
2336 2016-08-18 1,490,986,021 1,854,000 36.0633 4,134,359,588 2016-07-31
2337 2016-08-17 1,489,132,021 3,786,000 36.0184 4,134,359,588 2016-07-31
2338 2016-08-16 1,485,346,021 1,572,000 35.9269 4,134,359,588 2016-07-31
2339 2016-08-15 1,483,774,021 2,208,620 35.8888 4,134,359,588 2016-07-31
2340 2016-08-12 1,481,565,401 760,706 35.8354 4,134,359,588 2016-07-31
2341 2016-08-11 1,480,804,695 -77,945 35.8170 4,134,359,588 2016-07-31
2342 2016-08-10 1,480,882,640 -3,617,890 35.8189 4,134,359,588 2016-07-31
2343 2016-08-09 1,484,500,530 3,498,000 35.9064 4,134,359,588 2016-07-31
2344 2016-08-08 1,481,002,530 -617,863 35.8218 4,134,359,588 2016-07-31
2345 2016-08-05 1,481,620,393 -3,654,000 35.8368 4,134,359,588 2016-07-31
2346 2016-08-04 1,485,274,393 10,623,600 35.9251 4,134,359,588 2016-07-31
2347 2016-08-03 1,474,650,793 2,187,713 35.6682 4,134,359,588 2016-07-31
2348 2016-08-02 1,472,463,080 0 35.6153 4,134,359,588 2016-07-31
2349 2016-08-01 1,472,463,080 3,353,780 35.6153 4,134,359,588 2016-07-31
2350 2016-07-29 1,469,109,300 3,256,235 35.5341 4,134,359,588 2016-06-30
2351 2016-07-28 1,465,853,065 1,555,200 35.4554 4,134,359,588 2016-06-30
2352 2016-07-27 1,464,297,865 606,000 35.4178 4,134,359,588 2016-06-30
2353 2016-07-26 1,463,691,865 615,600 35.4031 4,134,359,588 2016-06-30
2354 2016-07-25 1,463,076,265 -1,000 35.3882 4,134,359,588 2016-06-30
2355 2016-07-22 1,463,077,265 -1,793 35.3882 4,134,359,588 2016-06-30
2356 2016-07-21 1,463,079,058 7,431,110 35.3883 4,134,359,588 2016-06-30
2357 2016-07-20 1,455,647,948 13,650,000 35.2085 4,134,359,588 2016-06-30
2358 2016-07-19 1,441,997,948 -792,165 34.8784 4,134,359,588 2016-06-30
2359 2016-07-18 1,442,790,113 8,122,280 34.8975 4,134,359,588 2016-06-30
2360 2016-07-15 1,434,667,833 1,206,000 34.7011 4,134,359,588 2016-06-30
2361 2016-07-14 1,433,461,833 -1,440,000 34.6719 4,134,359,588 2016-06-30
2362 2016-07-13 1,434,901,833 78,000 34.7067 4,134,359,588 2016-06-30
2363 2016-07-12 1,434,823,833 83,978 34.7049 4,134,359,588 2016-06-30
2364 2016-07-11 1,434,739,855 1,158,005 34.7028 4,134,359,588 2016-06-30
2365 2016-07-08 1,433,581,850 -120,000 34.6748 4,134,359,588 2016-06-30
2366 2016-07-07 1,433,701,850 -1,512,000 34.6777 4,134,359,588 2016-06-30
2367 2016-07-06 1,435,213,850 -54,000 34.7143 4,134,359,588 2016-06-30
2368 2016-07-05 1,435,267,850 -954,000 34.7156 4,134,359,588 2016-06-30
2369 2016-07-04 1,436,221,850 -393,000 34.7387 4,134,359,588 2016-06-30
2370 2016-06-30 1,436,614,850 1,902,110 34.7482 4,134,359,588 2016-06-30
2371 2016-06-29 1,434,712,740 -558,000 34.7022 4,134,359,588 2016-05-31
2372 2016-06-28 1,435,270,740 -2,531,995 34.7157 4,134,359,588 2016-05-31
2373 2016-06-27 1,437,802,735 2,394,000 34.7769 4,134,359,588 2016-05-31
2374 2016-06-24 1,435,408,735 6,488,200 34.7190 4,134,359,588 2016-05-31
2375 2016-06-23 1,428,920,535 -864,000 34.5621 4,134,359,588 2016-05-31
2376 2016-06-22 1,429,784,535 -2,424,000 34.5830 4,134,359,588 2016-05-31
2377 2016-06-21 1,432,208,535 -1,398,062 34.6416 4,134,359,588 2016-05-31
2378 2016-06-20 1,433,606,597 -504,000 34.6754 4,134,359,588 2016-05-31
2379 2016-06-17 1,434,110,597 9,978,000 34.6876 4,134,359,588 2016-05-31
2380 2016-06-16 1,424,132,597 -912,000 34.4463 4,134,359,588 2016-05-31
2381 2016-06-15 1,425,044,597 -3,131,121 34.4683 4,134,359,588 2016-05-31
2382 2016-06-14 1,428,175,718 -2,447,730 34.5441 4,134,359,588 2016-05-31
2383 2016-06-13 1,430,623,448 630,084 34.6033 4,134,359,588 2016-05-31
2384 2016-06-10 1,429,993,364 2,112,000 34.5880 4,134,359,588 2016-05-31
2385 2016-06-08 1,427,881,364 1,788,000 34.5369 4,134,359,588 2016-05-31
2386 2016-06-07 1,426,093,364 1,320,000 34.4937 4,134,359,588 2016-05-31
2387 2016-06-06 1,424,773,364 -4,169,670 34.4618 4,134,359,588 2016-05-31
2388 2016-06-03 1,428,943,034 2,180,000 34.5626 4,134,359,588 2016-05-31
2389 2016-06-02 1,426,763,034 21,392,854 34.5099 4,134,359,588 2016-05-31
2390 2016-06-01 1,405,370,180 2,886,000 33.9925 4,134,359,588 2016-05-31
2391 2016-05-31 1,402,484,180 2,226,000 33.9226 4,134,359,588 2016-05-31
2392 2016-05-30 1,400,258,180 -2,320,200 33.8688 4,134,359,588 2016-04-30
2393 2016-05-27 1,402,578,380 -413,929 33.9249 4,134,359,588 2016-04-30
2394 2016-05-26 1,402,992,309 -522,083 33.9349 4,134,359,588 2016-04-30
2395 2016-05-25 1,403,514,392 1,068,000 33.9476 4,134,359,588 2016-04-30
2396 2016-05-24 1,402,446,392 360,000 33.9217 4,134,359,588 2016-04-30
2397 2016-05-23 1,402,086,392 3,762,000 33.9130 4,134,359,588 2016-04-30
2398 2016-05-20 1,398,324,392 -9,593,650 33.8220 4,134,359,588 2016-04-30
2399 2016-05-19 1,407,918,042 -762,000 34.0541 4,134,359,588 2016-04-30
2400 2016-05-18 1,408,680,042 1,884,000 34.0725 4,134,359,588 2016-04-30
2401 2016-05-17 1,406,796,042 861,729 34.0269 4,134,359,588 2016-04-30
2402 2016-05-16 1,405,934,313 -299,934 34.0061 4,134,359,588 2016-04-30
2403 2016-05-13 1,406,234,247 -486,000 34.0134 4,134,359,588 2016-04-30
2404 2016-05-12 1,406,720,247 -612,000 34.0251 4,134,359,588 2016-04-30
2405 2016-05-11 1,407,332,247 -691,400 34.0399 4,134,359,588 2016-04-30
2406 2016-05-10 1,408,023,647 -1,308,000 34.0566 4,134,359,588 2016-04-30
2407 2016-05-09 1,409,331,647 -60,000 34.0883 4,134,359,588 2016-04-30
2408 2016-05-06 1,409,391,647 2,666,000 34.0897 4,134,359,588 2016-04-30
2409 2016-05-05 1,406,725,647 -1,816,000 34.0252 4,134,359,588 2016-04-30
2410 2016-05-04 1,408,541,647 3,068,000 34.0692 4,134,359,588 2016-04-30
2411 2016-05-03 1,405,473,647 -4,210,000 33.9950 4,134,359,588 2016-04-30
2412 2016-04-29 1,409,683,647 -190,000 34.0968 4,134,359,588 2016-03-31
2413 2016-04-28 1,409,873,647 -4,341,450 34.1014 4,134,359,588 2016-03-31
2414 2016-04-27 1,414,215,097 -4,983,200 34.2064 4,134,359,588 2016-03-31
2415 2016-04-26 1,419,198,297 1,328,044 34.3269 4,134,359,588 2016-03-31
2416 2016-04-25 1,417,870,253 -958,000 34.2948 4,134,359,588 2016-03-31
2417 2016-04-22 1,418,828,253 420,000 34.3180 4,134,359,588 2016-03-31
2418 2016-04-21 1,418,408,253 7,056,006 34.3078 4,134,359,588 2016-03-31
2419 2016-04-20 1,411,352,247 450,000 34.1371 4,134,359,588 2016-03-31
2420 2016-04-19 1,410,902,247 -76,636,166 34.1263 4,134,359,588 2016-03-31
2421 2016-04-18 1,487,538,413 -5,700,000 35.9799 4,134,359,588 2016-03-31
2422 2016-04-15 1,493,238,413 -3,089,989 36.1178 4,134,359,588 2016-03-31
2423 2016-04-14 1,496,328,402 -456,000 36.1925 4,134,359,588 2016-03-31
2424 2016-04-13 1,496,784,402 -3,570,000 36.2035 4,134,359,588 2016-03-31
2425 2016-04-12 1,500,354,402 534,341 36.2899 4,134,359,588 2016-03-31
2426 2016-04-11 1,499,820,061 -1,318,461 36.2770 4,134,359,588 2016-03-31
2427 2016-04-08 1,501,138,522 -5,573,780 36.3089 4,134,359,588 2016-03-31
2428 2016-04-07 1,506,712,302 -1,104,000 36.4437 4,134,359,588 2016-03-31
2429 2016-04-06 1,507,816,302 -3,179,890 36.4704 4,134,359,588 2016-03-31
2430 2016-04-05 1,510,996,192 -5,124,000 36.5473 4,134,359,588 2016-03-31
2431 2016-04-01 1,516,120,192 -2,984,390 36.6712 4,134,359,588 2016-03-31
2432 2016-03-31 1,519,104,582 -6,296,005 36.7434 4,134,359,588 2016-03-31
2433 2016-03-30 1,525,400,587 21,624,200 36.8957 4,134,359,588 2016-02-29
2434 2016-03-29 1,503,776,387 -1,308,000 36.3727 4,134,359,588 2016-02-29
2435 2016-03-24 1,505,084,387 4,100,951 36.4043 4,134,359,588 2016-02-29
2436 2016-03-23 1,500,983,436 4,100,816 36.3051 4,134,359,588 2016-02-29
2437 2016-03-22 1,496,882,620 4,107,960 36.2059 4,134,359,588 2016-02-29
2438 2016-03-21 1,492,774,660 84,000 36.1066 4,134,359,588 2016-02-29
2439 2016-03-18 1,492,690,660 -147,600 36.1045 4,134,359,588 2016-02-29
2440 2016-03-17 1,492,838,260 354,000 36.1081 4,134,359,588 2016-02-29
2441 2016-03-16 1,492,484,260 -846,000 36.0995 4,134,359,588 2016-02-29
2442 2016-03-15 1,493,330,260 2,412,000 36.1200 4,134,359,588 2016-02-29
2443 2016-03-14 1,490,918,260 -1,614,110 36.0616 4,134,359,588 2016-02-29
2444 2016-03-11 1,492,532,370 -126,000 36.1007 4,134,359,588 2016-02-29
2445 2016-03-10 1,492,658,370 -1,098,000 36.1037 4,134,359,588 2016-02-29
2446 2016-03-09 1,493,756,370 389,885 36.1303 4,134,359,588 2016-02-29
2447 2016-03-08 1,493,366,485 -672,000 36.1209 4,134,359,588 2016-02-29
2448 2016-03-07 1,494,038,485 -3,948,000 36.1371 4,134,359,588 2016-02-29
2449 2016-03-04 1,497,986,485 2,634,000 36.2326 4,134,359,588 2016-02-29
2450 2016-03-03 1,495,352,485 342,055 36.1689 4,134,359,588 2016-02-29
2451 2016-03-02 1,495,010,430 258,000 36.1606 4,134,359,588 2016-02-29
2452 2016-03-01 1,494,752,430 -1,812,000 36.1544 4,134,359,588 2016-02-29
2453 2016-02-29 1,496,564,430 -4,824,000 36.1982 4,134,359,588 2016-02-29
2454 2016-02-26 1,501,388,430 -1,452,000 36.3149 4,134,359,588 2016-01-31
2455 2016-02-25 1,502,840,430 738,000 36.3500 4,134,359,588 2016-01-31
2456 2016-02-24 1,502,102,430 486,000 36.3322 4,134,359,588 2016-01-31
2457 2016-02-23 1,501,616,430 22,000 36.3204 4,134,359,588 2016-01-31
2458 2016-02-22 1,501,594,430 1,058,230 36.3199 4,134,359,588 2016-01-31
2459 2016-02-19 1,500,536,200 -648,000 36.2943 4,134,359,588 2016-01-31
2460 2016-02-18 1,501,184,200 540,033 36.3100 4,134,359,588 2016-01-31
2461 2016-02-17 1,500,644,167 285,200 36.2969 4,134,359,588 2016-01-31
2462 2016-02-16 1,500,358,967 -492,000 36.2900 4,134,359,588 2016-01-31
2463 2016-02-15 1,500,850,967 -2,616,000 36.3019 4,134,359,588 2016-01-31
2464 2016-02-12 1,503,466,967 -6,000 36.3652 4,134,359,588 2016-01-31
2465 2016-02-11 1,503,472,967 -564,000 36.3653 4,134,359,588 2016-01-31
2466 2016-02-05 1,504,036,967 -942,000 36.3790 4,134,359,588 2016-01-31
2467 2016-02-04 1,504,978,967 -786,000 36.4017 4,134,359,588 2016-01-31
2468 2016-02-03 1,505,764,967 -216,082 36.4208 4,134,359,588 2016-01-31
2469 2016-02-02 1,505,981,049 -7,708,000 36.4260 4,134,359,588 2016-01-31
2470 2016-02-01 1,513,689,049 -2,111,202 36.6124 4,134,359,588 2016-01-31
2471 2016-01-29 1,515,800,251 -468,000 36.6635 4,134,359,588 2015-12-31
2472 2016-01-28 1,516,268,251 -828,000 36.6748 4,134,359,588 2015-12-31
2473 2016-01-27 1,517,096,251 852,000 36.6948 4,134,359,588 2015-12-31
2474 2016-01-26 1,516,244,251 -1,554,000 36.6742 4,134,359,588 2015-12-31
2475 2016-01-25 1,517,798,251 -2,789,912 36.7118 4,134,359,588 2015-12-31
2476 2016-01-22 1,520,588,163 -438,000 36.7793 4,134,359,588 2015-12-31
2477 2016-01-21 1,521,026,163 -371,945 36.7899 4,134,359,588 2015-12-31
2478 2016-01-20 1,521,398,108 -1,518,000 36.7989 4,134,359,588 2015-12-31
2479 2016-01-19 1,522,916,108 786,000 36.8356 4,134,359,588 2015-12-31
2480 2016-01-18 1,522,130,108 -204,000 36.8166 4,134,359,588 2015-12-31
2481 2016-01-15 1,522,334,108 -2,550,000 36.8215 4,134,359,588 2015-12-31
2482 2016-01-14 1,524,884,108 7,722,000 36.8832 4,134,359,588 2015-12-31
2483 2016-01-13 1,517,162,108 -1,596,126 36.6964 4,134,359,588 2015-12-31
2484 2016-01-12 1,518,758,234 348,600 36.7350 4,134,359,588 2015-12-31
2485 2016-01-11 1,518,409,634 -1,975,600 36.7266 4,134,359,588 2015-12-31
2486 2016-01-08 1,520,385,234 -2,934,000 36.7744 4,134,359,588 2015-12-31
2487 2016-01-07 1,523,319,234 3,533,450 36.8453 4,134,359,588 2015-12-31
2488 2016-01-06 1,519,785,784 -30,066 36.7599 4,134,359,588 2015-12-31
2489 2016-01-05 1,519,815,850 -2,255,318 36.7606 4,134,359,588 2015-12-31
2490 2016-01-04 1,522,071,168 5,108,000 36.8152 4,134,359,588 2015-12-31
2491 2015-12-31 1,516,963,168 0 36.6916 4,134,359,588 2015-12-31
2492 2015-12-30 1,516,963,168 -3,402,000 36.6916 4,134,359,588 2015-11-30
2493 2015-12-29 1,520,365,168 -5,261,879 36.7739 4,134,359,588 2015-11-30
2494 2015-12-28 1,525,627,047 276,000 36.9012 4,134,359,588 2015-11-30
2495 2015-12-24 1,525,351,047 0 36.8945 4,134,359,588 2015-11-30
2496 2015-12-23 1,525,351,047 468,000 36.8945 4,134,359,588 2015-11-30
2497 2015-12-22 1,524,883,047 -539,390 36.8832 4,134,359,588 2015-11-30
2498 2015-12-21 1,525,422,437 336,000 36.8962 4,134,359,588 2015-11-30
2499 2015-12-18 1,525,086,437 -437,890 36.8881 4,134,359,588 2015-11-30
2500 2015-12-17 1,525,524,327 -809,725 36.8987 4,134,359,588 2015-11-30
2501 2015-12-16 1,526,334,052 222,000 36.9183 4,134,359,588 2015-11-30
2502 2015-12-15 1,526,112,052 869,917 36.9129 4,134,359,588 2015-11-30
2503 2015-12-14 1,525,242,135 264,000 36.8919 4,134,359,588 2015-11-30
2504 2015-12-11 1,524,978,135 -594,000 36.8855 4,134,359,588 2015-11-30
2505 2015-12-10 1,525,572,135 2,328,001 36.8998 4,134,359,588 2015-11-30
2506 2015-12-09 1,523,244,134 -540,000 36.8435 4,134,359,588 2015-11-30
2507 2015-12-08 1,523,784,134 -630,000 36.8566 4,134,359,588 2015-11-30
2508 2015-12-07 1,524,414,134 1,512,000 36.8718 4,134,359,588 2015-11-30
2509 2015-12-04 1,522,902,134 -1,380,000 36.8353 4,134,359,588 2015-11-30
2510 2015-12-03 1,524,282,134 1,494,000 36.8686 4,134,359,588 2015-11-30
2511 2015-12-02 1,522,788,134 -462,000 36.8325 4,134,359,588 2015-11-30
2512 2015-12-01 1,523,250,134 3,336,000 36.8437 4,134,359,588 2015-11-30
2513 2015-11-30 1,519,914,134 744,000 36.7630 4,134,359,588 2015-11-30
2514 2015-11-27 1,519,170,134 -66,000 36.7450 4,134,359,588 2015-10-31
2515 2015-11-26 1,519,236,134 1,662,000 36.7466 4,134,359,588 2015-10-31
2516 2015-11-25 1,517,574,134 -749,648 36.7064 4,134,359,588 2015-10-31
2517 2015-11-24 1,518,323,782 -359,878 36.7245 4,134,359,588 2015-10-31
2518 2015-11-23 1,518,683,660 810,000 36.7332 4,134,359,588 2015-10-31
2519 2015-11-20 1,517,873,660 -120,000 36.7136 4,134,359,588 2015-10-31
2520 2015-11-19 1,517,993,660 -1,758,017 36.7165 4,134,359,588 2015-10-31
2521 2015-11-18 1,519,751,677 -2,849,923 36.7591 4,134,359,588 2015-10-31
2522 2015-11-17 1,522,601,600 -2,022,000 36.8280 4,134,359,588 2015-10-31
2523 2015-11-16 1,524,623,600 -3,144,000 36.8769 4,134,359,588 2015-10-31
2524 2015-11-13 1,527,767,600 2,622,000 36.9529 4,134,359,588 2015-10-31
2525 2015-11-12 1,525,145,600 -330,000 36.8895 4,134,359,588 2015-10-31
2526 2015-11-11 1,525,475,600 -6,004,149 36.8975 4,134,359,588 2015-10-31
2527 2015-11-10 1,531,479,749 -276,138 37.0427 4,134,359,588 2015-10-31
2528 2015-11-09 1,531,755,887 533,863 37.0494 4,134,359,588 2015-10-31
2529 2015-11-06 1,531,222,024 -312,000 37.0365 4,134,359,588 2015-10-31
2530 2015-11-05 1,531,534,024 -102,000 37.0440 4,134,359,588 2015-10-31
2531 2015-11-04 1,531,636,024 -846,000 37.0465 4,134,359,588 2015-10-31
2532 2015-11-03 1,532,482,024 2,496,000 37.0670 4,134,359,588 2015-10-31
2533 2015-11-02 1,529,986,024 -1,361,940 37.0066 4,134,359,588 2015-10-31
2534 2015-10-30 1,531,347,964 528,000 37.0395 4,134,359,588 2015-09-30
2535 2015-10-29 1,530,819,964 606,000 37.0268 4,134,359,588 2015-09-30
2536 2015-10-28 1,530,213,964 -6,000 37.0121 4,134,359,588 2015-09-30
2537 2015-10-27 1,530,219,964 -2,400,100 37.0123 4,134,359,588 2015-09-30
2538 2015-10-26 1,532,620,064 114,016 37.0703 4,134,359,588 2015-09-30
2539 2015-10-23 1,532,506,048 1,980,000 37.0676 4,134,359,588 2015-09-30
2540 2015-10-22 1,530,526,048 -6,605,758 37.0197 4,134,359,588 2015-09-30
2541 2015-10-20 1,537,131,806 306,000 37.1794 4,134,359,588 2015-09-30
2542 2015-10-19 1,536,825,806 -1,122,028 37.1720 4,134,359,588 2015-09-30
2543 2015-10-16 1,537,947,834 444,000 37.1992 4,134,359,588 2015-09-30
2544 2015-10-15 1,537,503,834 1,674,000 37.1884 4,134,359,588 2015-09-30
2545 2015-10-14 1,535,829,834 1,380,211 37.1480 4,134,359,588 2015-09-30
2546 2015-10-13 1,534,449,623 2,496,000 37.1146 4,134,359,588 2015-09-30
2547 2015-10-12 1,531,953,623 570,110 37.0542 4,134,359,588 2015-09-30
2548 2015-10-09 1,531,383,513 57,000 37.0404 4,134,359,588 2015-09-30
2549 2015-10-08 1,531,326,513 1,721,890 37.0390 4,134,359,588 2015-09-30
2550 2015-10-07 1,529,604,623 -2,040,000 36.9974 4,134,359,588 2015-09-30
2551 2015-10-06 1,531,644,623 1,686,000 37.0467 4,134,359,588 2015-09-30
2552 2015-10-05 1,529,958,623 1,062,000 37.0059 4,134,359,588 2015-09-30
2553 2015-10-02 1,528,896,623 -192,000 36.9803 4,134,359,588 2015-09-30
2554 2015-09-30 1,529,088,623 -1,260,000 36.9849 4,134,359,588 2015-09-30
2555 2015-09-29 1,530,348,623 -200,000 37.0154 4,134,359,588 2015-08-31
2556 2015-09-25 1,530,548,623 -4,344,000 37.0202 4,134,359,588 2015-08-31
2557 2015-09-24 1,534,892,623 -462,000 37.1253 4,134,359,588 2015-08-31
2558 2015-09-23 1,535,354,623 -533,802 37.1365 4,134,359,588 2015-08-31
2559 2015-09-22 1,535,888,425 -1,392,000 37.1494 4,134,359,588 2015-08-31
2560 2015-09-21 1,537,280,425 3,012,000 37.1830 4,134,359,588 2015-08-31
2561 2015-09-18 1,534,268,425 -7,494,000 37.1102 4,134,359,588 2015-08-31
2562 2015-09-17 1,541,762,425 -1,944,000 37.2914 4,134,359,588 2015-08-31
2563 2015-09-16 1,543,706,425 2,850,000 37.3385 4,134,359,588 2015-08-31
2564 2015-09-15 1,540,856,425 -15,545,000 37.2695 4,134,359,588 2015-08-31
2565 2015-09-14 1,556,401,425 2,772,000 37.6455 4,134,359,588 2015-08-31
2566 2015-09-11 1,553,629,425 -9,224,000 37.5785 4,134,359,588 2015-08-31
2567 2015-09-10 1,562,853,425 -347,970 37.8016 4,134,359,588 2015-08-31
2568 2015-09-09 1,563,201,395 -3,108,000 37.8100 4,134,359,588 2015-08-31
2569 2015-09-08 1,566,309,395 654,000 37.8852 4,134,359,588 2015-08-31
2570 2015-09-07 1,565,655,395 -5,076,165 37.8694 4,134,359,588 2015-08-31
2571 2015-09-04 1,570,731,560 -786,000 37.9921 4,134,359,588 2015-08-31
2572 2015-09-02 1,571,517,560 114,000 38.0111 4,134,359,588 2015-08-31
2573 2015-09-01 1,571,403,560 -31,870,567 38.0084 4,134,359,588 2015-08-31
2574 2015-08-31 1,603,274,127 -4,805,957 38.7793 4,134,359,588 2015-08-31
2575 2015-08-28 1,608,080,084 -7,333,055 38.8955 4,134,359,588 2015-07-31
2576 2015-08-27 1,615,413,139 0 39.0729 4,134,359,588 2015-07-31
2577 2015-08-26 1,615,413,139 2,405,486 39.0729 4,134,359,588 2015-07-31
2578 2015-08-25 1,613,007,653 -5,208,000 39.0147 4,134,359,588 2015-07-31
2579 2015-08-24 1,618,215,653 480,000 39.1407 4,134,359,588 2015-07-31
2580 2015-08-21 1,617,735,653 -2,628,000 39.1291 4,134,359,588 2015-07-31
2581 2015-08-20 1,620,363,653 -5,925,800 39.1926 4,134,359,588 2015-07-31
2582 2015-08-19 1,626,289,453 5,039,940 39.3359 4,134,359,588 2015-07-31
2583 2015-08-18 1,621,249,513 -1,529,978 39.2140 4,134,359,588 2015-07-31
2584 2015-08-17 1,622,779,491 -2,772,000 39.2510 4,134,359,588 2015-07-31
2585 2015-08-14 1,625,551,491 1,178,045 39.3181 4,134,359,588 2015-07-31
2586 2015-08-13 1,624,373,446 240,038 39.2896 4,134,359,588 2015-07-31
2587 2015-08-12 1,624,133,408 -414,000 39.2838 4,134,359,588 2015-07-31
2588 2015-08-11 1,624,547,408 -282,000 39.2938 4,134,359,588 2015-07-31
2589 2015-08-10 1,624,829,408 3,588,000 39.3006 4,134,359,588 2015-07-31
2590 2015-08-07 1,621,241,408 1,176,000 39.2138 4,134,359,588 2015-07-31
2591 2015-08-06 1,620,065,408 -306,000 39.1854 4,134,359,588 2015-07-31
2592 2015-08-05 1,620,371,408 414,000 39.1928 4,134,359,588 2015-07-31
2593 2015-08-04 1,619,957,408 1,854,000 39.1828 4,134,359,588 2015-07-31
2594 2015-08-03 1,618,103,408 2,586,000 39.1379 4,134,359,588 2015-07-31
2595 2015-07-31 1,615,517,408 -2,295,000 39.0754 4,134,359,588 2015-07-31
2596 2015-07-30 1,617,812,408 -7,487,945 39.1309 4,134,359,588 2015-06-30
2597 2015-07-29 1,625,300,353 120,000 39.3120 4,134,359,588 2015-06-30
2598 2015-07-28 1,625,180,353 -96,000 39.3091 4,134,359,588 2015-06-30
2599 2015-07-27 1,625,276,353 -690,000 39.3114 4,134,359,588 2015-06-30
2600 2015-07-24 1,625,966,353 474,066 39.3281 4,134,359,588 2015-06-30
2601 2015-07-23 1,625,492,287 -10,344,000 39.3167 4,134,359,588 2015-06-30
2602 2015-07-22 1,635,836,287 5,136,000 39.5669 4,134,359,588 2015-06-30
2603 2015-07-21 1,630,700,287 3,762,000 39.4426 4,134,359,588 2015-06-30
2604 2015-07-20 1,626,938,287 -384,000 39.3516 4,134,359,588 2015-06-30
2605 2015-07-17 1,627,322,287 -5,706,000 39.3609 4,134,359,588 2015-06-30
2606 2015-07-16 1,633,028,287 5,687,560 39.4989 4,134,359,588 2015-06-30
2607 2015-07-15 1,627,340,727 1,020,022 39.3614 4,134,359,588 2015-06-30
2608 2015-07-14 1,626,320,705 11,309,875 39.3367 4,134,359,588 2015-06-30
2609 2015-07-13 1,615,010,830 -6,897,680 39.0631 4,134,359,588 2015-06-30
2610 2015-07-10 1,621,908,510 4,320,000 39.2300 4,134,359,588 2015-06-30
2611 2015-07-09 1,617,588,510 -18,434,995 39.1255 4,134,359,588 2015-06-30
2612 2015-07-08 1,636,023,505 -12,103,945 39.5714 4,134,359,588 2015-06-30
2613 2015-07-07 1,648,127,450 -93,000 39.8642 4,134,359,588 2015-06-30
2614 2015-07-06 1,648,220,450 -1,097,890 39.8664 4,134,359,588 2015-06-30
2615 2015-07-03 1,649,318,340 -2,991,800 39.8930 4,134,359,588 2015-06-30
2616 2015-07-02 1,652,310,140 -853,890 39.9653 4,134,359,588 2015-06-30
2617 2015-06-30 1,653,164,030 -2,404,713 39.9860 4,134,359,588 2015-06-30
2618 2015-06-29 1,655,568,743 5,513,989 40.0441 4,134,359,588 2015-05-31
2619 2015-06-26 1,650,054,754 -720,165 39.9108 4,134,359,588 2015-05-31
2620 2015-06-25 1,650,774,919 -3,556,900 39.9282 4,134,359,588 2015-05-31
2621 2015-06-24 1,654,331,819 -1,872,000 40.0142 4,134,359,588 2015-05-31
2622 2015-06-23 1,656,203,819 -1,919,890 40.0595 4,134,359,588 2015-05-31
2623 2015-06-22 1,658,123,709 2,466,000 40.1059 4,134,359,588 2015-05-31
2624 2015-06-19 1,655,657,709 4,428,055 40.0463 4,134,359,588 2015-05-31
2625 2015-06-18 1,651,229,654 498,005 39.9392 4,134,359,588 2015-05-31
2626 2015-06-17 1,650,731,649 540,055 39.9271 4,134,359,588 2015-05-31
2627 2015-06-16 1,650,191,594 402,000 39.9141 4,134,359,588 2015-05-31
2628 2015-06-15 1,649,789,594 -2,945,682 39.9044 4,134,359,588 2015-05-31
2629 2015-06-12 1,652,735,276 -2,203,292 39.9756 4,134,359,588 2015-05-31
2630 2015-06-11 1,654,938,568 -3,974,373 40.0289 4,134,359,588 2015-05-31
2631 2015-06-10 1,658,912,941 2,202,000 40.1250 4,134,359,588 2015-05-31
2632 2015-06-09 1,656,710,941 1,553,984 40.0718 4,134,359,588 2015-05-31
2633 2015-06-08 1,655,156,957 1,593,075 40.0342 4,134,359,588 2015-05-31
2634 2015-06-05 1,653,563,882 -1,794,000 39.9956 4,134,359,588 2015-05-31
2635 2015-06-04 1,655,357,882 240,000 40.0390 4,134,359,588 2015-05-31
2636 2015-06-03 1,655,117,882 -1,225,924 40.0332 4,134,359,588 2015-05-31
2637 2015-06-02 1,656,343,806 -19,901,788 40.0629 4,134,359,588 2015-05-31
2638 2015-06-01 1,676,245,594 -3,894,600 40.5443 4,134,359,588 2015-05-31
2639 2015-05-29 1,680,140,194 -15,504,348 40.6385 4,134,359,588 2015-04-30
2640 2015-05-28 1,695,644,542 -35,677,085 41.0135 4,134,359,588 2015-04-30
2641 2015-05-27 1,731,321,627 -26,728,527 41.8764 4,134,359,588 2015-04-30
2642 2015-05-26 1,758,050,154 -9,415,105 42.5229 4,134,359,588 2015-04-30
2643 2015-05-22 1,767,465,259 -3,151,945 42.7506 4,134,359,588 2015-04-30
2644 2015-05-21 1,770,617,204 -16,385,650 42.8269 4,134,359,588 2015-04-30
2645 2015-05-20 1,787,002,854 -42,339,890 43.2232 4,134,359,588 2015-04-30
2646 2015-05-19 1,829,342,744 22,517 44.2473 4,134,359,588 2015-04-30
2647 2015-05-18 1,829,320,227 21,180,000 44.2468 4,134,359,588 2015-04-30
2648 2015-05-15 1,808,140,227 44,500,330 43.7345 4,134,359,588 2015-04-30
2649 2015-05-14 1,763,639,897 28,729,655 42.6581 4,134,359,588 2015-04-30
2650 2015-05-13 1,734,910,242 19,254,374 41.9632 4,134,359,588 2015-04-30
2651 2015-05-12 1,715,655,868 -34,782,760 41.4975 4,134,359,588 2015-04-30
2652 2015-05-11 1,750,438,628 -18,586,064 42.3388 4,134,359,588 2015-04-30
2653 2015-05-08 1,769,024,692 -3,540,240 42.7884 4,134,359,588 2015-04-30
2654 2015-05-07 1,772,564,932 -7,075,590 42.8740 4,134,359,588 2015-04-30
2655 2015-05-06 1,779,640,522 1,880,619 43.0451 4,134,359,588 2015-04-30
2656 2015-05-05 1,777,759,903 -4,658,565 42.9996 4,134,359,588 2015-04-30
2657 2015-05-04 1,782,418,468 5,819,275 43.1123 4,134,359,588 2015-04-30
2658 2015-04-30 1,776,599,193 93,390,715 42.9716 4,134,359,588 2015-04-30
2659 2015-04-29 1,683,208,478 -42,285,744 40.7127 4,134,359,588 2015-03-31
2660 2015-04-28 1,725,494,222 -7,930,450 41.7355 4,134,359,588 2015-03-31
2661 2015-04-27 1,733,424,672 11,569,332 41.9273 4,134,359,588 2015-03-31
2662 2015-04-24 1,721,855,340 -26,652,127 41.6474 4,134,359,588 2015-03-31
2663 2015-04-23 1,748,507,467 9,838,319 42.2921 4,134,359,588 2015-03-31
2664 2015-04-22 1,738,669,148 -17,702,880 42.0541 4,134,359,588 2015-03-31
2665 2015-04-21 1,756,372,028 -25,097,524 42.4823 4,134,359,588 2015-03-31
2666 2015-04-20 1,781,469,552 -680,744 43.0894 4,134,359,588 2015-03-31
2667 2015-04-17 1,782,150,296 -3,548,410 43.1058 4,134,359,588 2015-03-31
2668 2015-04-16 1,785,698,706 -22,249,348 43.1917 4,134,359,588 2015-03-31
2669 2015-04-15 1,807,948,054 -51,342,393 43.7298 4,134,359,588 2015-03-31
2670 2015-04-14 1,859,290,447 -10,928,903 44.9717 4,134,359,588 2015-03-31
2671 2015-04-13 1,870,219,350 1,254,846 45.2360 4,134,359,588 2015-03-31
2672 2015-04-10 1,868,964,504 11,452,890 45.2057 4,134,359,588 2015-03-31
2673 2015-04-09 1,857,511,614 4,517,000 44.9286 4,134,359,588 2015-03-31
2674 2015-04-08 1,852,994,614 4,561,998 44.8194 4,134,359,588 2015-03-31
2675 2015-04-02 1,848,432,616 5,838,000 44.7090 4,134,359,588 2015-03-31
2676 2015-04-01 1,842,594,616 3,416,085 44.5678 4,134,359,588 2015-03-31
2677 2015-03-31 1,839,178,531 -4,047,267 44.4852 4,134,359,588 2015-03-31
2678 2015-03-30 1,843,225,798 -3,317,525 44.5831 4,134,359,588 2015-03-11
2679 2015-03-27 1,846,543,323 -12,630,681 44.6633 4,134,359,588 2015-03-11
2680 2015-03-26 1,859,174,004 -9,065,622 44.9689 4,134,359,588 2015-03-11
2681 2015-03-25 1,868,239,626 -432,000 45.1881 4,134,359,588 2015-03-11
2682 2015-03-24 1,868,671,626 -12,704,414 45.1986 4,134,359,588 2015-03-11
2683 2015-03-23 1,881,376,040 7,819,819 45.5059 4,134,359,588 2015-03-11
2684 2015-03-20 1,873,556,221 5,806,635 45.3167 4,134,359,588 2015-03-11
2685 2015-03-19 1,867,749,586 -11,413,908 45.1763 4,134,359,588 2015-03-11
2686 2015-03-18 1,879,163,494 40,959,948 45.4523 4,134,359,588 2015-03-11
2687 2015-03-17 1,838,203,546 2,809,278 44.4616 4,134,359,588 2015-03-11
2688 2015-03-16 1,835,394,268 -9,387,220 44.3937 4,134,359,588 2015-03-11
2689 2015-03-13 1,844,781,488 -14,013,965 44.6207 4,134,359,588 2015-03-11
2690 2015-03-12 1,858,795,453 -8,736,731 44.9597 4,134,359,588 2015-03-11
2691 2015-03-11 1,867,532,184 14,905 45.1710 4,134,359,588 2015-03-11
2692 2015-03-10 1,867,517,279 0 45.8640 4,071,859,588 2015-02-28
2693 2015-03-09 1,867,517,279 0 45.8640 4,071,859,588 2015-02-28
2694 2015-03-06 1,867,517,279 -220 45.8640 4,071,859,588 2015-02-28
2695 2015-03-05 1,867,517,499 0 45.8640 4,071,859,588 2015-02-28
2696 2015-03-04 1,867,517,499 0 45.8640 4,071,859,588 2015-02-28
2697 2015-03-03 1,867,517,499 0 45.8640 4,071,859,588 2015-02-28
2698 2015-03-02 1,867,517,499 0 45.8640 4,071,859,588 2015-02-28
2699 2015-02-27 1,867,517,499 19,602,965 45.8640 4,071,859,588 2015-01-31
2700 2015-02-26 1,847,914,534 1,319,346 45.3826 4,071,859,588 2015-01-31
2701 2015-02-25 1,846,595,188 -1,258,800 45.3502 4,071,859,588 2015-01-31
2702 2015-02-24 1,847,853,988 -1,763,945 45.3811 4,071,859,588 2015-01-31
2703 2015-02-23 1,849,617,933 -1,590,000 45.4244 4,071,859,588 2015-01-31
2704 2015-02-18 1,851,207,933 0 45.4635 4,071,859,588 2015-01-31
2705 2015-02-17 1,851,207,933 2,682,363 45.4635 4,071,859,588 2015-01-31
2706 2015-02-16 1,848,525,570 -3,720,000 45.3976 4,071,859,588 2015-01-31
2707 2015-02-13 1,852,245,570 149,550,066 45.4889 4,071,859,588 2015-01-31
2708 2015-02-12 1,702,695,504 -95,945 41.8162 4,071,859,588 2015-01-31
2709 2015-02-11 1,702,791,449 294,967 41.8185 4,071,859,588 2015-01-31
2710 2015-02-10 1,702,496,482 3,582,000 41.8113 4,071,859,588 2015-01-31
2711 2015-02-09 1,698,914,482 660,275 41.7233 4,071,859,588 2015-01-31
2712 2015-02-06 1,698,254,207 2,491,805 41.7071 4,071,859,588 2015-01-31
2713 2015-02-05 1,695,762,402 2,874,000 41.6459 4,071,859,588 2015-01-31
2714 2015-02-04 1,692,888,402 9,192,600 41.5753 4,071,859,588 2015-01-31
2715 2015-02-03 1,683,695,802 -472,141 41.3496 4,071,859,588 2015-01-31
2716 2015-02-02 1,684,167,943 2,942,400 41.3611 4,071,859,588 2015-01-31
2717 2015-01-30 1,681,225,543 1,203,110 41.2889 4,071,859,588 2014-12-31
2718 2015-01-29 1,680,022,433 5,310,720 41.2593 4,071,859,588 2014-12-31
2719 2015-01-28 1,674,711,713 6,256,000 41.1289 4,071,859,588 2014-12-31
2720 2015-01-27 1,668,455,713 8,649,000 40.9753 4,071,859,588 2014-12-31
2721 2015-01-26 1,659,806,713 7,788,020 40.7629 4,071,859,588 2014-12-31
2722 2015-01-23 1,652,018,693 16,041,887 40.5716 4,071,859,588 2014-12-31
2723 2015-01-22 1,635,976,806 16,059,000 40.1776 4,071,859,588 2014-12-31
2724 2015-01-21 1,619,917,806 7,468,189 39.7832 4,071,859,588 2014-12-31
2725 2015-01-20 1,612,449,617 3,364,200 39.5998 4,071,859,588 2014-12-31
2726 2015-01-19 1,609,085,417 4,783,216 39.5172 4,071,859,588 2014-12-31
2727 2015-01-16 1,604,302,201 21,382,200 39.3997 4,071,859,588 2014-12-31
2728 2015-01-15 1,582,920,001 8,547,330 38.8746 4,071,859,588 2014-12-31
2729 2015-01-14 1,574,372,671 0 38.6647 4,071,859,588 2014-12-31
2730 2015-01-13 1,574,372,671 -33 38.6647 4,071,859,588 2014-12-31
2731 2015-01-12 1,574,372,704 0 38.6647 4,071,859,588 2014-12-31
2732 2015-01-09 1,574,372,704 0 38.6647 4,071,859,588 2014-12-31
2733 2015-01-08 1,574,372,704 0 38.6647 4,071,859,588 2014-12-31
2734 2015-01-07 1,574,372,704 0 38.6647 4,071,859,588 2014-12-31
2735 2015-01-06 1,574,372,704 16,599,989 38.6647 4,071,859,588 2014-12-31
2736 2015-01-05 1,557,772,715 2,378,126 38.2570 4,071,859,588 2014-12-31
2737 2015-01-02 1,555,394,589 1,476,198 38.1986 4,071,859,588 2014-12-31
2738 2014-12-31 1,553,918,391 0 38.1624 4,071,859,588 2014-12-31
2739 2014-12-30 1,553,918,391 -3,551,901 38.1624 4,071,859,588 2014-11-30
2740 2014-12-29 1,557,470,292 -2,850,000 38.2496 4,071,859,588 2014-11-30
2741 2014-12-24 1,560,320,292 -11 38.3196 4,071,859,588 2014-11-30
2742 2014-12-23 1,560,320,303 2,585,198 38.3196 4,071,859,588 2014-11-30
2743 2014-12-22 1,557,735,105 2,182,400 38.2561 4,071,859,588 2014-11-30
2744 2014-12-19 1,555,552,705 -6,732,000 38.2025 4,071,859,588 2014-11-30
2745 2014-12-18 1,562,284,705 -666,000 38.3678 4,071,859,588 2014-11-30
2746 2014-12-17 1,562,950,705 -1,418,910 38.3842 4,071,859,588 2014-11-30
2747 2014-12-16 1,564,369,615 -1,379,984 38.4190 4,071,859,588 2014-11-30
2748 2014-12-15 1,565,749,599 -4,308,000 38.4529 4,071,859,588 2014-11-30
2749 2014-12-12 1,570,057,599 -1,141,945 38.5587 4,071,859,588 2014-11-30
2750 2014-12-11 1,571,199,544 7,890,000 38.5868 4,071,859,588 2014-11-30
2751 2014-12-10 1,563,309,544 -2,349,978 38.3930 4,071,859,588 2014-11-30
2752 2014-12-09 1,565,659,522 -4,650,071 38.4507 4,071,859,588 2014-11-30
2753 2014-12-08 1,570,309,593 -1,620,275 38.5649 4,071,859,588 2014-11-30
2754 2014-12-05 1,571,929,868 -4,720,725 38.6047 4,071,859,588 2014-11-30
2755 2014-12-04 1,576,650,593 -120,000 38.7207 4,071,859,588 2014-11-30
2756 2014-12-03 1,576,770,593 3,720,000 38.7236 4,071,859,588 2014-11-30
2757 2014-12-02 1,573,050,593 -2,784,000 38.6322 4,071,859,588 2014-11-30
2758 2014-12-01 1,575,834,593 -1,386,000 38.7006 4,071,859,588 2014-11-30
2759 2014-11-28 1,577,220,593 -4,920,000 38.7347 4,071,859,588 2014-10-31
2760 2014-11-27 1,582,140,593 -2,543,973 38.8555 4,071,859,588 2014-10-31
2761 2014-11-26 1,584,684,566 -2,826,000 38.9180 4,071,859,588 2014-10-31
2762 2014-11-25 1,587,510,566 -390,044 38.9874 4,071,859,588 2014-10-31
2763 2014-11-24 1,587,900,610 -1,644,000 38.9969 4,071,859,588 2014-10-31
2764 2014-11-21 1,589,544,610 948,000 39.0373 4,071,859,588 2014-10-31
2765 2014-11-20 1,588,596,610 -3,335,800 39.0140 4,071,859,588 2014-10-31
2766 2014-11-19 1,591,932,410 -2,802,000 39.0960 4,071,859,588 2014-10-31
2767 2014-11-18 1,594,734,410 6,357,042 39.1648 4,071,859,588 2014-10-31
2768 2014-11-17 1,588,377,368 2,790,000 39.0086 4,071,859,588 2014-10-31
2769 2014-11-14 1,585,587,368 124,000 38.9401 4,071,859,588 2014-10-31
2770 2014-11-13 1,585,463,368 6,973,925 38.9371 4,071,859,588 2014-10-31
2771 2014-11-12 1,578,489,443 -2,116,945 38.7658 4,071,859,588 2014-10-31
2772 2014-11-11 1,580,606,388 3,014,000 38.8178 4,071,859,588 2014-10-31
2773 2014-11-10 1,577,592,388 2,070,000 38.7438 4,071,859,588 2014-10-31
2774 2014-11-07 1,575,522,388 341,780 38.6929 4,071,859,588 2014-10-31
2775 2014-11-06 1,575,180,608 -43,412,450 38.6846 4,071,859,588 2014-10-31
2776 2014-11-05 1,618,593,058 4,143,995 39.7507 4,071,859,588 2014-10-31
2777 2014-11-04 1,614,449,063 -5,712,000 39.6489 4,071,859,588 2014-10-31
2778 2014-11-03 1,620,161,063 -186,000 39.7892 4,071,859,588 2014-10-31
2779 2014-10-31 1,620,347,063 1,235,945 39.7938 4,071,859,588 2014-10-31
2780 2014-10-30 1,619,111,118 3,540,015 39.7634 4,071,859,588 2014-09-30
2781 2014-10-29 1,615,571,103 -1,998,000 39.6765 4,071,859,588 2014-09-30
2782 2014-10-28 1,617,569,103 -1,625,775 39.7256 4,071,859,588 2014-09-30
2783 2014-10-27 1,619,194,878 1,902,000 39.7655 4,071,859,588 2014-09-30
2784 2014-10-24 1,617,292,878 -1,914,000 39.7188 4,071,859,588 2014-09-30
2785 2014-10-23 1,619,206,878 2,220,000 39.7658 4,071,859,588 2014-09-30
2786 2014-10-22 1,616,986,878 -2,579,571 39.7113 4,071,859,588 2014-09-30
2787 2014-10-21 1,619,566,449 -2,100,000 39.7746 4,071,859,588 2014-09-30
2788 2014-10-20 1,621,666,449 -221,774 39.8262 4,071,859,588 2014-09-30
2789 2014-10-17 1,621,888,223 11,724,000 39.8316 4,071,859,588 2014-09-30
2790 2014-10-16 1,610,164,223 -1,044,011 39.5437 4,071,859,588 2014-09-30
2791 2014-10-15 1,611,208,234 2,292,022 39.5693 4,071,859,588 2014-09-30
2792 2014-10-14 1,608,916,212 -1,019,999 39.5131 4,071,859,588 2014-09-30
2793 2014-10-13 1,609,936,211 2,093,829 39.5381 4,071,859,588 2014-09-30
2794 2014-10-10 1,607,842,382 -2,526,016 39.4867 4,071,859,588 2014-09-30
2795 2014-10-09 1,610,368,398 748,016 39.5487 4,071,859,588 2014-09-30
2796 2014-10-08 1,609,620,382 -12,022 39.5304 4,071,859,588 2014-09-30
2797 2014-10-07 1,609,632,404 -9,894,330 39.5306 4,071,859,588 2014-09-30
2798 2014-10-06 1,619,526,734 -12,179,800 39.7736 4,071,859,588 2014-09-30
2799 2014-10-03 1,631,706,534 6,638,000 40.0728 4,071,859,588 2014-09-30
2800 2014-09-30 1,625,068,534 45,911,737 39.9097 4,071,859,588 2014-09-30
2801 2014-09-29 1,579,156,797 -3,868,696 38.7822 4,071,859,588 2014-09-23
2802 2014-09-26 1,583,025,493 51,470,945 38.8772 4,071,859,588 2014-09-23
2803 2014-09-25 1,531,554,548 24,881,110 37.6131 4,071,859,588 2014-09-23
2804 2014-09-24 1,506,673,438 30,000,000 37.0021 4,071,859,588 2014-09-23
2805 2014-09-23 1,476,673,438 0 36.2653 4,071,859,588 2014-09-23
2806 2014-09-22 1,476,673,438 0 36.6070 4,033,859,588 2014-09-10
2807 2014-09-19 1,476,673,438 30,000,000 36.6070 4,033,859,588 2014-09-10
2808 2014-09-18 1,446,673,438 -1,390,000 35.8633 4,033,859,588 2014-09-10
2809 2014-09-17 1,448,063,438 -4,152,000 35.8977 4,033,859,588 2014-09-10
2810 2014-09-16 1,452,215,438 4,731,400 36.0006 4,033,859,588 2014-09-10
2811 2014-09-15 1,447,484,038 5,846,000 35.8834 4,033,859,588 2014-09-10
2812 2014-09-12 1,441,638,038 5,934,000 35.7384 4,033,859,588 2014-09-10
2813 2014-09-11 1,435,704,038 9,561,983 35.5913 4,033,859,588 2014-09-10
2814 2014-09-10 1,426,142,055 25,296,000 35.3543 4,033,859,588 2014-09-10
2815 2014-09-08 1,400,846,055 13,584,533 35.5738 3,937,859,588 2014-08-31
2816 2014-09-05 1,387,261,522 10,427,956 35.2288 3,937,859,588 2014-08-31
2817 2014-09-04 1,376,833,566 -168,600 34.9640 3,937,859,588 2014-08-31
2818 2014-09-03 1,377,002,166 -988,613 34.9683 3,937,859,588 2014-08-31
2819 2014-09-02 1,377,990,779 -1,013,989 34.9934 3,937,859,588 2014-08-31
2820 2014-09-01 1,379,004,768 -822,000 35.0191 3,937,859,588 2014-08-31
2821 2014-08-29 1,379,826,768 5,639,725 35.0400 3,937,859,588 2014-07-31
2822 2014-08-28 1,374,187,043 4,800,137 34.8968 3,937,859,588 2014-07-31
2823 2014-08-27 1,369,386,906 4,302,275 34.7749 3,937,859,588 2014-07-31
2824 2014-08-26 1,365,084,631 10,986,462 34.6657 3,937,859,588 2014-07-31
2825 2014-08-25 1,354,098,169 5,232,038 34.3867 3,937,859,588 2014-07-31
2826 2014-08-22 1,348,866,131 19,254,036 34.2538 3,937,859,588 2014-07-31
2827 2014-08-21 1,329,612,095 1,602,550 33.7648 3,937,859,588 2014-07-31
2828 2014-08-20 1,328,009,545 3,792,275 33.7241 3,937,859,588 2014-07-31
2829 2014-08-19 1,324,217,270 -1,158,022 33.6278 3,937,859,588 2014-07-31
2830 2014-08-18 1,325,375,292 -486,000 33.6573 3,937,859,588 2014-07-31
2831 2014-08-15 1,325,861,292 -665,808 33.6696 3,937,859,588 2014-07-31
2832 2014-08-14 1,326,527,100 -2,160,000 33.6865 3,937,859,588 2014-07-31
2833 2014-08-13 1,328,687,100 18,034,651 33.7414 3,937,859,588 2014-07-31
2834 2014-08-12 1,310,652,449 -3,974,534 33.2834 3,937,859,588 2014-07-31
2835 2014-08-11 1,314,626,983 -1,776,429 33.3843 3,937,859,588 2014-07-31
2836 2014-08-08 1,316,403,412 4,540,880 33.4294 3,937,859,588 2014-07-31
2837 2014-08-07 1,311,862,532 -9,546,900 33.3141 3,937,859,588 2014-07-31
2838 2014-08-06 1,321,409,432 -24,055,080 33.5565 3,937,859,588 2014-07-31
2839 2014-08-05 1,345,464,512 25,695,982 34.1674 3,937,859,588 2014-07-31
2840 2014-08-04 1,319,768,530 -10,671,960 33.5149 3,937,859,588 2014-07-31
2841 2014-08-01 1,330,440,490 -7,317,890 33.7859 3,937,859,588 2014-07-31
2842 2014-07-31 1,337,758,380 -33,201,184 33.9717 3,937,859,588 2014-07-31
2843 2014-07-30 1,370,959,564 0 34.8148 3,937,859,588 2014-07-11
2844 2014-07-29 1,370,959,564 -2,522,020 34.8148 3,937,859,588 2014-07-11
2845 2014-07-28 1,373,481,584 4,140,000 34.8789 3,937,859,588 2014-07-11
2846 2014-07-25 1,369,341,584 -558,000 34.7738 3,937,859,588 2014-07-11
2847 2014-07-24 1,369,899,584 -4,481,450 34.7879 3,937,859,588 2014-07-11
2848 2014-07-23 1,374,381,034 6,054,033 34.9017 3,937,859,588 2014-07-11
2849 2014-07-22 1,368,327,001 -727,989 34.7480 3,937,859,588 2014-07-11
2850 2014-07-21 1,369,054,990 -4,945,375 34.7665 3,937,859,588 2014-07-11
2851 2014-07-18 1,374,000,365 -5,503,934 34.8921 3,937,859,588 2014-07-11
2852 2014-07-17 1,379,504,299 -234,440 35.0318 3,937,859,588 2014-07-11
2853 2014-07-16 1,379,738,739 -1,734,000 35.0378 3,937,859,588 2014-07-11
2854 2014-07-15 1,381,472,739 3,758,400 35.0818 3,937,859,588 2014-07-11
2855 2014-07-14 1,377,714,339 32,456,035 34.9864 3,937,859,588 2014-07-11
2856 2014-07-11 1,345,258,304 -473,700 34.1622 3,937,859,588 2014-07-11
2857 2014-07-10 1,345,732,004 -2,991,556 34.7030 3,877,859,588 2014-06-30
2858 2014-07-09 1,348,723,560 18,893,299 34.7801 3,877,859,588 2014-06-30
2859 2014-07-08 1,329,830,261 612,418 34.2929 3,877,859,588 2014-06-30
2860 2014-07-07 1,329,217,843 -1,720,900 34.2771 3,877,859,588 2014-06-30
2861 2014-07-04 1,330,938,743 144,000 34.3215 3,877,859,588 2014-06-30
2862 2014-07-03 1,330,794,743 -4,884,000 34.3178 3,877,859,588 2014-06-30
2863 2014-07-02 1,335,678,743 -15,952,560 34.4437 3,877,859,588 2014-06-30
2864 2014-06-30 1,351,631,303 3,606,110 34.8551 3,877,859,588 2014-06-30
2865 2014-06-27 1,348,025,193 1,470,000 34.7621 3,877,859,588 2014-05-31
2866 2014-06-26 1,346,555,193 3,035,765 34.7242 3,877,859,588 2014-05-31
2867 2014-06-25 1,343,519,428 1,639,122 34.6459 3,877,859,588 2014-05-31
2868 2014-06-24 1,341,880,306 -3,710,633 34.6036 3,877,859,588 2014-05-31
2869 2014-06-23 1,345,590,939 3,288,989 34.6993 3,877,859,588 2014-05-31
2870 2014-06-20 1,342,301,950 1,116,033 34.6145 3,877,859,588 2014-05-31
2871 2014-06-19 1,341,185,917 -175,450 34.5857 3,877,859,588 2014-05-31
2872 2014-06-18 1,341,361,367 -2,091,726 34.5903 3,877,859,588 2014-05-31
2873 2014-06-17 1,343,453,093 5,183,945 34.6442 3,877,859,588 2014-05-31
2874 2014-06-16 1,338,269,148 8,556,040 34.5105 3,877,859,588 2014-05-31
2875 2014-06-13 1,329,713,108 5,948,682 34.2899 3,877,859,588 2014-05-31
2876 2014-06-12 1,323,764,426 2,586,165 34.1365 3,877,859,588 2014-05-31
2877 2014-06-11 1,321,178,261 -648,000 34.0698 3,877,859,588 2014-05-31
2878 2014-06-10 1,321,826,261 7,824,082 34.0865 3,877,859,588 2014-05-31
2879 2014-06-09 1,314,002,179 -4,208,400 33.8847 3,877,859,588 2014-05-31
2880 2014-06-06 1,318,210,579 402,038 33.9933 3,877,859,588 2014-05-31
2881 2014-06-05 1,317,808,541 -335,912 33.9829 3,877,859,588 2014-05-31
2882 2014-06-04 1,318,144,453 -207,459 33.9915 3,877,859,588 2014-05-31
2883 2014-06-03 1,318,351,912 779,978 33.9969 3,877,859,588 2014-05-31
2884 2014-05-30 1,317,571,934 -677,984 33.9768 3,877,859,588 2014-04-30
2885 2014-05-29 1,318,249,918 -336,220 33.9943 3,877,859,588 2014-04-30
2886 2014-05-28 1,318,586,138 972,005 34.0029 3,877,859,588 2014-04-30
2887 2014-05-27 1,317,614,133 456,000 33.9779 3,877,859,588 2014-04-30
2888 2014-05-26 1,317,158,133 168,000 33.9661 3,877,859,588 2014-04-30
2889 2014-05-23 1,316,990,133 60,000 33.9618 3,877,859,588 2014-04-30
2890 2014-05-22 1,316,930,133 294,000 33.9602 3,877,859,588 2014-04-30
2891 2014-05-21 1,316,636,133 -204,110 33.9527 3,877,859,588 2014-04-30
2892 2014-05-20 1,316,840,243 540,000 33.9579 3,877,859,588 2014-04-30
2893 2014-05-19 1,316,300,243 165 33.9440 3,877,859,588 2014-04-30
2894 2014-05-16 1,316,300,078 150,000 33.9440 3,877,859,588 2014-04-30
2895 2014-05-15 1,316,150,078 -78,000 33.9401 3,877,859,588 2014-04-30
2896 2014-05-14 1,316,228,078 325,100 33.9421 3,877,859,588 2014-04-30
2897 2014-05-13 1,315,902,978 180,055 33.9337 3,877,859,588 2014-04-30
2898 2014-05-12 1,315,722,923 71,967 33.9291 3,877,859,588 2014-04-30
2899 2014-05-10 1,315,650,956 0 33.9272 3,877,859,588 2014-04-30
2900 2014-05-09 1,315,650,956 -53,956 33.9272 3,877,859,588 2014-04-30
2901 2014-05-08 1,315,704,912 222,000 33.9286 3,877,859,588 2014-04-30
2902 2014-05-07 1,315,482,912 1,200,000 33.9229 3,877,859,588 2014-04-30
2903 2014-05-05 1,314,282,912 -1,032,000 33.8920 3,877,859,588 2014-04-30
2904 2014-05-02 1,315,314,912 -1,887,000 33.9186 3,877,859,588 2014-04-30
2905 2014-04-30 1,317,201,912 -2,706,000 33.9672 3,877,859,588 2014-04-30
2906 2014-04-29 1,319,907,912 -336,000 34.0370 3,877,859,588 2014-03-31
2907 2014-04-28 1,320,243,912 132,000 34.0457 3,877,859,588 2014-03-31
2908 2014-04-25 1,320,111,912 294,000 34.0423 3,877,859,588 2014-03-31
2909 2014-04-24 1,319,817,912 -1,062,000 34.0347 3,877,859,588 2014-03-31
2910 2014-04-23 1,320,879,912 1,236,000 34.0621 3,877,859,588 2014-03-31
2911 2014-04-22 1,319,643,912 -1,331,857 34.0302 3,877,859,588 2014-03-31
2912 2014-04-17 1,320,975,769 222,071 34.0646 3,877,859,588 2014-03-31
2913 2014-04-16 1,320,753,698 -1,644,000 34.0588 3,877,859,588 2014-03-31
2914 2014-04-15 1,322,397,698 -1,836,011 34.1012 3,877,859,588 2014-03-31
2915 2014-04-14 1,324,233,709 4,124,400 34.1486 3,877,859,588 2014-03-31
2916 2014-04-11 1,320,109,309 438,000 34.0422 3,877,859,588 2014-03-31
2917 2014-04-10 1,319,671,309 1,618,200 34.0309 3,877,859,588 2014-03-31
2918 2014-04-09 1,318,053,109 390,000 33.9892 3,877,859,588 2014-03-31
2919 2014-04-08 1,317,663,109 -5,286,000 33.9791 3,877,859,588 2014-03-31
2920 2014-04-07 1,322,949,109 -84,000 34.1154 3,877,859,588 2014-03-31
2921 2014-04-04 1,323,033,109 1,098,000 34.1176 3,877,859,588 2014-03-31
2922 2014-04-03 1,321,935,109 1,974,016 34.0893 3,877,859,588 2014-03-31
2923 2014-04-02 1,319,961,093 2,976,000 34.0384 3,877,859,588 2014-03-31
2924 2014-04-01 1,316,985,093 -425,918 33.9616 3,877,859,588 2014-03-31
2925 2014-03-31 1,317,411,011 -3,762,737 33.9726 3,877,859,588 2014-03-31
2926 2014-03-28 1,321,173,748 -1,002,000 34.0697 3,877,859,588 2014-02-28
2927 2014-03-27 1,322,175,748 -552,000 34.0955 3,877,859,588 2014-02-28
2928 2014-03-26 1,322,727,748 186,000 34.1097 3,877,859,588 2014-02-28
2929 2014-03-25 1,322,541,748 -378,000 34.1049 3,877,859,588 2014-02-28
2930 2014-03-24 1,322,919,748 2,382,000 34.1147 3,877,859,588 2014-02-28
2931 2014-03-21 1,320,537,748 1,374,000 34.0533 3,877,859,588 2014-02-28
2932 2014-03-20 1,319,163,748 -6,360,000 34.0178 3,877,859,588 2014-02-28
2933 2014-03-19 1,325,523,748 915,000 34.1818 3,877,859,588 2014-02-28
2934 2014-03-18 1,324,608,748 -41,951 34.1582 3,877,859,588 2014-02-28
2935 2014-03-17 1,324,650,699 418,401 34.1593 3,877,859,588 2014-02-28
2936 2014-03-14 1,324,232,298 3,831,200 34.1485 3,877,859,588 2014-02-28
2937 2014-03-13 1,320,401,098 -3,066,000 34.0497 3,877,859,588 2014-02-28
2938 2014-03-12 1,323,467,098 462,033 34.1288 3,877,859,588 2014-02-28
2939 2014-03-11 1,323,005,065 1,224,000 34.1169 3,877,859,588 2014-02-28
2940 2014-03-10 1,321,781,065 -320,670 34.0853 3,877,859,588 2014-02-28
2941 2014-03-07 1,322,101,735 -414,000 34.0936 3,877,859,588 2014-02-28
2942 2014-03-06 1,322,515,735 2,171,850 34.1043 3,877,859,588 2014-02-28
2943 2014-03-05 1,320,343,885 -90,000 34.0483 3,877,859,588 2014-02-28
2944 2014-03-04 1,320,433,885 -786,000 34.0506 3,877,859,588 2014-02-28
2945 2014-03-03 1,321,219,885 -203,725 34.0709 3,877,859,588 2014-02-28
2946 2014-02-28 1,321,423,610 1,128,099 34.0761 3,877,859,588 2014-02-28
2947 2014-02-27 1,320,295,511 576,071 34.0470 3,877,859,588 2014-01-31
2948 2014-02-26 1,319,719,440 -96,000 34.0322 3,877,859,588 2014-01-31
2949 2014-02-25 1,319,815,440 -3,888,000 34.0346 3,877,859,588 2014-01-31
2950 2014-02-24 1,323,703,440 6,413,150 34.1349 3,877,859,588 2014-01-31
2951 2014-02-21 1,317,290,290 -533,890 33.9695 3,877,859,588 2014-01-31
2952 2014-02-20 1,317,824,180 327,066 33.9833 3,877,859,588 2014-01-31
2953 2014-02-19 1,317,497,114 888,066 33.9749 3,877,859,588 2014-01-31
2954 2014-02-18 1,316,609,048 -1,338,000 33.9520 3,877,859,588 2014-01-31
2955 2014-02-17 1,317,947,048 890,400 33.9865 3,877,859,588 2014-01-31
2956 2014-02-14 1,317,056,648 1,208,000 33.9635 3,877,859,588 2014-01-31
2957 2014-02-13 1,315,848,648 2,106,550 33.9323 3,877,859,588 2014-01-31
2958 2014-02-12 1,313,742,098 2,208,000 33.8780 3,877,859,588 2014-01-31
2959 2014-02-11 1,311,534,098 1,452,011 33.8211 3,877,859,588 2014-01-31
2960 2014-02-10 1,310,082,087 319 33.7836 3,877,859,588 2014-01-31
2961 2014-02-07 1,310,081,768 342,000 33.7836 3,877,859,588 2014-01-31
2962 2014-02-06 1,309,739,768 504,000 33.7748 3,877,859,588 2014-01-31
2963 2014-02-05 1,309,235,768 -287,487 33.7618 3,877,859,588 2014-01-31
2964 2014-02-04 1,309,523,255 654,000 33.7692 3,877,859,588 2014-01-31
2965 2014-01-30 1,308,869,255 0 33.7524 3,877,859,588 2013-12-31
2966 2014-01-29 1,308,869,255 -1,223,989 33.7524 3,877,859,588 2013-12-31
2967 2014-01-28 1,310,093,244 -1,176,000 33.7839 3,877,859,588 2013-12-31
2968 2014-01-27 1,311,269,244 330,055 33.8143 3,877,859,588 2013-12-31
2969 2014-01-24 1,310,939,189 642,000 33.8057 3,877,859,588 2013-12-31
2970 2014-01-23 1,310,297,189 30,000 33.7892 3,877,859,588 2013-12-31
2971 2014-01-22 1,310,267,189 557,972 33.7884 3,877,859,588 2013-12-31
2972 2014-01-21 1,309,709,217 -911,863 33.7740 3,877,859,588 2013-12-31
2973 2014-01-20 1,310,621,080 -528,000 33.7975 3,877,859,588 2013-12-31
2974 2014-01-17 1,311,149,080 -540,000 33.8112 3,877,859,588 2013-12-31
2975 2014-01-16 1,311,689,080 4,517,280 33.8251 3,877,859,588 2013-12-31
2976 2014-01-15 1,307,171,800 1,158,000 33.7086 3,877,859,588 2013-12-31
2977 2014-01-14 1,306,013,800 6,882,000 33.6787 3,877,859,588 2013-12-31
2978 2014-01-13 1,299,131,800 -2,759,907 33.5013 3,877,859,588 2013-12-31
2979 2014-01-10 1,301,891,707 1,481,978 33.5724 3,877,859,588 2013-12-31
2980 2014-01-09 1,300,409,729 570,165 33.5342 3,877,859,588 2013-12-31
2981 2014-01-08 1,299,839,564 -1,246,956 33.5195 3,877,859,588 2013-12-31
2982 2014-01-07 1,301,086,520 -132,000 33.5517 3,877,859,588 2013-12-31
2983 2014-01-06 1,301,218,520 -486,000 33.5551 3,877,859,588 2013-12-31
2984 2014-01-03 1,301,704,520 -1,162,815 33.5676 3,877,859,588 2013-12-31
2985 2014-01-02 1,302,867,335 -702,055 33.5976 3,877,859,588 2013-12-31
2986 2013-12-31 1,303,569,390 0 33.6157 3,877,859,588 2013-12-31
2987 2013-12-30 1,303,569,390 -474,000 33.6157 3,877,859,588 2013-11-30
2988 2013-12-27 1,304,043,390 -834,000 33.6279 3,877,859,588 2013-11-30
2989 2013-12-24 1,304,877,390 0 33.6494 3,877,859,588 2013-11-30
2990 2013-12-23 1,304,877,390 -1,266,000 33.6494 3,877,859,588 2013-11-30
2991 2013-12-20 1,306,143,390 -617,890 33.6821 3,877,859,588 2013-11-30
2992 2013-12-19 1,306,761,280 942,011 33.6980 3,877,859,588 2013-11-30
2993 2013-12-18 1,305,819,269 704,000 33.6737 3,877,859,588 2013-11-30
2994 2013-12-17 1,305,115,269 -840,000 33.6556 3,877,859,588 2013-11-30
2995 2013-12-16 1,305,955,269 408,000 33.6772 3,877,859,588 2013-11-30
2996 2013-12-13 1,305,547,269 360,005 33.6667 3,877,859,588 2013-11-30
2997 2013-12-12 1,305,187,264 -893,929 33.6574 3,877,859,588 2013-11-30
2998 2013-12-11 1,306,081,193 1,080,000 33.6805 3,877,859,588 2013-11-30
2999 2013-12-10 1,305,001,193 2,141,725 33.6526 3,877,859,588 2013-11-30
3000 2013-12-09 1,302,859,468 -714,000 33.5974 3,877,859,588 2013-11-30
3001 2013-12-06 1,303,573,468 935,945 33.6158 3,877,859,588 2013-11-30
3002 2013-12-05 1,302,637,523 35,769 33.5917 3,877,859,588 2013-11-30
3003 2013-12-04 1,302,601,754 1,116,286 33.5907 3,877,859,588 2013-11-30
3004 2013-12-03 1,301,485,468 5,412,187 33.5620 3,877,859,588 2013-11-30
3005 2013-12-02 1,296,073,281 1,170,550 33.4224 3,877,859,588 2013-11-30
3006 2013-11-29 1,294,902,731 816,600 33.3922 3,877,859,588 2013-10-31
3007 2013-11-28 1,294,086,131 -1,500,275 33.3711 3,877,859,588 2013-10-31
3008 2013-11-27 1,295,586,406 -8,794,400 33.4098 3,877,859,588 2013-10-31
3009 2013-11-26 1,304,380,806 756,110 33.6366 3,877,859,588 2013-10-31
3010 2013-11-25 1,303,624,696 -95,120 33.6171 3,877,859,588 2013-10-31
3011 2013-11-22 1,303,719,816 1,692,066 33.6196 3,877,859,588 2013-10-31
3012 2013-11-21 1,302,027,750 312,812 33.5759 3,877,859,588 2013-10-31
3013 2013-11-20 1,301,714,938 -365,065 33.5679 3,877,859,588 2013-10-31
3014 2013-11-19 1,302,080,003 -380,495 33.5773 3,877,859,588 2013-10-31
3015 2013-11-18 1,302,460,498 -6,528,000 33.5871 3,877,859,588 2013-10-31
3016 2013-11-15 1,308,988,498 -1,485,000 33.7554 3,877,859,588 2013-10-31
3017 2013-11-14 1,310,473,498 -414,308 33.7937 3,877,859,588 2013-10-31
3018 2013-11-13 1,310,887,806 -189,600 33.8044 3,877,859,588 2013-10-31
3019 2013-11-12 1,311,077,406 678,137 33.8093 3,877,859,588 2013-10-31
3020 2013-11-11 1,310,399,269 3,624,000 33.7918 3,877,859,588 2013-10-31
3021 2013-11-08 1,306,775,269 -2,046,060 33.6984 3,877,859,588 2013-10-31
3022 2013-11-07 1,308,821,329 -2,409,200 33.7511 3,877,859,588 2013-10-31
3023 2013-11-06 1,311,230,529 -1,679,745 33.8133 3,877,859,588 2013-10-31
3024 2013-11-05 1,312,910,274 594,000 33.8566 3,877,859,588 2013-10-31
3025 2013-11-04 1,312,316,274 -324,028 33.8413 3,877,859,588 2013-10-31
3026 2013-11-01 1,312,640,302 1,254,000 33.8496 3,877,859,588 2013-10-31
3027 2013-10-31 1,311,386,302 -510,000 33.8173 3,877,859,588 2013-10-31
3028 2013-10-30 1,311,896,302 516,220 33.8304 3,877,859,588 2013-09-30
3029 2013-10-29 1,311,380,082 -90,000 33.8171 3,877,859,588 2013-09-30
3030 2013-10-28 1,311,470,082 186,000 33.8194 3,877,859,588 2013-09-30
3031 2013-10-25 1,311,284,082 2,851,177 33.8146 3,877,859,588 2013-09-30
3032 2013-10-24 1,308,432,905 -69,800 33.7411 3,877,859,588 2013-09-30
3033 2013-10-23 1,308,502,705 2,502,191 33.7429 3,877,859,588 2013-09-30
3034 2013-10-22 1,306,000,514 168,473 33.6784 3,877,859,588 2013-09-30
3035 2013-10-21 1,305,832,041 -600,000 33.6740 3,877,859,588 2013-09-30
3036 2013-10-18 1,306,432,041 -1,337,725 33.6895 3,877,859,588 2013-09-30
3037 2013-10-17 1,307,769,766 -1,433,241 33.7240 3,877,859,588 2013-09-30
3038 2013-10-16 1,309,203,007 1,373,753 33.7610 3,877,859,588 2013-09-30
3039 2013-10-15 1,307,829,254 450,088 33.7255 3,877,859,588 2013-09-30
3040 2013-10-11 1,307,379,166 -1,512,330 33.7139 3,877,859,588 2013-09-30
3041 2013-10-10 1,308,891,496 137,000 33.7529 3,877,859,588 2013-09-30
3042 2013-10-09 1,308,754,496 858,110 33.7494 3,877,859,588 2013-09-30
3043 2013-10-08 1,307,896,386 1,199,819 33.7273 3,877,859,588 2013-09-30
3044 2013-10-07 1,306,696,567 1,290,666 33.6963 3,877,859,588 2013-09-30
3045 2013-10-04 1,305,405,901 -302,440 33.6631 3,877,859,588 2013-09-30
3046 2013-10-03 1,305,708,341 -164,000 33.6709 3,877,859,588 2013-09-30
3047 2013-10-02 1,305,872,341 3,474,000 33.6751 3,877,859,588 2013-09-30
3048 2013-09-30 1,302,398,341 27,886,383 33.5855 3,877,859,588 2013-09-30
3049 2013-09-27 1,274,511,958 1,966,067 32.8664 3,877,859,588 2013-08-31
3050 2013-09-26 1,272,545,891 -6,610,713 32.8157 3,877,859,588 2013-08-31
3051 2013-09-25 1,279,156,604 185,852 32.9862 3,877,859,588 2013-08-31
3052 2013-09-24 1,278,970,752 66,319 32.9814 3,877,859,588 2013-08-31
3053 2013-09-23 1,278,904,433 864,000 32.9796 3,877,859,588 2013-08-31
3054 2013-09-19 1,278,040,433 0 32.9574 3,877,859,588 2013-08-31
3055 2013-09-18 1,278,040,433 -139,643 32.9574 3,877,859,588 2013-08-31
3056 2013-09-17 1,278,180,076 108,000 32.9610 3,877,859,588 2013-08-31
3057 2013-09-16 1,278,072,076 866,530 32.9582 3,877,859,588 2013-08-31
3058 2013-09-13 1,277,205,546 593,945 32.9358 3,877,859,588 2013-08-31
3059 2013-09-12 1,276,611,601 650,983 32.9205 3,877,859,588 2013-08-31
3060 2013-09-11 1,275,960,618 78,000 32.9037 3,877,859,588 2013-08-31
3061 2013-09-10 1,275,882,618 -246,000 32.9017 3,877,859,588 2013-08-31
3062 2013-09-09 1,276,128,618 282,238 32.9081 3,877,859,588 2013-08-31
3063 2013-09-06 1,275,846,380 391,616 32.9008 3,877,859,588 2013-08-31
3064 2013-09-05 1,275,454,764 506 32.8907 3,877,859,588 2013-08-31
3065 2013-09-04 1,275,454,258 1,404,561 32.8907 3,877,859,588 2013-08-31
3066 2013-09-03 1,274,049,697 36,000 32.8545 3,877,859,588 2013-08-31
3067 2013-09-02 1,274,013,697 660 32.8535 3,877,859,588 2013-08-31
3068 2013-08-30 1,274,013,037 -224,936 32.8535 3,877,859,588 2013-07-31
3069 2013-08-29 1,274,237,973 -617,890 32.8593 3,877,859,588 2013-07-31
3070 2013-08-28 1,274,855,863 0 32.8752 3,877,859,588 2013-07-31
3071 2013-08-27 1,274,855,863 -603,834 32.8752 3,877,859,588 2013-07-31
3072 2013-08-26 1,275,459,697 -234,867 32.8908 3,877,859,588 2013-07-31
3073 2013-08-23 1,275,694,564 -455,989 32.8969 3,877,859,588 2013-07-31
3074 2013-08-22 1,276,150,553 60,038 32.9086 3,877,859,588 2013-07-31
3075 2013-08-21 1,276,090,515 -3,525 32.9071 3,877,859,588 2013-07-31
3076 2013-08-20 1,276,094,040 11,873 32.9072 3,877,859,588 2013-07-31
3077 2013-08-19 1,276,082,167 -906,000 32.9069 3,877,859,588 2013-07-31
3078 2013-08-16 1,276,988,167 478 32.9302 3,877,859,588 2013-07-31
3079 2013-08-15 1,276,987,689 -432,302 32.9302 3,877,859,588 2013-07-31
3080 2013-08-14 1,277,419,991 0 32.9414 3,877,859,588 2013-07-31
3081 2013-08-13 1,277,419,991 3,512,000 32.9414 3,877,859,588 2013-07-31
3082 2013-08-12 1,273,907,991 235,165 32.8508 3,877,859,588 2013-07-31
3083 2013-08-09 1,273,672,826 -587,659 32.8447 3,877,859,588 2013-07-31
3084 2013-08-08 1,274,260,485 -2,976,000 32.8599 3,877,859,588 2013-07-31
3085 2013-08-07 1,277,236,485 42,148 32.9366 3,877,859,588 2013-07-31
3086 2013-08-06 1,277,194,337 434,075 32.9355 3,877,859,588 2013-07-31
3087 2013-08-05 1,276,760,262 32,785 32.9244 3,877,859,588 2013-07-31
3088 2013-08-02 1,276,727,477 -188,000 32.9235 3,877,859,588 2013-07-31
3089 2013-08-01 1,276,915,477 -360,167 32.9284 3,877,859,588 2013-07-31
3090 2013-07-31 1,277,275,644 690,785 32.9376 3,877,859,588 2013-07-31
3091 2013-07-30 1,276,584,859 138,700 32.9198 3,877,859,588 2013-06-30
3092 2013-07-29 1,276,446,159 150,500 32.9163 3,877,859,588 2013-06-30
3093 2013-07-26 1,276,295,659 151,183 32.9124 3,877,859,588 2013-06-30
3094 2013-07-25 1,276,144,476 487,300 32.9085 3,877,859,588 2013-06-30
3095 2013-07-24 1,275,657,176 2,703,521 32.8959 3,877,859,588 2013-06-30
3096 2013-07-23 1,272,953,655 312,648 32.8262 3,877,859,588 2013-06-30
3097 2013-07-22 1,272,641,007 683,694 32.8181 3,877,859,588 2013-06-30
3098 2013-07-19 1,271,957,313 306,637 32.8005 3,877,859,588 2013-06-30
3099 2013-07-18 1,271,650,676 312,471 32.7926 3,877,859,588 2013-06-30
3100 2013-07-17 1,271,338,205 -191,956 32.7845 3,877,859,588 2013-06-30
3101 2013-07-16 1,271,530,161 -224,006 32.7895 3,877,859,588 2013-06-30
3102 2013-07-15 1,271,754,167 162,165 32.7953 3,877,859,588 2013-06-30
3103 2013-07-12 1,271,592,002 -12,330 32.7911 3,877,859,588 2013-06-30
3104 2013-07-11 1,271,604,332 -155,769 32.7914 3,877,859,588 2013-06-30
3105 2013-07-10 1,271,760,101 -102,050 32.7954 3,877,859,588 2013-06-30
3106 2013-07-09 1,271,862,151 156,155 32.7980 3,877,859,588 2013-06-30
3107 2013-07-08 1,271,705,996 -1,063,589 32.7940 3,877,859,588 2013-06-30
3108 2013-07-05 1,272,769,585 -1,049,890 32.8214 3,877,859,588 2013-06-30
3109 2013-07-04 1,273,819,475 12,000 32.8485 3,877,859,588 2013-06-30
3110 2013-07-03 1,273,807,475 -624,000 32.8482 3,877,859,588 2013-06-30
3111 2013-07-02 1,274,431,475 -431,989 32.8643 3,877,859,588 2013-06-30
3112 2013-06-28 1,274,863,464 -152,227 32.8754 3,877,859,588 2013-05-31
3113 2013-06-27 1,275,015,691 -1,372,000 32.8794 3,877,859,588 2013-05-31
3114 2013-06-26 1,276,387,691 -3,402,486 32.9147 3,877,859,588 2013-05-31
3115 2013-06-25 1,279,790,177 -223,600 33.0025 3,877,859,588 2013-05-31
3116 2013-06-24 1,280,013,777 528,000 33.0083 3,877,859,588 2013-05-31
3117 2013-06-21 1,279,485,777 -90,000 32.9946 3,877,859,588 2013-05-31
3118 2013-06-20 1,279,575,777 174,055 32.9970 3,877,859,588 2013-05-31
3119 2013-06-19 1,279,401,722 318,000 32.9925 3,877,859,588 2013-05-31
3120 2013-06-18 1,279,083,722 -291,967 32.9843 3,877,859,588 2013-05-31
3121 2013-06-17 1,279,375,689 -1,386,000 32.9918 3,877,859,588 2013-05-31
3122 2013-06-14 1,280,761,689 -636,000 33.0275 3,877,859,588 2013-05-31
3123 2013-06-13 1,281,397,689 210,000 33.0439 3,877,859,588 2013-05-31
3124 2013-06-11 1,281,187,689 204,000 33.0385 3,877,859,588 2013-05-31
3125 2013-06-10 1,280,983,689 906,000 33.0333 3,877,859,588 2013-05-31
3126 2013-06-07 1,280,077,689 59,813 33.0099 3,877,859,588 2013-05-31
3127 2013-06-06 1,280,017,876 288,000 33.0084 3,877,859,588 2013-05-31
3128 2013-06-05 1,279,729,876 144,038 33.0009 3,877,859,588 2013-05-31
3129 2013-06-04 1,279,585,838 503,862 32.9972 3,877,859,588 2013-05-31
3130 2013-06-03 1,279,081,976 -155,857 32.9842 3,877,859,588 2013-05-31
3131 2013-05-31 1,279,237,833 0 32.9882 3,877,859,588 2013-05-31
3132 2013-05-30 1,279,237,833 -2,280,963 32.9882 3,877,859,588 2013-04-30
3133 2013-05-29 1,281,518,796 -797,962 33.0471 3,877,859,588 2013-04-30
3134 2013-05-28 1,282,316,758 -58,915 33.0676 3,877,859,588 2013-04-30
3135 2013-05-27 1,282,375,673 1,428,000 33.0692 3,877,859,588 2013-04-30
3136 2013-05-24 1,280,947,673 599,978 33.0323 3,877,859,588 2013-04-30
3137 2013-05-23 1,280,347,695 2,946,550 33.0169 3,877,859,588 2013-04-30
3138 2013-05-22 1,277,401,145 2,064,022 32.9409 3,877,859,588 2013-04-30
3139 2013-05-21 1,275,337,123 10,036,200 32.8877 3,877,859,588 2013-04-30
3140 2013-05-20 1,265,300,923 -2,178,000 32.6288 3,877,859,588 2013-04-30
3141 2013-05-16 1,267,478,923 -401,962 32.6850 3,877,859,588 2013-04-30
3142 2013-05-15 1,267,880,885 -1,107,011 32.6954 3,877,859,588 2013-04-30
3143 2013-05-14 1,268,987,896 18,000 32.7239 3,877,859,588 2013-04-30
3144 2013-05-13 1,268,969,896 352 32.7235 3,877,859,588 2013-04-30
3145 2013-05-10 1,268,969,544 -761,846 32.7235 3,877,859,588 2013-04-30
3146 2013-05-09 1,269,731,390 -3,108,000 32.7431 3,877,859,588 2013-04-30
3147 2013-05-08 1,272,839,390 -66,000 32.8232 3,877,859,588 2013-04-30
3148 2013-05-07 1,272,905,390 -1,161,082 32.8249 3,877,859,588 2013-04-30
3149 2013-05-06 1,274,066,472 97,663 32.8549 3,877,859,588 2013-04-30
3150 2013-05-03 1,273,968,809 -581,900 32.8524 3,877,859,588 2013-04-30
3151 2013-05-02 1,274,550,709 192,000 32.8674 3,877,859,588 2013-04-30
3152 2013-04-30 1,274,358,709 1,017,055 32.8624 3,877,859,588 2013-04-30
3153 2013-04-29 1,273,341,654 31,400 32.8362 3,877,859,588 2013-03-31
3154 2013-04-26 1,273,310,254 12,852 32.8354 3,877,859,588 2013-03-31
3155 2013-04-25 1,273,297,402 72,275 32.8351 3,877,859,588 2013-03-31
3156 2013-04-24 1,273,225,127 -228,000 32.8332 3,877,859,588 2013-03-31
3157 2013-04-23 1,273,453,127 3,580,000 32.8391 3,877,859,588 2013-03-31
3158 2013-04-22 1,269,873,127 35,769 32.7468 3,877,859,588 2013-03-31
3159 2013-04-19 1,269,837,358 210,000 32.7458 3,877,859,588 2013-03-31
3160 2013-04-18 1,269,627,358 288,000 32.7404 3,877,859,588 2013-03-31
3161 2013-04-17 1,269,339,358 -24,110 32.7330 3,877,859,588 2013-03-31
3162 2013-04-16 1,269,363,468 168,000 32.7336 3,877,859,588 2013-03-31
3163 2013-04-15 1,269,195,468 504,165 32.7293 3,877,859,588 2013-03-31
3164 2013-04-12 1,268,691,303 -400,757 32.7163 3,877,859,588 2013-03-31
3165 2013-04-11 1,269,092,060 -90,082 32.7266 3,877,859,588 2013-03-31
3166 2013-04-10 1,269,182,142 265,774 32.7289 3,877,859,588 2013-03-31
3167 2013-04-09 1,268,916,368 364,000 32.7221 3,877,859,588 2013-03-31
3168 2013-04-08 1,268,552,368 84,250 32.7127 3,877,859,588 2013-03-31
3169 2013-04-05 1,268,468,118 84,055 32.7105 3,877,859,588 2013-03-31
3170 2013-04-03 1,268,384,063 156,000 32.7084 3,877,859,588 2013-03-31
3171 2013-04-02 1,268,228,063 60,000 32.7043 3,877,859,588 2013-03-31
3172 2013-03-28 1,268,168,063 -54,154 32.7028 3,877,859,588 2013-02-28
3173 2013-03-27 1,268,222,217 -239,819 32.7042 3,877,859,588 2013-02-28
3174 2013-03-26 1,268,462,036 120,011 32.7104 3,877,859,588 2013-02-28
3175 2013-03-25 1,268,342,025 162,000 32.7073 3,877,859,588 2013-02-28
3176 2013-03-22 1,268,180,025 780,000 32.7031 3,877,859,588 2013-02-28
3177 2013-03-21 1,267,400,025 -582,055 32.6830 3,877,859,588 2013-02-28
3178 2013-03-20 1,267,982,080 1,526,005 32.6980 3,877,859,588 2013-02-28
3179 2013-03-19 1,266,456,075 -36,012 32.6586 3,877,859,588 2013-02-28
3180 2013-03-18 1,266,492,087 637,115 32.6596 3,877,859,588 2013-02-28
3181 2013-03-15 1,265,854,972 -263,604 32.6431 3,877,859,588 2013-02-28
3182 2013-03-14 1,266,118,576 -912,000 32.6499 3,877,859,588 2013-02-28
3183 2013-03-13 1,267,030,576 306,000 32.6735 3,877,859,588 2013-02-28
3184 2013-03-12 1,266,724,576 -522,200 32.6656 3,877,859,588 2013-02-28
3185 2013-03-11 1,267,246,776 -324,000 32.6790 3,877,859,588 2013-02-28
3186 2013-03-08 1,267,570,776 -191,683 32.6874 3,877,859,588 2013-02-28
3187 2013-03-07 1,267,762,459 240,000 32.6923 3,877,859,588 2013-02-28
3188 2013-03-06 1,267,522,459 -690,000 32.6861 3,877,859,588 2013-02-28
3189 2013-03-05 1,268,212,459 -641,967 32.7039 3,877,859,588 2013-02-28
3190 2013-03-04 1,268,854,426 -210,060 32.7205 3,877,859,588 2013-02-28
3191 2013-03-01 1,269,064,486 -240,000 32.7259 3,877,859,588 2013-02-28
3192 2013-02-28 1,269,304,486 264,000 32.7321 3,877,859,588 2013-02-28
3193 2013-02-27 1,269,040,486 84,000 32.7253 3,877,859,588 2013-01-31
3194 2013-02-26 1,268,956,486 1,230,000 32.7231 3,877,859,588 2013-01-31
3195 2013-02-25 1,267,726,486 30,000 32.6914 3,877,859,588 2013-01-31
3196 2013-02-22 1,267,696,486 630,005 32.6906 3,877,859,588 2013-01-31
3197 2013-02-21 1,267,066,481 -756,000 32.6744 3,877,859,588 2013-01-31
3198 2013-02-20 1,267,822,481 -233,780 32.6939 3,877,859,588 2013-01-31
3199 2013-02-19 1,268,056,261 -59,538 32.6999 3,877,859,588 2013-01-31
3200 2013-02-18 1,268,115,799 59,901 32.7014 3,877,859,588 2013-01-31
3201 2013-02-15 1,268,055,898 -1,530,000 32.6999 3,877,859,588 2013-01-31
3202 2013-02-14 1,269,585,898 483,200 32.7393 3,877,859,588 2013-01-31
3203 2013-02-08 1,269,102,698 79,800 32.7269 3,877,859,588 2013-01-31
3204 2013-02-07 1,269,022,898 12,067 32.7248 3,877,859,588 2013-01-31
3205 2013-02-06 1,269,010,831 -401,929 32.7245 3,877,859,588 2013-01-31
3206 2013-02-05 1,269,412,760 798,000 32.7349 3,877,859,588 2013-01-31
3207 2013-02-04 1,268,614,760 -503,940 32.7143 3,877,859,588 2013-01-31
3208 2013-02-01 1,269,118,700 4,595,967 32.7273 3,877,859,588 2013-01-31
3209 2013-01-31 1,264,522,733 -978,000 32.6088 3,877,859,588 2013-01-31
3210 2013-01-30 1,265,500,733 800,764 32.6340 3,877,859,588 2012-12-31
3211 2013-01-29 1,264,699,969 924,000 32.6134 3,877,859,588 2012-12-31
3212 2013-01-28 1,263,775,969 -1,188,005 32.5895 3,877,859,588 2012-12-31
3213 2013-01-25 1,264,963,974 -1,680,000 32.6202 3,877,859,588 2012-12-31
3214 2013-01-24 1,266,643,974 1,181,615 32.6635 3,877,859,588 2012-12-31
3215 2013-01-23 1,265,462,359 570,274 32.6330 3,877,859,588 2012-12-31
3216 2013-01-22 1,264,892,085 -2,814,005 32.6183 3,877,859,588 2012-12-31
3217 2013-01-21 1,267,706,090 2,045,324 32.6909 3,877,859,588 2012-12-31
3218 2013-01-18 1,265,660,766 -750,000 32.6381 3,877,859,588 2012-12-31
3219 2013-01-17 1,266,410,766 -1,223,725 32.6575 3,877,859,588 2012-12-31
3220 2013-01-16 1,267,634,491 -3,061,718 32.6890 3,877,859,588 2012-12-31
3221 2013-01-15 1,270,696,209 4,089,298 32.7680 3,877,859,588 2012-12-31
3222 2013-01-14 1,266,606,911 -10,722,000 32.6625 3,877,859,588 2012-12-31
3223 2013-01-11 1,277,328,911 2,759,956 32.9390 3,877,859,588 2012-12-31
3224 2013-01-10 1,274,568,955 -3,097,545 32.8678 3,877,859,588 2012-12-31
3225 2013-01-09 1,277,666,500 -6,323,422 32.9477 3,877,859,588 2012-12-31
3226 2013-01-08 1,283,989,922 1,942,000 33.1108 3,877,859,588 2012-12-31
3227 2013-01-07 1,282,047,922 -629,714 33.0607 3,877,859,588 2012-12-31
3228 2013-01-04 1,282,677,636 2,376,082 33.0769 3,877,859,588 2012-12-31
3229 2013-01-03 1,280,301,554 557,005 33.0157 3,877,859,588 2012-12-31
3230 2013-01-02 1,279,744,549 1,317,934 33.0013 3,877,859,588 2012-12-31
3231 2012-12-31 1,278,426,615 0 32.9673 3,877,859,588 2012-12-31
3232 2012-12-28 1,278,426,615 402,363 32.9673 3,877,859,588 2012-11-30
3233 2012-12-27 1,278,024,252 -749,995 32.9570 3,877,859,588 2012-11-30
3234 2012-12-24 1,278,774,247 0 32.9763 3,877,859,588 2012-11-30
3235 2012-12-21 1,278,774,247 -653,235 32.9763 3,877,859,588 2012-11-30
3236 2012-12-20 1,279,427,482 -528,066 32.9931 3,877,859,588 2012-11-30
3237 2012-12-19 1,279,955,548 -1,841,913 33.0068 3,877,859,588 2012-11-30
3238 2012-12-18 1,281,797,461 1,124,967 33.0543 3,877,859,588 2012-11-30
3239 2012-12-17 1,280,672,494 865,579 33.0252 3,877,859,588 2012-11-30
3240 2012-12-14 1,279,806,915 -1,211,890 33.0029 3,877,859,588 2012-11-30
3241 2012-12-13 1,281,018,805 862,675 33.0342 3,877,859,588 2012-11-30
3242 2012-12-12 1,280,156,130 1,121,011 33.0119 3,877,859,588 2012-11-30
3243 2012-12-11 1,279,035,119 1,602,385 32.9830 3,877,859,588 2012-11-30
3244 2012-12-10 1,277,432,734 216,000 32.9417 3,877,859,588 2012-11-30
3245 2012-12-07 1,277,216,734 210,220 32.9361 3,877,859,588 2012-11-30
3246 2012-12-06 1,277,006,514 50,400 32.9307 3,877,859,588 2012-11-30
3247 2012-12-05 1,276,956,114 -372,000 32.9294 3,877,859,588 2012-11-30
3248 2012-12-04 1,277,328,114 484,211 32.9390 3,877,859,588 2012-11-30
3249 2012-12-03 1,276,843,903 15,954,039 32.9265 3,877,859,588 2012-11-30
3250 2012-11-30 1,260,889,864 342,522 32.5151 3,877,859,588 2012-11-30
3251 2012-11-29 1,260,547,342 342,022 32.5063 3,877,859,588 2012-10-31
3252 2012-11-28 1,260,205,320 558,000 32.4974 3,877,859,588 2012-10-31
3253 2012-11-27 1,259,647,320 798,143 32.4831 3,877,859,588 2012-10-31
3254 2012-11-26 1,258,849,177 1,056,000 32.4625 3,877,859,588 2012-10-31
3255 2012-11-23 1,257,793,177 289,200 32.4352 3,877,859,588 2012-10-31
3256 2012-11-22 1,257,503,977 1,367,989 32.4278 3,877,859,588 2012-10-31
3257 2012-11-21 1,256,135,988 482,000 32.3925 3,877,859,588 2012-10-31
3258 2012-11-20 1,255,653,988 -162,000 32.3801 3,877,859,588 2012-10-31
3259 2012-11-19 1,255,815,988 -449,450 32.3843 3,877,859,588 2012-10-31
3260 2012-11-16 1,256,265,438 5,076,000 32.3958 3,877,859,588 2012-10-31
3261 2012-11-15 1,251,189,438 197,835 32.2649 3,877,859,588 2012-10-31
3262 2012-11-14 1,250,991,603 -42,061 32.2598 3,877,859,588 2012-10-31
3263 2012-11-13 1,251,033,664 4,779,622 32.2609 3,877,859,588 2012-10-31
3264 2012-11-12 1,246,254,042 9,696,110 32.1377 3,877,859,588 2012-10-31
3265 2012-11-09 1,236,557,932 108,165 31.8876 3,877,859,588 2012-10-31
3266 2012-11-08 1,236,449,767 -1,080,000 31.8849 3,877,859,588 2012-10-31
3267 2012-11-07 1,237,529,767 348,000 31.9127 3,877,859,588 2012-10-31
3268 2012-11-06 1,237,181,767 -2,382,000 31.9037 3,877,859,588 2012-10-31
3269 2012-11-05 1,239,563,767 -859,047 31.9652 3,877,859,588 2012-10-31
3270 2012-11-02 1,240,422,814 -450,000 31.9873 3,877,859,588 2012-10-31
3271 2012-11-01 1,240,872,814 -1,079,934 31.9989 3,877,859,588 2012-10-31
3272 2012-10-31 1,241,952,748 -660,010 32.0268 3,877,859,588 2012-10-31
3273 2012-10-30 1,242,612,758 -367,675 32.0438 3,877,859,588 2012-09-30
3274 2012-10-29 1,242,980,433 -869,984 32.0533 3,877,859,588 2012-09-30
3275 2012-10-26 1,243,850,417 1,991,901 32.0757 3,877,859,588 2012-09-30
3276 2012-10-25 1,241,858,516 701,137 32.0243 3,877,859,588 2012-09-30
3277 2012-10-24 1,241,157,379 2,790,000 32.0062 3,877,859,588 2012-09-30
3278 2012-10-22 1,238,367,379 -77,687 31.9343 3,877,859,588 2012-09-30
3279 2012-10-19 1,238,445,066 -1,290,000 31.9363 3,877,859,588 2012-09-30
3280 2012-10-18 1,239,735,066 2,958,000 31.9696 3,877,859,588 2012-09-30
3281 2012-10-17 1,236,777,066 -227,940 31.8933 3,877,859,588 2012-09-30
3282 2012-10-16 1,237,005,006 -263,835 31.8992 3,877,859,588 2012-09-30
3283 2012-10-15 1,237,268,841 -294,055 31.9060 3,877,859,588 2012-09-30
3284 2012-10-12 1,237,562,896 -702,011 31.9136 3,877,859,588 2012-09-30
3285 2012-10-11 1,238,264,907 977,105 31.9317 3,877,859,588 2012-09-30
3286 2012-10-10 1,237,287,802 -893,852 31.9065 3,877,859,588 2012-09-30
3287 2012-10-09 1,238,181,654 150,000 31.9295 3,877,859,588 2012-09-30
3288 2012-10-08 1,238,031,654 174,022 31.9256 3,877,859,588 2012-09-30
3289 2012-10-05 1,237,857,632 1,013,990 31.9212 3,877,859,588 2012-09-30
3290 2012-10-04 1,236,843,642 612,110 31.8950 3,877,859,588 2012-09-30
3291 2012-10-03 1,236,231,532 828,066 31.8792 3,877,859,588 2012-09-30
3292 2012-09-28 1,235,403,466 -498,000 31.8579 3,877,859,588 2012-09-28
3293 2012-09-27 1,235,901,466 -1,680,000 31.8525 3,880,079,588 2012-09-18
3294 2012-09-26 1,237,581,466 -11,706,000 31.8958 3,880,079,588 2012-09-18
3295 2012-09-25 1,249,287,466 -4,115,885 32.1975 3,880,079,588 2012-09-18
3296 2012-09-24 1,253,403,351 -73,011 32.3035 3,880,079,588 2012-09-18
3297 2012-09-21 1,253,476,362 -8,490,945 32.3054 3,880,079,588 2012-09-18
3298 2012-09-20 1,261,967,307 5,940,000 32.5243 3,880,079,588 2012-09-18
3299 2012-09-19 1,256,027,307 152,244 32.3712 3,880,079,588 2012-09-18
3300 2012-09-18 1,255,875,063 1,083,000 32.3673 3,880,079,588 2012-09-18
3301 2012-09-17 1,254,792,063 -1,453,266 32.0177 3,919,061,588 2012-08-31
3302 2012-09-14 1,256,245,329 -306,253 32.0547 3,919,061,588 2012-08-31
3303 2012-09-13 1,256,551,582 -38,724,000 32.0626 3,919,061,588 2012-08-31
3304 2012-09-12 1,295,275,582 -252,000 33.0507 3,919,061,588 2012-08-31
3305 2012-09-11 1,295,527,582 2,334,000 33.0571 3,919,061,588 2012-08-31
3306 2012-09-10 1,293,193,582 813,411 32.9975 3,919,061,588 2012-08-31
3307 2012-09-07 1,292,380,171 -450,000 32.9768 3,919,061,588 2012-08-31
3308 2012-09-06 1,292,830,171 13,689,800 32.9883 3,919,061,588 2012-08-31
3309 2012-09-05 1,279,140,371 1,410,137 32.6389 3,919,061,588 2012-08-31
3310 2012-09-04 1,277,730,234 5,424,066 32.6030 3,919,061,588 2012-08-31
3311 2012-09-03 1,272,306,168 8,718,000 32.4646 3,919,061,588 2012-08-31
3312 2012-08-31 1,263,588,168 2,844,000 32.2421 3,919,061,588 2012-08-31
3313 2012-08-30 1,260,744,168 2,730,000 32.1695 3,919,061,588 2012-07-31
3314 2012-08-29 1,258,014,168 1,014,000 32.0999 3,919,061,588 2012-07-31
3315 2012-08-28 1,257,000,168 906,000 32.0740 3,919,061,588 2012-07-31
3316 2012-08-27 1,256,094,168 2,190,000 32.0509 3,919,061,588 2012-07-31
3317 2012-08-24 1,253,904,168 467,984 31.9950 3,919,061,588 2012-07-31
3318 2012-08-23 1,253,436,184 -761,835 31.9831 3,919,061,588 2012-07-31
3319 2012-08-22 1,254,198,019 4,936 32.0025 3,919,061,588 2012-07-31
3320 2012-08-21 1,254,193,083 36,000 32.0024 3,919,061,588 2012-07-31
3321 2012-08-20 1,254,157,083 486,000 32.0015 3,919,061,588 2012-07-31
3322 2012-08-17 1,253,671,083 126,000 31.9891 3,919,061,588 2012-07-31
3323 2012-08-16 1,253,545,083 0 31.9858 3,919,061,588 2012-07-31
3324 2012-08-15 1,253,545,083 -78,000 31.9858 3,919,061,588 2012-07-31
3325 2012-08-14 1,253,623,083 -126,000 31.9878 3,919,061,588 2012-07-31
3326 2012-08-13 1,253,749,083 -188,000 31.9911 3,919,061,588 2012-07-31
3327 2012-08-10 1,253,937,083 2,897,835 31.9959 3,919,061,588 2012-07-31
3328 2012-08-09 1,251,039,248 1,110,000 31.9219 3,919,061,588 2012-07-31
3329 2012-08-08 1,249,929,248 896,200 31.8936 3,919,061,588 2012-07-31
3330 2012-08-07 1,249,033,048 -348,011 31.8707 3,919,061,588 2012-07-31
3331 2012-08-06 1,249,381,059 -1,314,000 31.8796 3,919,061,588 2012-07-31
3332 2012-08-03 1,250,695,059 360,044 31.9131 3,919,061,588 2012-07-31
3333 2012-08-02 1,250,335,015 894,000 31.9039 3,919,061,588 2012-07-31
3334 2012-08-01 1,249,441,015 -5,835 31.8811 3,919,061,588 2012-07-31
3335 2012-07-31 1,249,446,850 276,000 31.8813 3,919,061,588 2012-07-31
3336 2012-07-30 1,249,170,850 4,212,000 31.8742 3,919,061,588 2012-06-30
3337 2012-07-27 1,244,958,850 911,934 31.7668 3,919,061,588 2012-06-30
3338 2012-07-26 1,244,046,916 144,000 31.7435 3,919,061,588 2012-06-30
3339 2012-07-25 1,243,902,916 636,000 31.7398 3,919,061,588 2012-06-30
3340 2012-07-24 1,243,266,916 564,800 31.7236 3,919,061,588 2012-06-30
3341 2012-07-23 1,242,702,116 1,764,391 31.7092 3,919,061,588 2012-06-30
3342 2012-07-20 1,240,937,725 1,410,003 31.6642 3,919,061,588 2012-06-30
3343 2012-07-19 1,239,527,722 -71,945 31.6282 3,919,061,588 2012-06-30
3344 2012-07-18 1,239,599,667 108,000 31.6300 3,919,061,588 2012-06-30
3345 2012-07-17 1,239,491,667 1,412,675 31.6273 3,919,061,588 2012-06-30
3346 2012-07-16 1,238,078,992 150,000 31.5912 3,919,061,588 2012-06-30
3347 2012-07-13 1,237,928,992 -70,903 31.5874 3,919,061,588 2012-06-30
3348 2012-07-12 1,237,999,895 -404,000 31.5892 3,919,061,588 2012-06-30
3349 2012-07-11 1,238,403,895 444,016 31.5995 3,919,061,588 2012-06-30
3350 2012-07-10 1,237,959,879 -180,000 31.5882 3,919,061,588 2012-06-30
3351 2012-07-09 1,238,139,879 0 31.5928 3,919,061,588 2012-06-30
3352 2012-07-06 1,238,139,879 1,164,000 31.5928 3,919,061,588 2012-06-30
3353 2012-07-05 1,236,975,879 -132,000 31.5631 3,919,061,588 2012-06-30
3354 2012-07-04 1,237,107,879 -11,890 31.5664 3,919,061,588 2012-06-30
3355 2012-07-03 1,237,119,769 720,110 31.5667 3,919,061,588 2012-06-30
3356 2012-06-29 1,236,399,659 2,395,866 31.5484 3,919,061,588 2012-05-31
3357 2012-06-28 1,234,003,793 150,066 31.4872 3,919,061,588 2012-05-31
3358 2012-06-27 1,233,853,727 -312,028 31.4834 3,919,061,588 2012-05-31
3359 2012-06-26 1,234,165,755 -420,055 31.4914 3,919,061,588 2012-05-31
3360 2012-06-25 1,234,585,810 54,000 31.5021 3,919,061,588 2012-05-31
3361 2012-06-22 1,234,531,810 0 31.5007 3,919,061,588 2012-05-31
3362 2012-06-21 1,234,531,810 -90,011 31.5007 3,919,061,588 2012-05-31
3363 2012-06-20 1,234,621,821 857,890 31.5030 3,919,061,588 2012-05-31
3364 2012-06-19 1,233,763,931 3,678,000 31.4811 3,919,061,588 2012-05-31
3365 2012-06-18 1,230,085,931 -65,884 31.3873 3,919,061,588 2012-05-31
3366 2012-06-15 1,230,151,815 -126,000 31.3889 3,919,061,588 2012-05-31
3367 2012-06-14 1,230,277,815 -275 31.3922 3,919,061,588 2012-05-31
3368 2012-06-13 1,230,278,090 -94,800 31.3922 3,919,061,588 2012-05-31
3369 2012-06-12 1,230,372,890 -137,945 31.3946 3,919,061,588 2012-05-31
3370 2012-06-11 1,230,510,835 -600,000 31.3981 3,919,061,588 2012-05-31
3371 2012-06-08 1,231,110,835 -336,000 31.4134 3,919,061,588 2012-05-31
3372 2012-06-07 1,231,446,835 187 31.4220 3,919,061,588 2012-05-31
3373 2012-06-06 1,231,446,648 142,011 31.4220 3,919,061,588 2012-05-31
3374 2012-06-05 1,231,304,637 -192,000 31.4184 3,919,061,588 2012-05-31
3375 2012-06-04 1,231,496,637 -30,000 31.4233 3,919,061,588 2012-05-31
3376 2012-06-01 1,231,526,637 -29,945 31.4240 3,919,061,588 2012-05-31
3377 2012-05-31 1,231,556,582 6,000 31.4248 3,919,061,588 2012-05-31
3378 2012-05-30 1,231,550,582 12,000 31.4246 3,919,061,588 2012-04-30
3379 2012-05-29 1,231,538,582 204,462 31.4243 3,919,061,588 2012-04-30
3380 2012-05-28 1,231,334,120 372,000 31.4191 3,919,061,588 2012-04-30
3381 2012-05-25 1,230,962,120 -119,450 31.4096 3,919,061,588 2012-04-30
3382 2012-05-24 1,231,081,570 996,000 31.4127 3,919,061,588 2012-04-30
3383 2012-05-23 1,230,085,570 984,033 31.3872 3,919,061,588 2012-04-30
3384 2012-05-22 1,229,101,537 -222,165 31.3621 3,919,061,588 2012-04-30
3385 2012-05-21 1,229,323,702 -450,000 31.3678 3,919,061,588 2012-04-30
3386 2012-05-18 1,229,773,702 762,000 31.3793 3,919,061,588 2012-04-30
3387 2012-05-17 1,229,011,702 244,875 31.3598 3,919,061,588 2012-04-30
3388 2012-05-16 1,228,766,827 -264 31.3536 3,919,061,588 2012-04-30
3389 2012-05-15 1,228,767,091 -168,000 31.3536 3,919,061,588 2012-04-30
3390 2012-05-14 1,228,935,091 72,000 31.3579 3,919,061,588 2012-04-30
3391 2012-05-11 1,228,863,091 -97,509 31.3561 3,919,061,588 2012-04-30
3392 2012-05-10 1,228,960,600 118,110 31.3585 3,919,061,588 2012-04-30
3393 2012-05-09 1,228,842,490 875,835 31.3555 3,919,061,588 2012-04-30
3394 2012-05-08 1,227,966,655 46,179 31.3332 3,919,061,588 2012-04-30
3395 2012-05-07 1,227,920,476 12,000 31.3320 3,919,061,588 2012-04-30
3396 2012-05-04 1,227,908,476 516,065 31.3317 3,919,061,588 2012-04-30
3397 2012-05-03 1,227,392,411 30,000 31.3185 3,919,061,588 2012-04-30
3398 2012-05-02 1,227,362,411 -287,533 31.3178 3,919,061,588 2012-04-30
3399 2012-04-30 1,227,649,944 126,000 31.3251 3,919,061,588 2012-04-30
3400 2012-04-27 1,227,523,944 -88,934 31.3219 3,919,061,588 2012-03-31
3401 2012-04-26 1,227,612,878 42,000 31.3242 3,919,061,588 2012-03-31
3402 2012-04-25 1,227,570,878 336,000 31.3231 3,919,061,588 2012-03-31
3403 2012-04-24 1,227,234,878 -1,140,286 31.3145 3,919,061,588 2012-03-31
3404 2012-04-23 1,228,375,164 111,989 31.3436 3,919,061,588 2012-03-31
3405 2012-04-20 1,228,263,175 155,995 31.3407 3,919,061,588 2012-03-31
3406 2012-04-19 1,228,107,180 -24,000 31.3368 3,919,061,588 2012-03-31
3407 2012-04-18 1,228,131,180 234,000 31.3374 3,919,061,588 2012-03-31
3408 2012-04-17 1,227,897,180 52,189 31.3314 3,919,061,588 2012-03-31
3409 2012-04-16 1,227,844,991 102,027 31.3301 3,919,061,588 2012-03-31
3410 2012-04-13 1,227,742,964 186,231 31.3275 3,919,061,588 2012-03-31
3411 2012-04-12 1,227,556,733 -78,022 31.3227 3,919,061,588 2012-03-31
3412 2012-04-11 1,227,634,755 -168,275 31.3247 3,919,061,588 2012-03-31
3413 2012-04-10 1,227,803,030 -768,275 31.3290 3,919,061,588 2012-03-31
3414 2012-04-05 1,228,571,305 84,000 31.3486 3,919,061,588 2012-03-31
3415 2012-04-03 1,228,487,305 -58,360 31.3465 3,919,061,588 2012-03-31
3416 2012-04-02 1,228,545,665 300,000 31.3480 3,919,061,588 2012-03-31
3417 2012-03-30 1,228,245,665 -869,945 31.3403 3,919,061,588 2012-02-29
3418 2012-03-29 1,229,115,610 84,231 31.3625 3,919,061,588 2012-02-29
3419 2012-03-28 1,229,031,379 -36,000 31.3603 3,919,061,588 2012-02-29
3420 2012-03-27 1,229,067,379 -648,279 31.3613 3,919,061,588 2012-02-29
3421 2012-03-26 1,229,715,658 -197,450 31.3778 3,919,061,588 2012-02-29
3422 2012-03-23 1,229,913,108 126,033 31.3828 3,919,061,588 2012-02-29
3423 2012-03-22 1,229,787,075 -312,027 31.3796 3,919,061,588 2012-02-29
3424 2012-03-21 1,230,099,102 -227,835 31.3876 3,919,061,588 2012-02-29
3425 2012-03-20 1,230,326,937 1,008,055 31.3934 3,919,061,588 2012-02-29
3426 2012-03-19 1,229,318,882 696,000 31.3677 3,919,061,588 2012-02-29
3427 2012-03-16 1,228,622,882 68,000 31.3499 3,919,061,588 2012-02-29
3428 2012-03-15 1,228,554,882 106,400 31.3482 3,919,061,588 2012-02-29
3429 2012-03-14 1,228,448,482 492,000 31.3455 3,919,061,588 2012-02-29
3430 2012-03-13 1,227,956,482 -221,863 31.3329 3,919,061,588 2012-02-29
3431 2012-03-12 1,228,178,345 210,000 31.3386 3,919,061,588 2012-02-29
3432 2012-03-09 1,227,968,345 -12,000 31.3332 3,919,061,588 2012-02-29
3433 2012-03-08 1,227,980,345 -36,000 31.3335 3,919,061,588 2012-02-29
3434 2012-03-07 1,228,016,345 -510,000 31.3344 3,919,061,588 2012-02-29
3435 2012-03-06 1,228,526,345 1,734,055 31.3475 3,919,061,588 2012-02-29
3436 2012-03-05 1,226,792,290 1,140,000 31.3032 3,919,061,588 2012-02-29
3437 2012-03-02 1,225,652,290 570,000 31.2741 3,919,061,588 2012-02-29
3438 2012-03-01 1,225,082,290 318,000 31.2596 3,919,061,588 2012-02-29
3439 2012-02-29 1,224,764,290 444,000 31.2515 3,919,061,588 2012-02-29
3440 2012-02-28 1,224,320,290 -1,482,000 31.2401 3,919,061,588 2012-01-31
3441 2012-02-27 1,225,802,290 2,855,000 31.2780 3,919,061,588 2012-01-31
3442 2012-02-24 1,222,947,290 804,082 31.2051 3,919,061,588 2012-01-31
3443 2012-02-23 1,222,143,208 449,000 31.1846 3,919,061,588 2012-01-31
3444 2012-02-22 1,221,694,208 3,684,000 31.1731 3,919,061,588 2012-01-31
3445 2012-02-21 1,218,010,208 -1,602,159 31.0791 3,919,061,588 2012-01-31
3446 2012-02-20 1,219,612,367 -1,194,000 31.1200 3,919,061,588 2012-01-31
3447 2012-02-17 1,220,806,367 378,000 31.1505 3,919,061,588 2012-01-31
3448 2012-02-16 1,220,428,367 762,027 31.1408 3,919,061,588 2012-01-31
3449 2012-02-15 1,219,666,340 2,130,000 31.1214 3,919,061,588 2012-01-31
3450 2012-02-14 1,217,536,340 -3,714,000 31.0670 3,919,061,588 2012-01-31
3451 2012-02-13 1,221,250,340 5,318,995 31.1618 3,919,061,588 2012-01-31
3452 2012-02-10 1,215,931,345 2,808,000 31.0261 3,919,061,588 2012-01-31
3453 2012-02-09 1,213,123,345 -1,334,995 30.9544 3,919,061,588 2012-01-31
3454 2012-02-08 1,214,458,340 -2,250,220 30.9885 3,919,061,588 2012-01-31
3455 2012-02-07 1,216,708,560 1,155,600 31.0459 3,919,061,588 2012-01-31
3456 2012-02-06 1,215,552,960 -23,417 31.0164 3,919,061,588 2012-01-31
3457 2012-02-03 1,215,576,377 444,000 31.0170 3,919,061,588 2012-01-31
3458 2012-02-02 1,215,132,377 -1,140,000 31.0057 3,919,061,588 2012-01-31
3459 2012-02-01 1,216,272,377 -3,815,989 31.0348 3,919,061,588 2012-01-31
3460 2012-01-31 1,220,088,366 -918,429 31.1322 3,919,061,588 2012-01-31
3461 2012-01-30 1,221,006,795 -65,945 31.1556 3,919,061,588 2011-12-31
3462 2012-01-27 1,221,072,740 -1,109,995 31.1573 3,919,061,588 2011-12-31
3463 2012-01-26 1,222,182,735 54,000 31.1856 3,919,061,588 2011-12-31
3464 2012-01-20 1,222,128,735 132,220 31.1842 3,919,061,588 2011-12-31
3465 2012-01-19 1,221,996,515 -486,000 31.1808 3,919,061,588 2011-12-31
3466 2012-01-18 1,222,482,515 -348,000 31.1932 3,919,061,588 2011-12-31
3467 2012-01-17 1,222,830,515 96,000 31.2021 3,919,061,588 2011-12-31
3468 2012-01-16 1,222,734,515 -150,000 31.1997 3,919,061,588 2011-12-31
3469 2012-01-13 1,222,884,515 162,000 31.2035 3,919,061,588 2011-12-31
3470 2012-01-12 1,222,722,515 131,989 31.1994 3,919,061,588 2011-12-31
3471 2012-01-11 1,222,590,526 48,291 31.1960 3,919,061,588 2011-12-31
3472 2012-01-10 1,222,542,235 -318,016 31.1948 3,919,061,588 2011-12-31
3473 2012-01-09 1,222,860,251 -2,405,890 31.2029 3,919,061,588 2011-12-31
3474 2012-01-06 1,225,266,141 66,000 31.2643 3,919,061,588 2011-12-31
3475 2012-01-05 1,225,200,141 18,000 31.2626 3,919,061,588 2011-12-31
3476 2012-01-04 1,225,182,141 212,200 31.2621 3,919,061,588 2011-12-31
3477 2012-01-03 1,224,969,941 1,308,000 31.2567 3,919,061,588 2011-12-31
3478 2011-12-30 1,223,661,941 -6,281 31.2233 3,919,061,588 2011-11-30
3479 2011-12-29 1,223,668,222 18,000 31.2235 3,919,061,588 2011-11-30
3480 2011-12-28 1,223,650,222 198,000 31.2230 3,919,061,588 2011-11-30
3481 2011-12-23 1,223,452,222 -366,000 31.2180 3,919,061,588 2011-11-30
3482 2011-12-22 1,223,818,222 4,350 31.2273 3,919,061,588 2011-11-30
3483 2011-12-21 1,223,813,872 -12,000 31.2272 3,919,061,588 2011-11-30
3484 2011-12-20 1,223,825,872 30,110 31.2275 3,919,061,588 2011-11-30
3485 2011-12-19 1,223,795,762 1,169,769 31.2268 3,919,061,588 2011-11-30
3486 2011-12-16 1,222,625,993 42,000 31.1969 3,919,061,588 2011-11-30
3487 2011-12-15 1,222,583,993 534,000 31.1958 3,919,061,588 2011-11-30
3488 2011-12-14 1,222,049,993 -226,855 31.1822 3,919,061,588 2011-11-30
3489 2011-12-13 1,222,276,848 -468,000 31.1880 3,919,061,588 2011-11-30
3490 2011-12-12 1,222,744,848 -121,800 31.1999 3,919,061,588 2011-11-30
3491 2011-12-09 1,222,866,648 -5,956 31.2030 3,919,061,588 2011-11-30
3492 2011-12-08 1,222,872,604 -593,600 31.2032 3,919,061,588 2011-11-30
3493 2011-12-07 1,223,466,204 -186,000 31.2183 3,919,061,588 2011-11-30
3494 2011-12-06 1,223,652,204 362,000 31.2231 3,919,061,588 2011-11-30
3495 2011-12-05 1,223,290,204 3,565,800 31.2139 3,919,061,588 2011-11-30
3496 2011-12-02 1,219,724,404 -462,000 31.1229 3,919,061,588 2011-11-30
3497 2011-12-01 1,220,186,404 -239,835 31.1347 3,919,061,588 2011-11-30
3498 2011-11-30 1,220,426,239 -894,000 31.1408 3,919,061,588 2011-11-30
3499 2011-11-29 1,221,320,239 -1,782,000 31.1636 3,919,061,588 2011-10-31
3500 2011-11-28 1,223,102,239 3,480,000 31.2091 3,919,061,588 2011-10-31
3501 2011-11-25 1,219,622,239 -2,328,545 31.1203 3,919,061,588 2011-10-31
3502 2011-11-24 1,221,950,784 8,004,000 31.1797 3,919,061,588 2011-10-31
3503 2011-11-23 1,213,946,784 5,633,885 30.9754 3,919,061,588 2011-10-31
3504 2011-11-22 1,208,312,899 -965,945 30.8317 3,919,061,588 2011-10-31
3505 2011-11-21 1,209,278,844 -3,750,000 30.8563 3,919,061,588 2011-10-31
3506 2011-11-18 1,213,028,844 -2,873,747 30.9520 3,919,061,588 2011-10-31
3507 2011-11-17 1,215,902,591 138,000 31.0254 3,919,061,588 2011-10-31
3508 2011-11-16 1,215,764,591 2,207,659 31.0218 3,919,061,588 2011-10-31
3509 2011-11-15 1,213,556,932 684,400 30.9655 3,919,061,588 2011-10-31
3510 2011-11-14 1,212,872,532 -2,603,967 30.9480 3,919,061,588 2011-10-31
3511 2011-11-11 1,215,476,499 1,317,000 31.0145 3,919,061,588 2011-10-31
3512 2011-11-10 1,214,159,499 -2,883,290 30.9809 3,919,061,588 2011-10-31
3513 2011-11-09 1,217,042,789 -11,313,215 31.0544 3,919,061,588 2011-10-31
3514 2011-11-08 1,228,356,004 1,988,455 31.3431 3,919,061,588 2011-10-31
3515 2011-11-07 1,226,367,549 -234,000 31.2924 3,919,061,588 2011-10-31
3516 2011-11-04 1,226,601,549 -528,000 31.2983 3,919,061,588 2011-10-31
3517 2011-11-03 1,227,129,549 -1,144,709 31.3118 3,919,061,588 2011-10-31
3518 2011-11-02 1,228,274,258 7,854,000 31.3410 3,919,061,588 2011-10-31
3519 2011-11-01 1,220,420,258 -224,000 31.1406 3,919,061,588 2011-10-31
3520 2011-10-31 1,220,644,258 -1,566,000 31.1463 3,919,061,588 2011-10-31
3521 2011-10-28 1,222,210,258 -377,934 31.1863 3,919,061,588 2011-09-30
3522 2011-10-27 1,222,588,192 -131,890 31.1959 3,919,061,588 2011-09-30
3523 2011-10-26 1,222,720,082 492,800 31.1993 3,919,061,588 2011-09-30
3524 2011-10-25 1,222,227,282 -2,088,000 31.1867 3,919,061,588 2011-09-30
3525 2011-10-24 1,224,315,282 36,000 31.2400 3,919,061,588 2011-09-30
3526 2011-10-21 1,224,279,282 324,000 31.2391 3,919,061,588 2011-09-30
3527 2011-10-20 1,223,955,282 77,655 31.2308 3,919,061,588 2011-09-30
3528 2011-10-19 1,223,877,627 -1,026,000 31.2288 3,919,061,588 2011-09-30
3529 2011-10-18 1,224,903,627 -216,420 31.2550 3,919,061,588 2011-09-30
3530 2011-10-17 1,225,120,047 150,000 31.2605 3,919,061,588 2011-09-30
3531 2011-10-14 1,224,970,047 983,400 31.2567 3,919,061,588 2011-09-30
3532 2011-10-13 1,223,986,647 -312,066 31.2316 3,919,061,588 2011-09-30
3533 2011-10-12 1,224,298,713 804,081 31.2396 3,919,061,588 2011-09-30
3534 2011-10-11 1,223,494,632 2,124,000 31.2191 3,919,061,588 2011-09-30
3535 2011-10-10 1,221,370,632 658,910 31.1649 3,919,061,588 2011-09-30
3536 2011-10-07 1,220,711,722 -275,725 31.1481 3,919,061,588 2011-09-30
3537 2011-10-06 1,220,987,447 -1,422,000 31.1551 3,919,061,588 2011-09-30
3538 2011-10-04 1,222,409,447 -372,000 31.1914 3,919,061,588 2011-09-30
3539 2011-10-03 1,222,781,447 -282,000 31.2009 3,919,061,588 2011-09-30
3540 2011-09-30 1,223,063,447 -408,035 31.2081 3,919,061,588 2011-09-30
3541 2011-09-29 1,223,471,482 0 31.1000 3,933,989,588 2011-08-31
3542 2011-09-28 1,223,471,482 2,848,729 31.1000 3,933,989,588 2011-08-31
3543 2011-09-27 1,220,622,753 -698,989 31.0276 3,933,989,588 2011-08-31
3544 2011-09-26 1,221,321,742 -3,732,000 31.0454 3,933,989,588 2011-08-31
3545 2011-09-23 1,225,053,742 -11,878,000 31.1402 3,933,989,588 2011-08-31
3546 2011-09-22 1,236,931,742 426,016 31.4422 3,933,989,588 2011-08-31
3547 2011-09-21 1,236,505,726 3,685,835 31.4313 3,933,989,588 2011-08-31
3548 2011-09-20 1,232,819,891 278,400 31.3377 3,933,989,588 2011-08-31
3549 2011-09-19 1,232,541,491 246,000 31.3306 3,933,989,588 2011-08-31
3550 2011-09-16 1,232,295,491 -465,600 31.3243 3,933,989,588 2011-08-31
3551 2011-09-15 1,232,761,091 216,275 31.3362 3,933,989,588 2011-08-31
3552 2011-09-14 1,232,544,816 -724,600 31.3307 3,933,989,588 2011-08-31
3553 2011-09-12 1,233,269,416 -120,000 31.3491 3,933,989,588 2011-08-31
3554 2011-09-09 1,233,389,416 -48,039 31.3521 3,933,989,588 2011-08-31
3555 2011-09-08 1,233,437,455 325,725 31.3533 3,933,989,588 2011-08-31
3556 2011-09-07 1,233,111,730 834,000 31.3451 3,933,989,588 2011-08-31
3557 2011-09-06 1,232,277,730 -10,056,000 31.3239 3,933,989,588 2011-08-31
3558 2011-09-05 1,242,333,730 -775,000 31.5795 3,933,989,588 2011-08-31
3559 2011-09-02 1,243,108,730 925,600 31.5992 3,933,989,588 2011-08-31
3560 2011-09-01 1,242,183,130 35,989 31.5757 3,933,989,588 2011-08-31
3561 2011-08-31 1,242,147,141 126,622 31.5747 3,933,989,588 2011-08-31
3562 2011-08-30 1,242,020,519 -510,000 31.5715 3,933,989,588 2011-08-08
3563 2011-08-29 1,242,530,519 71,890 31.5845 3,933,989,588 2011-08-08
3564 2011-08-26 1,242,458,629 16,427,000 31.5827 3,933,989,588 2011-08-08
3565 2011-08-25 1,226,031,629 -186,330 31.1651 3,933,989,588 2011-08-08
3566 2011-08-24 1,226,217,959 -2,096,467 31.1698 3,933,989,588 2011-08-08
3567 2011-08-23 1,228,314,426 827,670 31.2231 3,933,989,588 2011-08-08
3568 2011-08-22 1,227,486,756 -996,000 31.2021 3,933,989,588 2011-08-08
3569 2011-08-19 1,228,482,756 -2,013,400 31.2274 3,933,989,588 2011-08-08
3570 2011-08-18 1,230,496,156 -2,555,588 31.2786 3,933,989,588 2011-08-08
3571 2011-08-17 1,233,051,744 -2,551,600 31.3435 3,933,989,588 2011-08-08
3572 2011-08-16 1,235,603,344 -773,863 31.4084 3,933,989,588 2011-08-08
3573 2011-08-15 1,236,377,207 1,023,800 31.4281 3,933,989,588 2011-08-08
3574 2011-08-12 1,235,353,407 -666,742 31.4021 3,933,989,588 2011-08-08
3575 2011-08-11 1,236,020,149 132,000 31.4190 3,933,989,588 2011-08-08
3576 2011-08-10 1,235,888,149 1,615,210 31.4156 3,933,989,588 2011-08-08
3577 2011-08-09 1,234,272,939 -3,093,800 31.3746 3,933,989,588 2011-08-08
3578 2011-08-08 1,237,366,739 -474,000 31.4532 3,933,989,588 2011-08-08
3579 2011-08-05 1,237,840,739 -9,858,000 31.3610 3,947,075,588 2011-07-31
3580 2011-08-04 1,247,698,739 -3,320,900 31.6107 3,947,075,588 2011-07-31
3581 2011-08-03 1,251,019,639 -38,000 31.6948 3,947,075,588 2011-07-31
3582 2011-08-02 1,251,057,639 -14,064,000 31.6958 3,947,075,588 2011-07-31
3583 2011-08-01 1,265,121,639 -2,160,000 32.0521 3,947,075,588 2011-07-31
3584 2011-07-29 1,267,281,639 -3,385,162 32.1069 3,947,075,588 2011-06-30
3585 2011-07-28 1,270,666,801 -1,350,270 32.1926 3,947,075,588 2011-06-30
3586 2011-07-27 1,272,017,071 -697,901 32.2268 3,947,075,588 2011-06-30
3587 2011-07-26 1,272,714,972 -383,984 32.2445 3,947,075,588 2011-06-30
3588 2011-07-25 1,273,098,956 515,967 32.2542 3,947,075,588 2011-06-30
3589 2011-07-22 1,272,582,989 -75,325 32.2412 3,947,075,588 2011-06-30
3590 2011-07-21 1,272,658,314 1,079,989 32.2431 3,947,075,588 2011-06-30
3591 2011-07-20 1,271,578,325 -1,385,681 32.2157 3,947,075,588 2011-06-30
3592 2011-07-19 1,272,964,006 -1,624,000 32.2508 3,947,075,588 2011-06-30
3593 2011-07-18 1,274,588,006 -279,000 32.2920 3,947,075,588 2011-06-30
3594 2011-07-15 1,274,867,006 -1,086,000 32.2990 3,947,075,588 2011-06-30
3595 2011-07-14 1,275,953,006 1,158,275 32.3265 3,947,075,588 2011-06-30
3596 2011-07-13 1,274,794,731 1,288,600 32.2972 3,947,075,588 2011-06-30
3597 2011-07-12 1,273,506,131 1,656,389 32.2645 3,947,075,588 2011-06-30
3598 2011-07-11 1,271,849,742 1,929,000 32.2226 3,947,075,588 2011-06-30
3599 2011-07-08 1,269,920,742 -4,375,479 32.1737 3,947,075,588 2011-06-30
3600 2011-07-07 1,274,296,221 1,930,611 32.2846 3,947,075,588 2011-06-30
3601 2011-07-06 1,272,365,610 1,086,220 32.2357 3,947,075,588 2011-06-30
3602 2011-07-05 1,271,279,390 -30,000 32.2081 3,947,075,588 2011-06-30
3603 2011-07-04 1,271,309,390 -17,563,875 32.2089 3,947,075,588 2011-06-30
3604 2011-06-30 1,288,873,265 -2,720,967 32.6539 3,947,075,588 2011-06-30
3605 2011-06-29 1,291,594,232 -522,000 32.7228 3,947,075,588 2011-05-31
3606 2011-06-28 1,292,116,232 -6,467,835 32.7360 3,947,075,588 2011-05-31
3607 2011-06-27 1,298,584,067 2,521,000 32.8999 3,947,075,588 2011-05-31
3608 2011-06-24 1,296,063,067 -4,771,800 32.8360 3,947,075,588 2011-05-31
3609 2011-06-23 1,300,834,867 4,104,209 32.9569 3,947,075,588 2011-05-31
3610 2011-06-22 1,296,730,658 -3,197,950 32.8529 3,947,075,588 2011-05-31
3611 2011-06-21 1,299,928,608 -4,031,995 32.9340 3,947,075,588 2011-05-31
3612 2011-06-20 1,303,960,603 1,500,110 33.0361 3,947,075,588 2011-05-31
3613 2011-06-17 1,302,460,493 -7,621,800 32.9981 3,947,075,588 2011-05-31
3614 2011-06-16 1,310,082,293 -9,408,000 33.1912 3,947,075,588 2011-05-31
3615 2011-06-15 1,319,490,293 -25,646,857 33.4296 3,947,075,588 2011-05-31
3616 2011-06-14 1,345,137,150 -178,831,269 34.0793 3,947,075,588 2011-05-31
3617 2011-06-13 1,523,968,419 -134,528,941 38.6101 3,947,075,588 2011-05-31
3618 2011-06-10 1,658,497,360 14,657,623 42.0184 3,947,075,588 2011-05-31
3619 2011-06-09 1,643,839,737 -14,165,400 41.6470 3,947,075,588 2011-05-31
3620 2011-06-08 1,658,005,137 4,110,000 42.0059 3,947,075,588 2011-05-31
3621 2011-06-07 1,653,895,137 5,965,324 41.9018 3,947,075,588 2011-05-31
3622 2011-06-03 1,647,929,813 19,770,123 41.7507 3,947,075,588 2011-05-31
3623 2011-06-02 1,628,159,690 2,450,164 41.2498 3,947,075,588 2011-05-31
3624 2011-06-01 1,625,709,526 9,648,164 41.1877 3,947,075,588 2011-05-31
3625 2011-05-31 1,616,061,362 176,561 40.9433 3,947,075,588 2011-05-31
3626 2011-05-30 1,615,884,801 722,835 40.9388 3,947,075,588 2011-05-25
3627 2011-05-27 1,615,161,966 10,491,383 40.9205 3,947,075,588 2011-05-25
3628 2011-05-26 1,604,670,583 5,130,125 40.6547 3,947,075,588 2011-05-25
3629 2011-05-25 1,599,540,458 142,167,934 40.5247 3,947,075,588 2011-05-25
3630 2011-05-24 1,457,372,524 2,520,400 40.6151 3,588,250,535 2011-04-30
3631 2011-05-23 1,454,852,124 -667,750 40.5449 3,588,250,535 2011-04-30
3632 2011-05-20 1,455,519,874 2,408,000 40.5635 3,588,250,535 2011-04-30
3633 2011-05-19 1,453,111,874 898,000 40.4964 3,588,250,535 2011-04-30
3634 2011-05-18 1,452,213,874 1,252,000 40.4714 3,588,250,535 2011-04-30
3635 2011-05-17 1,450,961,874 2,428,150 40.4365 3,588,250,535 2011-04-30
3636 2011-05-16 1,448,533,724 92,853,600 40.3688 3,588,250,535 2011-04-30
3637 2011-05-13 1,355,680,124 -4,251,325 37.7811 3,588,250,535 2011-04-30
3638 2011-05-12 1,359,931,449 -3,931,305 37.8996 3,588,250,535 2011-04-30
3639 2011-05-11 1,363,862,754 66,560 38.0091 3,588,250,535 2011-04-30
3640 2011-05-09 1,363,796,194 234,500 38.0073 3,588,250,535 2011-04-30
3641 2011-05-06 1,363,561,694 -1,122,000 38.0007 3,588,250,535 2011-04-30
3642 2011-05-05 1,364,683,694 510,050 38.0320 3,588,250,535 2011-04-30
3643 2011-05-04 1,364,173,644 1,602,030 38.0178 3,588,250,535 2011-04-30
3644 2011-05-03 1,362,571,614 1,998,000 37.9731 3,588,250,535 2011-04-30
3645 2011-04-29 1,360,573,614 -482,000 37.9175 3,588,250,535 2011-03-31
3646 2011-04-28 1,361,055,614 934,095 37.9309 3,588,250,535 2011-03-31
3647 2011-04-27 1,360,121,519 2,126,055 37.9049 3,588,250,535 2011-03-31
3648 2011-04-26 1,357,995,464 4,030,430 37.8456 3,588,250,535 2011-03-31
3649 2011-04-21 1,353,965,034 30,000 37.7333 3,588,250,535 2011-03-31
3650 2011-04-20 1,353,935,034 -1,255,470 37.7325 3,588,250,535 2011-03-31
3651 2011-04-19 1,355,190,504 -3,714,000 37.7674 3,588,250,535 2011-03-31
3652 2011-04-18 1,358,904,504 4,469,980 37.8709 3,588,250,535 2011-03-31
3653 2011-04-15 1,354,434,524 -586,840 37.7464 3,588,250,535 2011-03-31
3654 2011-04-14 1,355,021,364 -210,624,275 37.7627 3,588,250,535 2011-03-31
3655 2011-04-13 1,565,645,639 1,002,000 43.6326 3,588,250,535 2011-03-31
3656 2011-04-12 1,564,643,639 -605,920 43.6046 3,588,250,535 2011-03-31
3657 2011-04-11 1,565,249,559 -348,000 43.6215 3,588,250,535 2011-03-31
3658 2011-04-08 1,565,597,559 -439,975 43.6312 3,588,250,535 2011-03-31
3659 2011-04-07 1,566,037,534 714,250 43.6435 3,588,250,535 2011-03-31
3660 2011-04-06 1,565,323,284 -221,950 43.6236 3,588,250,535 2011-03-31
3661 2011-04-04 1,565,545,234 36,255 43.6298 3,588,250,535 2011-03-31
3662 2011-04-01 1,565,508,979 762,000 43.6288 3,588,250,535 2011-03-31
3663 2011-03-31 1,564,746,979 1,620,750 43.6075 3,588,250,535 2011-03-31
3664 2011-03-30 1,563,126,229 -15,159,720 43.5623 3,588,250,535 2011-03-15
3665 2011-03-29 1,578,285,949 25,355,575 43.9848 3,588,250,535 2011-03-15
3666 2011-03-28 1,552,930,374 1,132,000 43.2782 3,588,250,535 2011-03-15
3667 2011-03-25 1,551,798,374 -1,065,970 43.2467 3,588,250,535 2011-03-15
3668 2011-03-24 1,552,864,344 -895,555 43.2764 3,588,250,535 2011-03-15
3669 2011-03-23 1,553,759,899 -3,491,450 43.3013 3,588,250,535 2011-03-15
3670 2011-03-22 1,557,251,349 1,302,000 43.3986 3,588,250,535 2011-03-15
3671 2011-03-21 1,555,949,349 1,652,000 43.3623 3,588,250,535 2011-03-15
3672 2011-03-18 1,554,297,349 578,030 43.3163 3,588,250,535 2011-03-15
3673 2011-03-17 1,553,719,319 6,732,000 43.3002 3,588,250,535 2011-03-15
3674 2011-03-16 1,546,987,319 4,625,990 43.1126 3,588,250,535 2011-03-15
3675 2011-03-15 1,542,361,329 4,676,000 42.9837 3,588,250,535 2011-03-15
3676 2011-03-14 1,537,685,329 -17,983,120 43.4589 3,538,250,535 2011-02-28
3677 2011-03-11 1,555,668,449 15,272,000 43.9672 3,538,250,535 2011-02-28
3678 2011-03-10 1,540,396,449 1,484,000 43.5355 3,538,250,535 2011-02-28
3679 2011-03-09 1,538,912,449 -1,998,000 43.4936 3,538,250,535 2011-02-28
3680 2011-03-08 1,540,910,449 -5,444,000 43.5501 3,538,250,535 2011-02-28
3681 2011-03-07 1,546,354,449 42,430 43.7039 3,538,250,535 2011-02-28
3682 2011-03-04 1,546,312,019 5,332,000 43.7027 3,538,250,535 2011-02-28
3683 2011-03-03 1,540,980,019 9,506,030 43.5520 3,538,250,535 2011-02-28
3684 2011-03-02 1,531,473,989 710,000 43.2834 3,538,250,535 2011-02-28
3685 2011-03-01 1,530,763,989 2,870,000 43.2633 3,538,250,535 2011-02-28
3686 2011-02-28 1,527,893,989 1,724,015 43.1822 3,538,250,535 2011-02-28
3687 2011-02-25 1,526,169,974 667,105 43.1335 3,538,250,535 2011-01-31
3688 2011-02-24 1,525,502,869 3,342,000 43.1146 3,538,250,535 2011-01-31
3689 2011-02-23 1,522,160,869 -579,800 43.0202 3,538,250,535 2011-01-31
3690 2011-02-22 1,522,740,669 1,784,250 43.0365 3,538,250,535 2011-01-31
3691 2011-02-21 1,520,956,419 -113,900 42.9861 3,538,250,535 2011-01-31
3692 2011-02-18 1,521,070,319 -1,033,440 42.9893 3,538,250,535 2011-01-31
3693 2011-02-17 1,522,103,759 -8,000 43.0185 3,538,250,535 2011-01-31
3694 2011-02-16 1,522,111,759 -4,000,000 43.0188 3,538,250,535 2011-01-31
3695 2011-02-15 1,526,111,759 -2,145,840 43.1318 3,538,250,535 2011-01-31
3696 2011-02-14 1,528,257,599 -3,304,000 43.1925 3,538,250,535 2011-01-31
3697 2011-02-11 1,531,561,599 226,000 43.2858 3,538,250,535 2011-01-31
3698 2011-02-10 1,531,335,599 -1,830,000 43.2795 3,538,250,535 2011-01-31
3699 2011-02-09 1,533,165,599 -2,645,525 43.3312 3,538,250,535 2011-01-31
3700 2011-02-08 1,535,811,124 199,034,730 43.4059 3,538,250,535 2011-01-31
3701 2011-02-07 1,336,776,394 6,216,000 37.7807 3,538,250,535 2011-01-31
3702 2011-02-02 1,330,560,394 0 37.6050 3,538,250,535 2011-01-31
3703 2011-02-01 1,330,560,394 5,350,000 37.6050 3,538,250,535 2011-01-31
3704 2011-01-31 1,325,210,394 47,320,360 37.4538 3,538,250,535 2011-01-31
3705 2011-01-28 1,277,890,034 1,168,000 36.1164 3,538,250,535 2010-12-31
3706 2011-01-27 1,276,722,034 -132,020 36.0834 3,538,250,535 2010-12-31
3707 2011-01-26 1,276,854,054 -3,403,375 36.0872 3,538,250,535 2010-12-31
3708 2011-01-25 1,280,257,429 -1,193,875 36.1833 3,538,250,535 2010-12-31
3709 2011-01-24 1,281,451,304 3,382,000 36.2171 3,538,250,535 2010-12-31
3710 2011-01-21 1,278,069,304 -5,051,940 36.1215 3,538,250,535 2010-12-31
3711 2011-01-20 1,283,121,244 133,945 36.2643 3,538,250,535 2010-12-31
3712 2011-01-19 1,282,987,299 -2,399,950 36.2605 3,538,250,535 2010-12-31
3713 2011-01-18 1,285,387,249 -482,880 36.3283 3,538,250,535 2010-12-31
3714 2011-01-17 1,285,870,129 -9,886,687 36.3420 3,538,250,535 2010-12-31
3715 2011-01-14 1,295,756,816 -2,915,058 36.6214 3,538,250,535 2010-12-31
3716 2011-01-13 1,298,671,874 -4,577,560 36.7038 3,538,250,535 2010-12-31
3717 2011-01-12 1,303,249,434 27,496,255 36.8332 3,538,250,535 2010-12-31
3718 2011-01-11 1,275,753,179 -12,982,500 36.0560 3,538,250,535 2010-12-31
3719 2011-01-10 1,288,735,679 984,184,177 36.4230 3,538,250,535 2010-12-31
3720 2011-01-07 304,551,502 0 8.6074 3,538,250,535 2010-12-31
3721 2011-01-06 304,551,502 0 8.6074 3,538,250,535 2010-12-31
3722 2011-01-05 304,551,502 0 8.6074 3,538,250,535 2010-12-31
3723 2011-01-04 304,551,502 0 8.6074 3,538,250,535 2010-12-31
3724 2011-01-03 304,551,502 0 8.6074 3,538,250,535 2010-12-31
3725 2010-12-31 304,551,502 0 8.6074 3,538,250,535 2010-12-31
3726 2010-12-30 304,551,502 0 8.6074 3,538,250,535 2010-12-23
3727 2010-12-29 304,551,502 0 8.6074 3,538,250,535 2010-12-23
3728 2010-12-28 304,551,502 0 8.6074 3,538,250,535 2010-12-23
3729 2010-12-24 304,551,502 0 8.6074 3,538,250,535 2010-12-23
3730 2010-12-23 304,551,502 -1,155,551 8.6074 3,538,250,535 2010-12-23
3731 2010-12-22 305,707,053 -2,340,368 43.2003 707,650,107 2010-11-30
3732 2010-12-21 308,047,421 -93,227 43.5310 707,650,107 2010-11-30
3733 2010-12-20 308,140,648 244,081 43.5442 707,650,107 2010-11-30
3734 2010-12-17 307,896,567 1,859,527 43.5097 707,650,107 2010-11-30
3735 2010-12-16 306,037,040 276,940 43.2469 707,650,107 2010-11-30
3736 2010-12-15 305,760,100 -1,869 43.2078 707,650,107 2010-11-30
3737 2010-12-14 305,761,969 -282,877 43.2081 707,650,107 2010-11-30
3738 2010-12-13 306,044,846 -1,974,082 43.2480 707,650,107 2010-11-30
3739 2010-12-10 308,018,928 457,999 43.5270 707,650,107 2010-11-30
3740 2010-12-09 307,560,929 -186,668 43.4623 707,650,107 2010-11-30
3741 2010-12-08 307,747,597 870,407 43.4887 707,650,107 2010-11-30
3742 2010-12-07 306,877,190 -1,533,614 43.3657 707,650,107 2010-11-30
3743 2010-12-06 308,410,804 273,697 43.5824 707,650,107 2010-11-30
3744 2010-12-03 308,137,107 1,987,980 43.5437 707,650,107 2010-11-30
3745 2010-12-02 306,149,127 226,500 43.2628 707,650,107 2010-11-30
3746 2010-12-01 305,922,627 816,368 43.2308 707,650,107 2010-11-30
3747 2010-11-30 305,106,259 382,000 43.1154 707,650,107 2010-11-30
3748 2010-11-29 304,724,259 645,275 43.0614 707,650,107 2010-11-05
3749 2010-11-26 304,078,984 -74,897 42.9702 707,650,107 2010-11-05
3750 2010-11-25 304,153,881 -47,995 42.9808 707,650,107 2010-11-05
3751 2010-11-24 304,201,876 -236,000 42.9876 707,650,107 2010-11-05
3752 2010-11-23 304,437,876 187,254 43.0210 707,650,107 2010-11-05
3753 2010-11-22 304,250,622 -927,932 42.9945 707,650,107 2010-11-05
3754 2010-11-19 305,178,554 619,239 43.1256 707,650,107 2010-11-05
3755 2010-11-18 304,559,315 -194,200 43.0381 707,650,107 2010-11-05
3756 2010-11-17 304,753,515 2,064,984 43.0656 707,650,107 2010-11-05
3757 2010-11-16 302,688,531 -1,130,990 42.7738 707,650,107 2010-11-05
3758 2010-11-15 303,819,521 752,376 42.9336 707,650,107 2010-11-05
3759 2010-11-12 303,067,145 5,384,358 42.8273 707,650,107 2010-11-05
3760 2010-11-11 297,682,787 4,610,020 42.0664 707,650,107 2010-11-05
3761 2010-11-10 293,072,767 342,130 41.4149 707,650,107 2010-11-05
3762 2010-11-09 292,730,637 1,510,145 41.3666 707,650,107 2010-11-05
3763 2010-11-08 291,220,492 693,885 41.1532 707,650,107 2010-11-05
3764 2010-11-05 290,526,607 920,012 41.0551 707,650,107 2010-11-05
3765 2010-11-04 289,606,595 -1,544,163 40.9830 706,650,107 2010-10-31
3766 2010-11-03 291,150,758 8,802,135 41.2015 706,650,107 2010-10-31
3767 2010-11-02 282,348,623 -8,851,150 39.9559 706,650,107 2010-10-31
3768 2010-11-01 291,199,773 121,909 41.2085 706,650,107 2010-10-31
3769 2010-10-29 291,077,864 13,706,800 41.1912 706,650,107 2010-10-26
3770 2010-10-28 277,371,064 4,297,998 39.2515 706,650,107 2010-10-26
3771 2010-10-27 273,073,066 807,999 38.6433 706,650,107 2010-10-26
3772 2010-10-26 272,265,067 240,783 38.5290 706,650,107 2010-10-26
3773 2010-10-25 272,024,284 -19,265 44.0805 617,108,107 2010-09-30
3774 2010-10-22 272,043,549 -184,490 44.0836 617,108,107 2010-09-30
3775 2010-10-21 272,228,039 -207,825 44.1135 617,108,107 2010-09-30
3776 2010-10-20 272,435,864 -565,980 44.1472 617,108,107 2010-09-30
3777 2010-10-19 273,001,844 -186,568 44.2389 617,108,107 2010-09-30
3778 2010-10-18 273,188,412 70,020,046 44.2691 617,108,107 2010-09-30
3779 2010-10-15 203,168,366 1,898,000 32.9227 617,108,107 2010-09-30
3780 2010-10-14 201,270,366 -128,012 32.6151 617,108,107 2010-09-30
3781 2010-10-13 201,398,378 11,617,253 32.6358 617,108,107 2010-09-30
3782 2010-10-12 189,781,125 31,561 30.7533 617,108,107 2010-09-30
3783 2010-10-11 189,749,564 64,000 30.7482 617,108,107 2010-09-30
3784 2010-10-08 189,685,564 583,608 30.7378 617,108,107 2010-09-30
3785 2010-10-07 189,101,956 313,964 30.6432 617,108,107 2010-09-30
3786 2010-10-06 188,787,992 284,277 30.5924 617,108,107 2010-09-30
3787 2010-10-05 188,503,715 358,094 30.5463 617,108,107 2010-09-30
3788 2010-10-04 188,145,621 -70,000 30.4883 617,108,107 2010-09-30
3789 2010-09-30 188,215,621 -4,156 30.4996 617,108,107 2010-09-30
3790 2010-09-29 188,219,777 -56,000 30.5003 617,108,107 2010-08-31
3791 2010-09-28 188,275,777 36,000 30.5094 617,108,107 2010-08-31
3792 2010-09-27 188,239,777 168,038 30.5035 617,108,107 2010-08-31
3793 2010-09-24 188,071,739 9,928,880 30.4763 617,108,107 2010-08-31
3794 2010-09-22 178,142,859 226,577 28.8674 617,108,107 2010-08-31
3795 2010-09-21 177,916,282 -124,000 28.8307 617,108,107 2010-08-31
3796 2010-09-20 178,040,282 -141,850 28.8507 617,108,107 2010-08-31
3797 2010-09-17 178,182,132 -100,000 28.8737 617,108,107 2010-08-31
3798 2010-09-16 178,282,132 -111,025 28.8899 617,108,107 2010-08-31
3799 2010-09-15 178,393,157 -273,971 28.9079 617,108,107 2010-08-31
3800 2010-09-14 178,667,128 -437,012 28.9523 617,108,107 2010-08-31
3801 2010-09-13 179,104,140 -2,862,280 29.0231 617,108,107 2010-08-31
3802 2010-09-10 181,966,420 -1,355,986 29.4870 617,108,107 2010-08-31
3803 2010-09-09 183,322,406 316,332 29.7067 617,108,107 2010-08-31
3804 2010-09-08 183,006,074 -560,000 29.6554 617,108,107 2010-08-31
3805 2010-09-07 183,566,074 182,008 29.7462 617,108,107 2010-08-31
3806 2010-09-06 183,384,066 254,087 29.7167 617,108,107 2010-08-31
3807 2010-09-03 183,129,979 12,600 29.6755 617,108,107 2010-08-31
3808 2010-09-02 183,117,379 -2,000 29.6735 617,108,107 2010-08-31
3809 2010-09-01 183,119,379 -74,068 29.6738 617,108,107 2010-08-31
3810 2010-08-31 183,193,447 202,841 29.6858 617,108,107 2010-08-31
3811 2010-08-30 182,990,606 -9,984 29.6529 617,108,107 2010-07-31
3812 2010-08-27 183,000,590 64,000 29.6545 617,108,107 2010-07-31
3813 2010-08-26 182,936,590 466,040 29.6442 617,108,107 2010-07-31
3814 2010-08-25 182,470,550 170,008 29.5687 617,108,107 2010-07-31
3815 2010-08-24 182,300,542 1,264,990 29.5411 617,108,107 2010-07-31
3816 2010-08-23 181,035,552 -57,792 29.3361 617,108,107 2010-07-31
3817 2010-08-20 181,093,344 354,000 29.3455 617,108,107 2010-07-31
3818 2010-08-19 180,739,344 216,000 29.2881 617,108,107 2010-07-31
3819 2010-08-18 180,523,344 159,962 29.2531 617,108,107 2010-07-31
3820 2010-08-17 180,363,382 120,012 29.2272 617,108,107 2010-07-31
3821 2010-08-16 180,243,370 123,980 29.2077 617,108,107 2010-07-31
3822 2010-08-13 180,119,390 176,070 29.1877 617,108,107 2010-07-31
3823 2010-08-12 179,943,320 27,999 29.1591 617,108,107 2010-07-31
3824 2010-08-11 179,915,321 -219,964 29.1546 617,108,107 2010-07-31
3825 2010-08-10 180,135,285 -9,924 29.1902 617,108,107 2010-07-31
3826 2010-08-09 180,145,209 82,000 29.1918 617,108,107 2010-07-31
3827 2010-08-06 180,063,209 -70,039 29.1786 617,108,107 2010-07-31
3828 2010-08-05 180,133,248 -432,052 29.1899 617,108,107 2010-07-31
3829 2010-08-04 180,565,300 -81,980 29.2599 617,108,107 2010-07-31
3830 2010-08-03 180,647,280 -32,000 29.2732 617,108,107 2010-07-31
3831 2010-08-02 180,679,280 265,910 29.2784 617,108,107 2010-07-31
3832 2010-07-30 180,413,370 254,000 29.2353 617,108,107 2010-06-30
3833 2010-07-29 180,159,370 66,115 29.1941 617,108,107 2010-06-30
3834 2010-07-28 180,093,255 -144,000 29.1834 617,108,107 2010-06-30
3835 2010-07-27 180,237,255 -730,306 29.2068 617,108,107 2010-06-30
3836 2010-07-26 180,967,561 364,845 29.3251 617,108,107 2010-06-30
3837 2010-07-23 180,602,716 -1,377,997 29.2660 617,108,107 2010-06-30
3838 2010-07-22 181,980,713 227,024 29.4893 617,108,107 2010-06-30
3839 2010-07-21 181,753,689 0 29.4525 617,108,107 2010-06-30
3840 2010-07-20 181,753,689 444,075 29.4525 617,108,107 2010-06-30
3841 2010-07-19 181,309,614 -197,993 29.3805 617,108,107 2010-06-30
3842 2010-07-16 181,507,607 -140,000 29.4126 617,108,107 2010-06-30
3843 2010-07-15 181,647,607 70,000 29.4353 617,108,107 2010-06-30
3844 2010-07-14 181,577,607 352,001 29.4240 617,108,107 2010-06-30
3845 2010-07-13 181,225,606 10,000 29.3669 617,108,107 2010-06-30
3846 2010-07-12 181,215,606 0 29.3653 617,108,107 2010-06-30
3847 2010-07-09 181,215,606 0 29.3653 617,108,107 2010-06-30
3848 2010-07-08 181,215,606 0 29.3653 617,108,107 2010-06-30
3849 2010-07-07 181,215,606 57 29.3653 617,108,107 2010-06-30
3850 2010-07-06 181,215,549 32,000 29.3653 617,108,107 2010-06-30
3851 2010-07-05 181,183,549 10,000 29.3601 617,108,107 2010-06-30
3852 2010-07-02 181,173,549 -1,993 29.3585 617,108,107 2010-06-30
3853 2010-06-30 181,175,542 -19,940 29.3588 617,108,107 2010-06-30
3854 2010-06-29 181,195,482 -138,000 29.3620 617,108,107 2010-05-31
3855 2010-06-28 181,333,482 0 29.3844 617,108,107 2010-05-31
3856 2010-06-25 181,333,482 4,000 29.3844 617,108,107 2010-05-31
3857 2010-06-24 181,329,482 4,000 29.3837 617,108,107 2010-05-31
3858 2010-06-23 181,325,482 -25 29.3831 617,108,107 2010-05-31
3859 2010-06-22 181,325,507 12,015 29.3831 617,108,107 2010-05-31
3860 2010-06-21 181,313,492 -12,000 29.3812 617,108,107 2010-05-31
3861 2010-06-18 181,325,492 0 29.3831 617,108,107 2010-05-31
3862 2010-06-17 181,325,492 -70,000 29.3831 617,108,107 2010-05-31
3863 2010-06-15 181,395,492 10 29.3944 617,108,107 2010-05-31
3864 2010-06-14 181,395,482 112,139 29.3944 617,108,107 2010-05-31
3865 2010-06-11 181,283,343 24,370 29.3763 617,108,107 2010-05-31
3866 2010-06-10 181,258,973 -308,000 29.3723 617,108,107 2010-05-31
3867 2010-06-09 181,566,973 30,050 29.4222 617,108,107 2010-05-31
3868 2010-06-08 181,536,923 -49,998 29.4174 617,108,107 2010-05-31
3869 2010-06-07 181,586,921 530,005 29.4255 617,108,107 2010-05-31
3870 2010-06-04 181,056,916 -40,000 29.3396 617,108,107 2010-05-31
3871 2010-06-03 181,096,916 46,002 29.3461 617,108,107 2010-05-31
3872 2010-06-02 181,050,914 0 29.3386 617,108,107 2010-05-31
3873 2010-06-01 181,050,914 192,000 29.3386 617,108,107 2010-05-31
3874 2010-05-31 180,858,914 560,000 29.3075 617,108,107 2010-05-31
3875 2010-05-28 180,298,914 8,000 29.2167 617,108,107 2010-04-30
3876 2010-05-27 180,290,914 44,030 29.2155 617,108,107 2010-04-30
3877 2010-05-26 180,246,884 -7,900 29.2083 617,108,107 2010-04-30
3878 2010-05-25 180,254,784 0 29.2096 617,108,107 2010-04-30
3879 2010-05-24 180,254,784 18 29.2096 617,108,107 2010-04-30
3880 2010-05-20 180,254,766 -4,000 29.2096 617,108,107 2010-04-30
3881 2010-05-19 180,258,766 100,400 29.2102 617,108,107 2010-04-30
3882 2010-05-18 180,158,366 0 29.1940 617,108,107 2010-04-30
3883 2010-05-17 180,158,366 -28,000 29.1940 617,108,107 2010-04-30
3884 2010-05-14 180,186,366 12,800 29.1985 617,108,107 2010-04-30
3885 2010-05-13 180,173,566 20,000 29.1964 617,108,107 2010-04-30
3886 2010-05-12 180,153,566 -149,975 29.1932 617,108,107 2010-04-30
3887 2010-05-11 180,303,541 86,000 29.2175 617,108,107 2010-04-30
3888 2010-05-10 180,217,541 192,000 29.2036 617,108,107 2010-04-30
3889 2010-05-07 180,025,541 174,000 29.1724 617,108,107 2010-04-30
3890 2010-05-06 179,851,541 9,999 29.1443 617,108,107 2010-04-30
3891 2010-05-05 179,841,542 330 29.1426 617,108,107 2010-04-30
3892 2010-05-04 179,841,212 -104,000 29.1426 617,108,107 2010-04-30
3893 2010-05-03 179,945,212 77,947 29.1594 617,108,107 2010-04-30
3894 2010-04-30 179,867,265 20,020 29.1468 617,108,107 2010-04-30
3895 2010-04-29 179,847,245 -19,200 29.1436 617,108,107 2010-03-31
3896 2010-04-28 179,866,445 130,000 29.1467 617,108,107 2010-03-31
3897 2010-04-27 179,736,445 -12,000 29.1256 617,108,107 2010-03-31
3898 2010-04-26 179,748,445 -50,000 29.1275 617,108,107 2010-03-31
3899 2010-04-23 179,798,445 -256,000 29.1356 617,108,107 2010-03-31
3900 2010-04-22 180,054,445 2,012 29.1771 617,108,107 2010-03-31
3901 2010-04-21 180,052,433 -320,000 29.1768 617,108,107 2010-03-31
3902 2010-04-20 180,372,433 128,180 29.2287 617,108,107 2010-03-31
3903 2010-04-19 180,244,253 174,000 29.2079 617,108,107 2010-03-31
3904 2010-04-16 180,070,253 150,000 29.1797 617,108,107 2010-03-31
3905 2010-04-15 179,920,253 -351,990 29.1554 617,108,107 2010-03-31
3906 2010-04-14 180,272,243 -340,181 29.2124 617,108,107 2010-03-31
3907 2010-04-13 180,612,424 144,000 29.2676 617,108,107 2010-03-31
3908 2010-04-12 180,468,424 -36,000 29.2442 617,108,107 2010-03-31
3909 2010-04-09 180,504,424 122,177 29.2500 617,108,107 2010-03-31
3910 2010-04-08 180,382,247 1,531,997 29.2303 617,108,107 2010-03-31
3911 2010-04-07 178,850,250 168,002 28.9820 617,108,107 2010-03-31
3912 2010-04-01 178,682,248 312,924 28.9548 617,108,107 2010-03-31
3913 2010-03-31 178,369,324 -68,000 28.9041 617,108,107 2010-03-31
3914 2010-03-30 178,437,324 -102,000 28.9151 617,108,107 2010-02-28
3915 2010-03-29 178,539,324 -32,000 28.9316 617,108,107 2010-02-28
3916 2010-03-26 178,571,324 52,000 28.9368 617,108,107 2010-02-28
3917 2010-03-25 178,519,324 -81,900 28.9284 617,108,107 2010-02-28
3918 2010-03-24 178,601,224 10,240 28.9416 617,108,107 2010-02-28
3919 2010-03-23 178,590,984 199,132 28.9400 617,108,107 2010-02-28
3920 2010-03-22 178,391,852 -106,000 28.9077 617,108,107 2010-02-28
3921 2010-03-19 178,497,852 422,038 28.9249 617,108,107 2010-02-28
3922 2010-03-18 178,075,814 452,436 28.8565 617,108,107 2010-02-28
3923 2010-03-17 177,623,378 99,983 28.7832 617,108,107 2010-02-28
3924 2010-03-16 177,523,395 -50,000 28.7670 617,108,107 2010-02-28
3925 2010-03-15 177,573,395 -1,950 28.7751 617,108,107 2010-02-28
3926 2010-03-12 177,575,345 114,000 28.7754 617,108,107 2010-02-28
3927 2010-03-11 177,461,345 -178,001 28.7569 617,108,107 2010-02-28
3928 2010-03-10 177,639,346 10,000 28.7858 617,108,107 2010-02-28
3929 2010-03-09 177,629,346 662,000 28.7842 617,108,107 2010-02-28
3930 2010-03-08 176,967,346 849,980 28.6769 617,108,107 2010-02-28
3931 2010-03-05 176,117,366 -464,000 28.5391 617,108,107 2010-02-28
3932 2010-03-04 176,581,366 -690,003 28.6143 617,108,107 2010-02-28
3933 2010-03-03 177,271,369 -630,000 28.7261 617,108,107 2010-02-28
3934 2010-03-02 177,901,369 -134,000 28.8282 617,108,107 2010-02-28
3935 2010-03-01 178,035,369 -253,998 28.8499 617,108,107 2010-02-28
3936 2010-02-26 178,289,367 408,800 28.8911 617,108,107 2010-01-31
3937 2010-02-25 177,880,567 30,000 28.8249 617,108,107 2010-01-31
3938 2010-02-24 177,850,567 -145,670 28.8200 617,108,107 2010-01-31
3939 2010-02-23 177,996,237 2,000 28.8436 617,108,107 2010-01-31
3940 2010-02-22 177,994,237 2 28.8433 617,108,107 2010-01-31
3941 2010-02-19 177,994,235 0 28.8433 617,108,107 2010-01-31
3942 2010-02-18 177,994,235 502,330 28.8433 617,108,107 2010-01-31
3943 2010-02-17 177,491,905 51,965 28.7619 617,108,107 2010-01-31
3944 2010-02-12 177,439,940 138,839 28.7535 617,108,107 2010-01-31
3945 2010-02-11 177,301,101 26,000 28.7310 617,108,107 2010-01-31
3946 2010-02-10 177,275,101 16,000 28.7267 617,108,107 2010-01-31
3947 2010-02-09 177,259,101 0 28.7242 617,108,107 2010-01-31
3948 2010-02-08 177,259,101 -50,000 28.7242 617,108,107 2010-01-31
3949 2010-02-05 177,309,101 20,008 28.7323 617,108,107 2010-01-31
3950 2010-02-04 177,289,093 -52,030 28.7290 617,108,107 2010-01-31
3951 2010-02-03 177,341,123 0 28.7374 617,108,107 2010-01-31
3952 2010-02-02 177,341,123 78,960 28.7374 617,108,107 2010-01-31
3953 2010-02-01 177,262,163 -180,000 28.7247 617,108,107 2010-01-31
3954 2010-01-29 177,442,163 -154,000 28.7538 617,108,107 2009-12-31
3955 2010-01-28 177,596,163 -147,984 28.7788 617,108,107 2009-12-31
3956 2010-01-27 177,744,147 -421,995 28.8028 617,108,107 2009-12-31
3957 2010-01-26 178,166,142 -53,688 28.8711 617,108,107 2009-12-31
3958 2010-01-25 178,219,830 552,000 28.8798 617,108,107 2009-12-31
3959 2010-01-22 177,667,830 -407,520 28.7904 617,108,107 2009-12-31
3960 2010-01-21 178,075,350 -341,281 28.8564 617,108,107 2009-12-31
3961 2010-01-20 178,416,631 -525,880 28.9117 617,108,107 2009-12-31
3962 2010-01-19 178,942,511 -898,640 28.9969 617,108,107 2009-12-31
3963 2010-01-18 179,841,151 -98,600 29.1426 617,108,107 2009-12-31
3964 2010-01-15 179,939,751 -820,360 29.1585 617,108,107 2009-12-31
3965 2010-01-14 180,760,111 -340,000 29.2915 617,108,107 2009-12-31
3966 2010-01-13 181,100,111 -675,940 29.3466 617,108,107 2009-12-31
3967 2010-01-12 181,776,051 101,960 29.4561 617,108,107 2009-12-31
3968 2010-01-11 181,674,091 -100,001 29.4396 617,108,107 2009-12-31
3969 2010-01-08 181,774,092 146,000 29.4558 617,108,107 2009-12-31
3970 2010-01-07 181,628,092 7,984 29.4321 617,108,107 2009-12-31
3971 2010-01-06 181,620,108 50,000 29.4308 617,108,107 2009-12-31
3972 2010-01-05 181,570,108 -188,034 29.4227 617,108,107 2009-12-31
3973 2010-01-04 181,758,142 -7,655 29.4532 617,108,107 2009-12-31
3974 2009-12-31 181,765,797 0 29.4544 617,108,107 2009-12-31
3975 2009-12-30 181,765,797 -2,000 29.4544 617,108,107 2009-11-30
3976 2009-12-29 181,767,797 38,040 29.4548 617,108,107 2009-11-30
3977 2009-12-28 181,729,757 2 29.4486 617,108,107 2009-11-30
3978 2009-12-24 181,729,755 0 29.4486 617,108,107 2009-11-30
3979 2009-12-23 181,729,755 -63,950 29.4486 617,108,107 2009-11-30
3980 2009-12-22 181,793,705 100,000 29.4590 617,108,107 2009-11-30
3981 2009-12-21 181,693,705 92,205 29.4428 617,108,107 2009-11-30
3982 2009-12-18 181,601,500 514,015 29.4278 617,108,107 2009-11-30
3983 2009-12-17 181,087,485 -18,000 29.3445 617,108,107 2009-11-30
3984 2009-12-16 181,105,485 70,000 29.3474 617,108,107 2009-11-30
3985 2009-12-15 181,035,485 -82,100 29.3361 617,108,107 2009-11-30
3986 2009-12-14 181,117,585 12,012 29.3494 617,108,107 2009-11-30
3987 2009-12-11 181,105,573 89,980 29.3475 617,108,107 2009-11-30
3988 2009-12-10 181,015,593 706,000 29.3329 617,108,107 2009-11-30
3989 2009-12-09 180,309,593 54,000 29.2185 617,108,107 2009-11-30
3990 2009-12-08 180,255,593 184,000 29.2097 617,108,107 2009-11-30
3991 2009-12-07 180,071,593 350,000 29.1799 617,108,107 2009-11-30
3992 2009-12-04 179,721,593 278,000 29.1232 617,108,107 2009-11-30
3993 2009-12-03 179,443,593 4,006 29.0781 617,108,107 2009-11-30
3994 2009-12-02 179,439,587 79,970 29.0775 617,108,107 2009-11-30
3995 2009-12-01 179,359,617 -872,000 29.0645 617,108,107 2009-11-30
3996 2009-11-30 180,231,617 -322,000 29.2058 617,108,107 2009-11-30
3997 2009-11-27 180,553,617 -96,044 29.2580 617,108,107 2009-10-31
3998 2009-11-26 180,649,661 -228,010 29.2736 617,108,107 2009-10-31
3999 2009-11-25 180,877,671 -140,000 29.3105 617,108,107 2009-10-31
4000 2009-11-24 181,017,671 593,987 29.3332 617,108,107 2009-10-31
4001 2009-11-23 180,423,684 315,924 29.2370 617,108,107 2009-10-31
4002 2009-11-20 180,107,760 133,995 29.1858 617,108,107 2009-10-31
4003 2009-11-19 179,973,765 -29,986 29.1641 617,108,107 2009-10-31
4004 2009-11-18 180,003,751 -939,056 29.1689 617,108,107 2009-10-31
4005 2009-11-17 180,942,807 -1,112,002 29.3211 617,108,107 2009-10-31
4006 2009-11-16 182,054,809 -436,844 29.5013 617,108,107 2009-10-31
4007 2009-11-13 182,491,653 141,710 29.5721 617,108,107 2009-10-31
4008 2009-11-12 182,349,943 18,078 29.5491 617,108,107 2009-10-31
4009 2009-11-11 182,331,865 -46,003 29.5462 617,108,107 2009-10-31
4010 2009-11-10 182,377,868 -689,980 29.5536 617,108,107 2009-10-31
4011 2009-11-09 183,067,848 -454,072 29.6654 617,108,107 2009-10-31
4012 2009-11-06 183,521,920 -55,200 29.7390 617,108,107 2009-10-31
4013 2009-11-05 183,577,120 106,005 29.7480 617,108,107 2009-10-31
4014 2009-11-04 183,471,115 -34,000 29.7308 617,108,107 2009-10-31
4015 2009-11-03 183,505,115 -240,000 29.7363 617,108,107 2009-10-31
4016 2009-11-02 183,745,115 -11,990 29.7752 617,108,107 2009-10-31
4017 2009-10-30 183,757,105 25,000 29.7771 617,108,107 2009-09-30
4018 2009-10-29 183,732,105 -38,000 29.7731 617,108,107 2009-09-30
4019 2009-10-28 183,770,105 -196,005 29.7792 617,108,107 2009-09-30
4020 2009-10-27 183,966,110 -536,000 29.8110 617,108,107 2009-09-30
4021 2009-10-23 184,502,110 600,010 29.8979 617,108,107 2009-09-30
4022 2009-10-22 183,902,100 -350,895 29.8006 617,108,107 2009-09-30
4023 2009-10-21 184,252,995 -531,912 29.8575 617,108,107 2009-09-30
4024 2009-10-20 184,784,907 238,007 29.9437 617,108,107 2009-09-30
4025 2009-10-19 184,546,900 156,100 29.9051 617,108,107 2009-09-30
4026 2009-10-16 184,390,800 -5,997 29.8798 617,108,107 2009-09-30
4027 2009-10-15 184,396,797 324,194 29.8808 617,108,107 2009-09-30
4028 2009-10-14 184,072,603 92,255 29.8283 617,108,107 2009-09-30
4029 2009-10-13 183,980,348 156,000 29.8133 617,108,107 2009-09-30
4030 2009-10-12 183,824,348 32,000 29.7880 617,108,107 2009-09-30
4031 2009-10-09 183,792,348 12,030 29.7828 617,108,107 2009-09-30
4032 2009-10-08 183,780,318 2,005 29.7809 617,108,107 2009-09-30
4033 2009-10-07 183,778,313 59,994 29.7806 617,108,107 2009-09-30
4034 2009-10-06 183,718,319 146,400 29.7708 617,108,107 2009-09-30
4035 2009-10-05 183,571,919 -86,000 29.7471 617,108,107 2009-09-30
4036 2009-10-02 183,657,919 -417,970 29.7611 617,108,107 2009-09-30
4037 2009-09-30 184,075,889 -19,762 29.8288 617,108,107 2009-09-30
4038 2009-09-29 184,095,651 -798,000 29.8320 617,108,107 2009-08-31
4039 2009-09-28 184,893,651 0 29.9613 617,108,107 2009-08-31
4040 2009-09-25 184,893,651 272,800 29.9613 617,108,107 2009-08-31
4041 2009-09-24 184,620,851 -81,410 29.9171 617,108,107 2009-08-31
4042 2009-09-23 184,702,261 2,231,940 29.9303 617,108,107 2009-08-31
4043 2009-09-22 182,470,321 3,516,812 29.5686 617,108,107 2009-08-31
4044 2009-09-21 178,953,509 -276,016 28.9987 617,108,107 2009-08-31
4045 2009-09-18 179,229,525 -165,540 29.0435 617,108,107 2009-08-31
4046 2009-09-17 179,395,065 52 29.0703 617,108,107 2009-08-31
4047 2009-09-16 179,395,013 5 29.0703 617,108,107 2009-08-31
4048 2009-09-15 179,395,008 -297,990 29.0703 617,108,107 2009-08-31
4049 2009-09-14 179,692,998 114,188 29.1186 617,108,107 2009-08-31
4050 2009-09-11 179,578,810 -232,000 29.1001 617,108,107 2009-08-31
4051 2009-09-10 179,810,810 128,070 29.1377 617,108,107 2009-08-31
4052 2009-09-09 179,682,740 -202,000 29.1169 617,108,107 2009-08-31
4053 2009-09-08 179,884,740 134,221 29.1496 617,108,107 2009-08-31
4054 2009-09-07 179,750,519 -534,000 29.1279 617,108,107 2009-08-31
4055 2009-09-04 180,284,519 192,000 29.2144 617,108,107 2009-08-31
4056 2009-09-03 180,092,519 -10,020 29.1833 617,108,107 2009-08-31
4057 2009-09-02 180,102,539 -185,944 29.1849 617,108,107 2009-08-31
4058 2009-09-01 180,288,483 -576,288 29.2151 617,108,107 2009-08-31
4059 2009-08-31 180,864,771 -126,000 29.3084 617,108,107 2009-08-31
4060 2009-08-28 180,990,771 -116,050 29.3289 617,108,107 2009-07-31
4061 2009-08-27 181,106,821 -86,000 29.3477 617,108,107 2009-07-31
4062 2009-08-26 181,192,821 72,000 29.3616 617,108,107 2009-07-31
4063 2009-08-25 181,120,821 36,400 29.3499 617,108,107 2009-07-31
4064 2009-08-24 181,084,421 -180,000 29.3440 617,108,107 2009-07-31
4065 2009-08-21 181,264,421 102,065 29.3732 617,108,107 2009-07-31
4066 2009-08-20 181,162,356 480,008 29.3567 617,108,107 2009-07-31
4067 2009-08-19 180,682,348 168,100 29.2789 617,108,107 2009-07-31
4068 2009-08-18 180,514,248 296,012 29.2516 617,108,107 2009-07-31
4069 2009-08-17 180,218,236 226,105 29.2037 617,108,107 2009-07-31
4070 2009-08-14 179,992,131 386,000 29.1670 617,108,107 2009-07-31
4071 2009-08-13 179,606,131 -75,997 29.1045 617,108,107 2009-07-31
4072 2009-08-12 179,682,128 102,028 29.1168 617,108,107 2009-07-31
4073 2009-08-11 179,580,100 -19,958 29.1003 617,108,107 2009-07-31
4074 2009-08-10 179,600,058 -304,000 29.1035 617,108,107 2009-07-31
4075 2009-08-07 179,904,058 296,110 29.1528 617,108,107 2009-07-31
4076 2009-08-06 179,607,948 -60,020 29.1048 617,108,107 2009-07-31
4077 2009-08-05 179,667,968 -210,000 29.1145 617,108,107 2009-07-31
4078 2009-08-04 179,877,968 -513,950 29.1485 617,108,107 2009-07-31
4079 2009-08-03 180,391,918 -800,008 29.2318 617,108,107 2009-07-31
4080 2009-07-31 181,191,926 -556,014 29.3615 617,108,107 2009-07-31
4081 2009-07-30 181,747,940 170,027 29.4516 617,108,107 2009-06-30
4082 2009-07-29 181,577,913 1,060,000 29.4240 617,108,107 2009-06-30
4083 2009-07-28 180,517,913 92,000 29.2522 617,108,107 2009-06-30
4084 2009-07-27 180,425,913 1,278,132 29.2373 617,108,107 2009-06-30
4085 2009-07-24 179,147,781 -15,969 29.0302 617,108,107 2009-06-30
4086 2009-07-23 179,163,750 76,400 29.0328 617,108,107 2009-06-30
4087 2009-07-22 179,087,350 -303,938 29.0204 617,108,107 2009-06-30
4088 2009-07-21 179,391,288 -298,040 29.0697 617,108,107 2009-06-30
4089 2009-07-20 179,689,328 14,000 29.1180 617,108,107 2009-06-30
4090 2009-07-17 179,675,328 18,000 29.1157 617,108,107 2009-06-30
4091 2009-07-16 179,657,328 -183,890 29.1128 617,108,107 2009-06-30
4092 2009-07-15 179,841,218 -124,032 29.1426 617,108,107 2009-06-30
4093 2009-07-14 179,965,250 -230,000 29.1627 617,108,107 2009-06-30
4094 2009-07-13 180,195,250 174,001 29.1999 617,108,107 2009-06-30
4095 2009-07-10 180,021,249 128,000 29.1718 617,108,107 2009-06-30
4096 2009-07-09 179,893,249 -95,812 29.1510 617,108,107 2009-06-30
4097 2009-07-08 179,989,061 -65,980 29.1665 617,108,107 2009-06-30
4098 2009-07-07 180,055,041 276,000 29.1772 617,108,107 2009-06-30
4099 2009-07-06 179,779,041 -4,005 29.1325 617,108,107 2009-06-30
4100 2009-07-03 179,783,046 -203,388 29.1332 617,108,107 2009-06-30
4101 2009-07-02 179,986,434 -73,960 29.1661 617,108,107 2009-06-30
4102 2009-06-30 180,060,394 270,000 29.1781 617,108,107 2009-06-30
4103 2009-06-29 179,790,394 -560,000 29.1343 617,108,107 2009-05-31
4104 2009-06-26 180,350,394 -126,000 29.2251 617,108,107 2009-05-31
4105 2009-06-25 180,476,394 421,999 29.2455 617,108,107 2009-05-31
4106 2009-06-24 180,054,395 50,028 29.1771 617,108,107 2009-05-31
4107 2009-06-23 180,004,367 333,990 29.1690 617,108,107 2009-05-31
4108 2009-06-22 179,670,377 220,000 29.1149 617,108,107 2009-05-31
4109 2009-06-19 179,450,377 -54,000 29.0792 617,108,107 2009-05-31
4110 2009-06-18 179,504,377 -6,800 29.0880 617,108,107 2009-05-31
4111 2009-06-17 179,511,177 66,067 29.0891 617,108,107 2009-05-31
4112 2009-06-16 179,445,110 -567,997 29.0784 617,108,107 2009-05-31
4113 2009-06-15 180,013,107 64,741 29.1704 617,108,107 2009-05-31
4114 2009-06-12 179,948,366 104,060 29.1599 617,108,107 2009-05-31
4115 2009-06-11 179,844,306 -230,800 29.1431 617,108,107 2009-05-31
4116 2009-06-10 180,075,106 -171,993 29.1805 617,108,107 2009-05-31
4117 2009-06-09 180,247,099 -545,980 29.2084 617,108,107 2009-05-31
4118 2009-06-08 180,793,079 716,000 29.2968 617,108,107 2009-05-31
4119 2009-06-05 180,077,079 378,000 29.1808 617,108,107 2009-05-31
4120 2009-06-04 179,699,079 1,088,049 29.1195 617,108,107 2009-05-31
4121 2009-06-03 178,611,030 -1,554,000 28.9432 617,108,107 2009-05-31
4122 2009-06-02 180,165,030 414,731 29.1951 617,108,107 2009-05-31
4123 2009-06-01 179,750,299 84,101 29.1278 617,108,107 2009-05-31
4124 2009-05-29 179,666,198 1,628,000 29.1142 617,108,107 2009-04-30
4125 2009-05-27 178,038,198 -40,000 28.8504 617,108,107 2009-04-30
4126 2009-05-26 178,078,198 12,000 28.8569 617,108,107 2009-04-30
4127 2009-05-25 178,066,198 493,998 28.8549 617,108,107 2009-04-30
4128 2009-05-22 177,572,200 536,050 28.7749 617,108,107 2009-04-30
4129 2009-05-21 177,036,150 416,000 28.6880 617,108,107 2009-04-30
4130 2009-05-20 176,620,150 18,293,445 28.6206 617,108,107 2009-04-30
4131 2009-05-19 158,326,705 -832,050 25.6562 617,108,107 2009-04-30
4132 2009-05-18 159,158,755 306,000 25.7911 617,108,107 2009-04-30
4133 2009-05-15 158,852,755 -1,312,090 25.7415 617,108,107 2009-04-30
4134 2009-05-14 160,164,845 257,803 25.9541 617,108,107 2009-04-30
4135 2009-05-13 159,907,042 -2,534,367 25.9123 617,108,107 2009-04-30
4136 2009-05-12 162,441,409 -275,985 26.3230 617,108,107 2009-04-30
4137 2009-05-11 162,717,394 -606,020 26.3677 617,108,107 2009-04-30
4138 2009-05-08 163,323,414 1,003,950 26.4659 617,108,107 2009-04-30
4139 2009-05-07 162,319,464 260,090 26.3032 617,108,107 2009-04-30
4140 2009-05-06 162,059,374 22,000 26.2611 617,108,107 2009-04-30
4141 2009-05-05 162,037,374 155,909 26.2575 617,108,107 2009-04-30
4142 2009-05-04 161,881,465 -145,955 26.2323 617,108,107 2009-04-30
4143 2009-04-30 162,027,420 -130,000 26.2559 617,108,107 2009-04-30
4144 2009-04-29 162,157,420 -25,250 26.2770 617,108,107 2009-04-17
4145 2009-04-28 162,182,670 202,000 26.2811 617,108,107 2009-04-17
4146 2009-04-27 161,980,670 48,000 26.2483 617,108,107 2009-04-17
4147 2009-04-24 161,932,670 -263,000 26.2406 617,108,107 2009-04-17
4148 2009-04-23 162,195,670 -2,741,694 26.2832 617,108,107 2009-04-17
4149 2009-04-22 164,937,364 -2,254,000 26.7275 617,108,107 2009-04-17
4150 2009-04-21 167,191,364 1,243,520 27.0927 617,108,107 2009-04-17
4151 2009-04-20 165,947,844 1,356,000 26.8912 617,108,107 2009-04-17
4152 2009-04-17 164,591,844 52,016,780 26.6715 617,108,107 2009-04-17
4153 2009-04-16 112,575,064 -95,995 27.3635 411,405,405 2009-03-31
4154 2009-04-15 112,671,059 91,935 27.3869 411,405,405 2009-03-31
4155 2009-04-14 112,579,124 -21,960 27.3645 411,405,405 2009-03-31
4156 2009-04-09 112,601,084 -20 27.3699 411,405,405 2009-03-31
4157 2009-04-08 112,601,104 -4,400 27.3699 411,405,405 2009-03-31
4158 2009-04-07 112,605,504 -182,000 27.3709 411,405,405 2009-03-31
4159 2009-04-06 112,787,504 45,603 27.4152 411,405,405 2009-03-31
4160 2009-04-03 112,741,901 23,207 27.4041 411,405,405 2009-03-31
4161 2009-04-02 112,718,694 -23,929 27.3984 411,405,405 2009-03-31
4162 2009-04-01 112,742,623 110,838 27.4043 411,405,405 2009-03-31
4163 2009-03-31 112,631,785 122,009 27.3773 411,405,405 2009-03-31
4164 2009-03-30 112,509,776 -40,040 27.3477 411,405,405 2009-02-28
4165 2009-03-27 112,549,816 -50,876 27.3574 411,405,405 2009-02-28
4166 2009-03-26 112,600,692 -157,998 27.3698 411,405,405 2009-02-28
4167 2009-03-25 112,758,690 -451,500 27.4082 411,405,405 2009-02-28
4168 2009-03-24 113,210,190 -78,000 27.5179 411,405,405 2009-02-28
4169 2009-03-23 113,288,190 -166,419 27.5369 411,405,405 2009-02-28
4170 2009-03-20 113,454,609 132,306 27.5773 411,405,405 2009-02-28
4171 2009-03-19 113,322,303 25,559 27.5452 411,405,405 2009-02-28
4172 2009-03-18 113,296,744 366,076 27.5390 411,405,405 2009-02-28
4173 2009-03-17 112,930,668 10,082 27.4500 411,405,405 2009-02-28
4174 2009-03-16 112,920,586 4,000 27.4475 411,405,405 2009-02-28
4175 2009-03-13 112,916,586 7,951 27.4465 411,405,405 2009-02-28
4176 2009-03-12 112,908,635 468,006 27.4446 411,405,405 2009-02-28
4177 2009-03-11 112,440,629 19,978 27.3309 411,405,405 2009-02-28
4178 2009-03-10 112,420,651 3,856 27.3260 411,405,405 2009-02-28
4179 2009-03-09 112,416,795 -67 27.3251 411,405,405 2009-02-28
4180 2009-03-06 112,416,862 38,000 27.3251 411,405,405 2009-02-28
4181 2009-03-05 112,378,862 0 27.3158 411,405,405 2009-02-28
4182 2009-03-04 112,378,862 515,900 27.3158 411,405,405 2009-02-28
4183 2009-03-03 111,862,962 58,048 27.1904 411,405,405 2009-02-28
4184 2009-03-02 111,804,914 -2 27.1763 411,405,405 2009-02-28
4185 2009-02-27 111,804,916 -100 27.1763 411,405,405 2009-01-31
4186 2009-02-26 111,805,016 0 27.1764 411,405,405 2009-01-31
4187 2009-02-25 111,805,016 -4 27.1764 411,405,405 2009-01-31
4188 2009-02-24 111,805,020 9,776 27.1764 411,405,405 2009-01-31
4189 2009-02-23 111,795,244 19,996 27.1740 411,405,405 2009-01-31
4190 2009-02-20 111,775,248 28,030 27.1691 411,405,405 2009-01-31
4191 2009-02-19 111,747,218 20,000 27.1623 411,405,405 2009-01-31
4192 2009-02-18 111,727,218 20,000 27.1575 411,405,405 2009-01-31
4193 2009-02-17 111,707,218 46,985 27.1526 411,405,405 2009-01-31
4194 2009-02-16 111,660,233 22,000 27.1412 411,405,405 2009-01-31
4195 2009-02-13 111,638,233 20,000 27.1358 411,405,405 2009-01-31
4196 2009-02-12 111,618,233 107,950 27.1310 411,405,405 2009-01-31
4197 2009-02-11 111,510,283 31 27.1047 411,405,405 2009-01-31
4198 2009-02-10 111,510,252 239,910 27.1047 411,405,405 2009-01-31
4199 2009-02-09 111,270,342 40,045 27.0464 411,405,405 2009-01-31
4200 2009-02-06 111,230,297 40,700 27.0367 411,405,405 2009-01-31
4201 2009-02-05 111,189,597 20,000 27.0268 411,405,405 2009-01-31
4202 2009-02-04 111,169,597 -8,000 27.0219 411,405,405 2009-01-31
4203 2009-02-03 111,177,597 3 27.0239 411,405,405 2009-01-31
4204 2009-02-02 111,177,594 20 27.0239 411,405,405 2009-01-31
4205 2009-01-30 111,177,574 0 27.0238 411,405,405 2008-12-31
4206 2009-01-29 111,177,574 -91 27.0238 411,405,405 2008-12-31
4207 2009-01-23 111,177,665 -40,005 27.0239 411,405,405 2008-12-31
4208 2009-01-22 111,217,670 0 27.0336 411,405,405 2008-12-31
4209 2009-01-21 111,217,670 31,994 27.0336 411,405,405 2008-12-31
4210 2009-01-20 111,185,676 20,000 27.0258 411,405,405 2008-12-31
4211 2009-01-19 111,165,676 -20 27.0210 411,405,405 2008-12-31
4212 2009-01-16 111,165,696 4,070 27.0210 411,405,405 2008-12-31
4213 2009-01-15 111,161,626 56,011 27.0200 411,405,405 2008-12-31
4214 2009-01-14 111,105,615 -16 27.0064 411,405,405 2008-12-31
4215 2009-01-13 111,105,631 -606,200 27.0064 411,405,405 2008-12-31
4216 2009-01-12 111,711,831 -23 27.1537 411,405,405 2008-12-31
4217 2009-01-09 111,711,854 22,000 27.1537 411,405,405 2008-12-31
4218 2009-01-08 111,689,854 -305,492 27.1484 411,405,405 2008-12-31
4219 2009-01-07 111,995,346 -24,000 27.2226 411,405,405 2008-12-31
4220 2009-01-06 112,019,346 32 27.2285 411,405,405 2008-12-31
4221 2009-01-05 112,019,314 -40,000 27.2284 411,405,405 2008-12-31
4222 2009-01-02 112,059,314 -115,980 27.2382 411,405,405 2008-12-31
4223 2008-12-30 112,175,294 11,998 27.2664 411,405,405 2008-11-30
4224 2008-12-29 112,163,296 32,000 27.2634 411,405,405 2008-11-30
4225 2008-12-23 112,131,296 -85,999 27.2557 411,405,405 2008-11-30
4226 2008-12-22 112,217,295 -28,412,160 27.2766 411,405,405 2008-11-30
4227 2008-12-19 140,629,455 -198,652,721 34.1827 411,405,405 2008-11-30
4228 2008-12-18 339,282,176 17,989 82.4691 411,405,405 2008-11-30
4229 2008-12-17 339,264,187 -40,000 82.4647 411,405,405 2008-11-30
4230 2008-12-16 339,304,187 20,000 82.4744 411,405,405 2008-11-30
4231 2008-12-15 339,284,187 -20,000 82.4696 411,405,405 2008-11-30
4232 2008-12-12 339,304,187 -2 82.4744 411,405,405 2008-11-30
4233 2008-12-11 339,304,189 -80,000 82.4744 411,405,405 2008-11-30
4234 2008-12-10 339,384,189 -100,137 82.4939 411,405,405 2008-11-30
4235 2008-12-09 339,484,326 -30 82.5182 411,405,405 2008-11-30
4236 2008-12-08 339,484,356 -10,014 82.5182 411,405,405 2008-11-30
4237 2008-12-05 339,494,370 -96,000 82.5206 411,405,405 2008-11-30
4238 2008-12-04 339,590,370 -330 82.5440 411,405,405 2008-11-30
4239 2008-12-03 339,590,700 -30,106 82.5441 411,405,405 2008-11-30
4240 2008-12-02 339,620,806 -5 82.5514 411,405,405 2008-11-30
4241 2008-12-01 339,620,811 0 82.5514 411,405,405 2008-11-30
4242 2008-11-28 339,620,811 2,400 82.5514 411,405,405 2008-10-31
4243 2008-11-27 339,618,411 0 82.5508 411,405,405 2008-10-31
4244 2008-11-26 339,618,411 0 82.5508 411,405,405 2008-10-31
4245 2008-11-25 339,618,411 0 82.5508 411,405,405 2008-10-31
4246 2008-11-24 339,618,411 300 82.5508 411,405,405 2008-10-31
4247 2008-11-21 339,618,111 0 82.5507 411,405,405 2008-10-31
4248 2008-11-20 339,618,111 3,986 82.5507 411,405,405 2008-10-31
4249 2008-11-19 339,614,125 22,000 82.5497 411,405,405 2008-10-31
4250 2008-11-18 339,592,125 22,000 82.5444 411,405,405 2008-10-31
4251 2008-11-17 339,570,125 25,203 82.5391 411,405,405 2008-10-31
4252 2008-11-14 339,544,922 0 82.5329 411,405,405 2008-10-31
4253 2008-11-13 339,544,922 6 82.5329 411,405,405 2008-10-31
4254 2008-11-12 339,544,916 -55,974 82.5329 411,405,405 2008-10-31
4255 2008-11-11 339,600,890 0 82.5465 411,405,405 2008-10-31
4256 2008-11-10 339,600,890 14,000 82.5465 411,405,405 2008-10-31
4257 2008-11-07 339,586,890 0 82.5431 411,405,405 2008-10-31
4258 2008-11-06 339,586,890 -1 82.5431 411,405,405 2008-10-31
4259 2008-11-05 339,586,891 9,979 82.5431 411,405,405 2008-10-31
4260 2008-11-04 339,576,912 20,000 82.5407 411,405,405 2008-10-31
4261 2008-11-03 339,556,912 -42,000 82.5358 411,405,405 2008-10-31
4262 2008-10-31 339,598,912 -6,422 82.5461 411,405,405 2008-10-31
4263 2008-10-30 339,605,334 100,000 82.3758 412,263,405 2008-09-30
4264 2008-10-29 339,505,334 99,938 82.3516 412,263,405 2008-09-30
4265 2008-10-28 339,405,396 76,000 82.3273 412,263,405 2008-09-30
4266 2008-10-27 339,329,396 -1,819,189 82.3089 412,263,405 2008-09-30
4267 2008-10-24 341,148,585 0 82.7501 412,263,405 2008-09-30
4268 2008-10-23 341,148,585 -39,980 82.7501 412,263,405 2008-09-30
4269 2008-10-22 341,188,565 26,098 82.7598 412,263,405 2008-09-30
4270 2008-10-21 341,162,467 800 82.7535 412,263,405 2008-09-30
4271 2008-10-20 341,161,667 9,748 82.7533 412,263,405 2008-09-30
4272 2008-10-17 341,151,919 3,940,100 82.7510 412,263,405 2008-09-30
4273 2008-10-16 337,211,819 27,968 81.7952 412,263,405 2008-09-30
4274 2008-10-15 337,183,851 178,010 81.7885 412,263,405 2008-09-30
4275 2008-10-14 337,005,841 40,000 81.7453 412,263,405 2008-09-30
4276 2008-10-13 336,965,841 -53 81.7356 412,263,405 2008-09-30
4277 2008-10-10 336,965,894 -135 81.7356 412,263,405 2008-09-30
4278 2008-10-09 336,966,029 388 81.7356 412,263,405 2008-09-30
4279 2008-10-08 336,965,641 9,960 81.7355 412,263,405 2008-09-30
4280 2008-10-06 336,955,681 1,988 81.7331 412,263,405 2008-09-30
4281 2008-10-03 336,953,693 -23,688 81.7326 412,263,405 2008-09-30
4282 2008-10-02 336,977,381 -120,061 81.7384 412,263,405 2008-09-30
4283 2008-09-30 337,097,442 9,200 81.7675 412,263,405 2008-09-30
4284 2008-09-29 337,088,242 50,103 81.7653 412,263,405 2008-08-31
4285 2008-09-26 337,038,139 36,000 81.7531 412,263,405 2008-08-31
4286 2008-09-25 337,002,139 38,002 81.7444 412,263,405 2008-08-31
4287 2008-09-24 336,964,137 54,000 81.7352 412,263,405 2008-08-31
4288 2008-09-23 336,910,137 -219,229 81.7221 412,263,405 2008-08-31
4289 2008-09-22 337,129,366 -457,661 81.7752 412,263,405 2008-08-31
4290 2008-09-19 337,587,027 21,995 81.8862 412,263,405 2008-08-31
4291 2008-09-18 337,565,032 41,920 81.8809 412,263,405 2008-08-31
4292 2008-09-17 337,523,112 10 81.8707 412,263,405 2008-08-31
4293 2008-09-16 337,523,102 30,000 81.8707 412,263,405 2008-08-31
4294 2008-09-12 337,493,102 69,600 81.8635 412,263,405 2008-08-31
4295 2008-09-11 337,423,502 9,562 81.8466 412,263,405 2008-08-31
4296 2008-09-10 337,413,940 52,645 81.8443 412,263,405 2008-08-31
4297 2008-09-09 337,361,295 101,481 81.8315 412,263,405 2008-08-31
4298 2008-09-08 337,259,814 58,000 81.8069 412,263,405 2008-08-31
4299 2008-09-05 337,201,814 58,005 81.7928 412,263,405 2008-08-31
4300 2008-09-04 337,143,809 64,096 81.7787 412,263,405 2008-08-31
4301 2008-09-03 337,079,713 50,000 81.7632 412,263,405 2008-08-31
4302 2008-09-02 337,029,713 0 81.7511 412,263,405 2008-08-31
4303 2008-09-01 337,029,713 -20 81.7511 412,263,405 2008-08-31
4304 2008-08-29 337,029,733 23,440 81.7511 412,263,405 2008-07-31
4305 2008-08-28 337,006,293 78,040 81.7454 412,263,405 2008-07-31
4306 2008-08-27 336,928,253 134 81.7265 412,263,405 2008-07-31
4307 2008-08-26 336,928,119 2,100,034 81.7264 412,263,405 2008-07-31
4308 2008-08-25 334,828,085 -38 81.2170 412,263,405 2008-07-31
4309 2008-08-21 334,828,123 94,800 81.2170 412,263,405 2008-07-31
4310 2008-08-20 334,733,323 0 81.1940 412,263,405 2008-07-31
4311 2008-08-19 334,733,323 7 81.1940 412,263,405 2008-07-31
4312 2008-08-18 334,733,316 100 81.1940 412,263,405 2008-07-31
4313 2008-08-15 334,733,216 24,000 81.1940 412,263,405 2008-07-31
4314 2008-08-14 334,709,216 0 81.1882 412,263,405 2008-07-31
4315 2008-08-13 334,709,216 0 81.1882 412,263,405 2008-07-31
4316 2008-08-12 334,709,216 8,800 81.1882 412,263,405 2008-07-31
4317 2008-08-11 334,700,416 2,020 81.1861 412,263,405 2008-07-31
4318 2008-08-08 334,698,396 1 81.1856 412,263,405 2008-07-31
4319 2008-08-07 334,698,395 0 81.1856 412,263,405 2008-07-31
4320 2008-08-05 334,698,395 -50 81.1856 412,263,405 2008-07-31
4321 2008-08-04 334,698,445 -7 81.1856 412,263,405 2008-07-31
4322 2008-08-01 334,698,452 3 81.1856 412,263,405 2008-07-31
4323 2008-07-31 334,698,449 -5 81.1856 412,263,405 2008-07-31
4324 2008-07-30 334,698,454 0 81.0391 413,008,405 2008-06-30
4325 2008-07-29 334,698,454 32,000 81.0391 413,008,405 2008-06-30
4326 2008-07-28 334,666,454 -20 81.0314 413,008,405 2008-06-30
4327 2008-07-25 334,666,474 50,016 81.0314 413,008,405 2008-06-30
4328 2008-07-24 334,616,458 -12,853 81.0193 413,008,405 2008-06-30
4329 2008-07-23 334,629,311 0 81.0224 413,008,405 2008-06-30
4330 2008-07-22 334,629,311 203,002 81.0224 413,008,405 2008-06-30
4331 2008-07-21 334,426,309 -1,416,026 80.9732 413,008,405 2008-06-30
4332 2008-07-18 335,842,335 0 81.3161 413,008,405 2008-06-30
4333 2008-07-17 335,842,335 128,802 81.3161 413,008,405 2008-06-30
4334 2008-07-16 335,713,533 30,000 81.2849 413,008,405 2008-06-30
4335 2008-07-15 335,683,533 90,022 81.2777 413,008,405 2008-06-30
4336 2008-07-14 335,593,511 26,034 81.2559 413,008,405 2008-06-30
4337 2008-07-11 335,567,477 67,598 81.2496 413,008,405 2008-06-30
4338 2008-07-10 335,499,879 20,343 81.2332 413,008,405 2008-06-30
4339 2008-07-09 335,479,536 97,762 81.2283 413,008,405 2008-06-30
4340 2008-07-08 335,381,774 520,060 81.2046 413,008,405 2008-06-30
4341 2008-07-07 334,861,714 134,011 81.0787 413,008,405 2008-06-30
4342 2008-07-04 334,727,703 181,200 81.0462 413,008,405 2008-06-30
4343 2008-07-03 334,546,503 160,225 81.0023 413,008,405 2008-06-30
4344 2008-07-02 334,386,278 40,056 80.9636 413,008,405 2008-06-30
4345 2008-06-30 334,346,222 170,000 80.9539 413,008,405 2008-06-30
4346 2008-06-27 334,176,222 59,992 80.4092 415,594,405 2008-05-31
4347 2008-06-26 334,116,230 -2,057,951 80.3948 415,594,405 2008-05-31
4348 2008-06-25 336,174,181 60,090 80.8900 415,594,405 2008-05-31
4349 2008-06-24 336,114,091 54,075 80.8755 415,594,405 2008-05-31
4350 2008-06-23 336,060,016 50,000 80.8625 415,594,405 2008-05-31
4351 2008-06-20 336,010,016 51,760 80.8505 415,594,405 2008-05-31
4352 2008-06-19 335,958,256 54,091 80.8380 415,594,405 2008-05-31
4353 2008-06-18 335,904,165 50,004 80.8250 415,594,405 2008-05-31
4354 2008-06-17 335,854,161 92,002 80.8130 415,594,405 2008-05-31
4355 2008-06-16 335,762,159 70,000 80.7908 415,594,405 2008-05-31
4356 2008-06-13 335,692,159 146,023 80.7740 415,594,405 2008-05-31
4357 2008-06-12 335,546,136 283,430 80.7388 415,594,405 2008-05-31
4358 2008-06-11 335,262,706 -2,000 80.6706 415,594,405 2008-05-31
4359 2008-06-10 335,264,706 4,000 80.6711 415,594,405 2008-05-31
4360 2008-06-06 335,260,706 10,379 80.6702 415,594,405 2008-05-31
4361 2008-06-05 335,250,327 -9 80.6677 415,594,405 2008-05-31
4362 2008-06-04 335,250,336 -10,000 80.6677 415,594,405 2008-05-31
4363 2008-06-03 335,260,336 -24,380 80.6701 415,594,405 2008-05-31
4364 2008-06-02 335,284,716 87,224 80.6759 415,594,405 2008-05-31
4365 2008-05-30 335,197,492 11,257 80.6550 415,594,405 2008-05-02
4366 2008-05-29 335,186,235 4,515 80.6522 415,594,405 2008-05-02
4367 2008-05-28 335,181,720 -1,510 80.6512 415,594,405 2008-05-02
4368 2008-05-27 335,183,230 100 80.6515 415,594,405 2008-05-02
4369 2008-05-26 335,183,130 -40,006 80.6515 415,594,405 2008-05-02
4370 2008-05-23 335,223,136 -77,959 80.6611 415,594,405 2008-05-02
4371 2008-05-22 335,301,095 -73,474 80.6799 415,594,405 2008-05-02
4372 2008-05-21 335,374,569 72,118 80.6976 415,594,405 2008-05-02
4373 2008-05-20 335,302,451 -1,340,585,847 80.6802 415,594,405 2008-05-02
4374 2008-05-19 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4375 2008-05-16 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4376 2008-05-15 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4377 2008-05-14 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4378 2008-05-13 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4379 2008-05-09 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4380 2008-05-08 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4381 2008-05-07 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4382 2008-05-06 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4383 2008-05-05 1,675,888,298 0 403.2509 415,594,405 2008-05-02
4384 2008-05-02 1,675,888,298 1,152,448 403.2509 415,594,405 2008-05-02
4385 2008-04-30 1,674,735,850 1,175,350 80.6335 2,076,972,027 2008-03-31
4386 2008-04-29 1,673,560,500 356,500 80.5769 2,076,972,027 2008-03-31
4387 2008-04-28 1,673,204,000 -45,956 80.5598 2,076,972,027 2008-03-31
4388 2008-04-25 1,673,249,956 168,000 80.5620 2,076,972,027 2008-03-31
4389 2008-04-24 1,673,081,956 1,208,150 80.5539 2,076,972,027 2008-03-31
4390 2008-04-23 1,671,873,806 -104,000 80.4957 2,076,972,027 2008-03-31
4391 2008-04-22 1,671,977,806 -783,643 80.5007 2,076,972,027 2008-03-31
4392 2008-04-21 1,672,761,449 -17,811 80.5385 2,076,972,027 2008-03-31
4393 2008-04-18 1,672,779,260 427,987 80.5393 2,076,972,027 2008-03-31
4394 2008-04-17 1,672,351,273 211,226 80.5187 2,076,972,027 2008-03-31
4395 2008-04-16 1,672,140,047 -246,518 80.5085 2,076,972,027 2008-03-31
4396 2008-04-15 1,672,386,565 1,199,200 80.5204 2,076,972,027 2008-03-31
4397 2008-04-14 1,671,187,365 -12,000 80.4627 2,076,972,027 2008-03-31
4398 2008-04-11 1,671,199,365 -792,000 80.4633 2,076,972,027 2008-03-31
4399 2008-04-10 1,671,991,365 -1,692,050 80.5014 2,076,972,027 2008-03-31
4400 2008-04-09 1,673,683,415 349,998 80.5829 2,076,972,027 2008-03-31
4401 2008-04-08 1,673,333,417 328,250 80.5660 2,076,972,027 2008-03-31
4402 2008-04-07 1,673,005,167 1,373,600 80.5502 2,076,972,027 2008-03-31
4403 2008-04-03 1,671,631,567 901,714 80.4841 2,076,972,027 2008-03-31
4404 2008-04-02 1,670,729,853 287,950 80.4407 2,076,972,027 2008-03-31
4405 2008-04-01 1,670,441,903 772,046 80.4268 2,076,972,027 2008-03-31
4406 2008-03-31 1,669,669,857 180,500 80.3896 2,076,972,027 2008-03-31
4407 2008-03-28 1,669,489,357 385,248 80.3809 2,076,972,027 2008-02-29
4408 2008-03-27 1,669,104,109 205,924 80.3624 2,076,972,027 2008-02-29
4409 2008-03-26 1,668,898,185 228,000 80.3525 2,076,972,027 2008-02-29
4410 2008-03-25 1,668,670,185 904,800 80.3415 2,076,972,027 2008-02-29
4411 2008-03-20 1,667,765,385 755,962 80.2979 2,076,972,027 2008-02-29
4412 2008-03-19 1,667,009,423 108,000 80.2615 2,076,972,027 2008-02-29
4413 2008-03-18 1,666,901,423 305,210 80.2563 2,076,972,027 2008-02-29
4414 2008-03-17 1,666,596,213 100,050 80.2416 2,076,972,027 2008-02-29
4415 2008-03-14 1,666,496,163 -20,000 80.2368 2,076,972,027 2008-02-29
4416 2008-03-13 1,666,516,163 36,283 80.2378 2,076,972,027 2008-02-29
4417 2008-03-12 1,666,479,880 84,350 80.2360 2,076,972,027 2008-02-29
4418 2008-03-11 1,666,395,530 108,800 80.2320 2,076,972,027 2008-02-29
4419 2008-03-10 1,666,286,730 1,600 80.2267 2,076,972,027 2008-02-29
4420 2008-03-07 1,666,285,130 536,000 80.2267 2,076,972,027 2008-02-29
4421 2008-03-06 1,665,749,130 -115,700 80.2008 2,076,972,027 2008-02-29
4422 2008-03-05 1,665,864,830 290,351 80.2064 2,076,972,027 2008-02-29
4423 2008-03-04 1,665,574,479 140,375 80.1924 2,076,972,027 2008-02-29
4424 2008-03-03 1,665,434,104 624,412 80.1857 2,076,972,027 2008-02-29
4425 2008-02-29 1,664,809,692 0 80.1556 2,076,972,027 2008-02-29
4426 2008-02-28 1,664,809,692 40,070 80.1556 2,076,972,027 2008-01-31
4427 2008-02-27 1,664,769,622 108,000 80.1537 2,076,972,027 2008-01-31
4428 2008-02-26 1,664,661,622 312,380 80.1485 2,076,972,027 2008-01-31
4429 2008-02-25 1,664,349,242 102,935 80.1334 2,076,972,027 2008-01-31
4430 2008-02-22 1,664,246,307 546,925 80.1285 2,076,972,027 2008-01-31
4431 2008-02-21 1,663,699,382 134,405 80.1022 2,076,972,027 2008-01-31
4432 2008-02-20 1,663,564,977 112,000 80.0957 2,076,972,027 2008-01-31
4433 2008-02-19 1,663,452,977 -150 80.0903 2,076,972,027 2008-01-31
4434 2008-02-18 1,663,453,127 61,769,807 80.0903 2,076,972,027 2008-01-31
4435 2008-02-15 1,601,683,320 75 77.1163 2,076,972,027 2008-01-31
4436 2008-02-14 1,601,683,245 32,100 77.1163 2,076,972,027 2008-01-31
4437 2008-02-13 1,601,651,145 0 77.1147 2,076,972,027 2008-01-31
4438 2008-02-12 1,601,651,145 -128,052 77.1147 2,076,972,027 2008-01-31
4439 2008-02-11 1,601,779,197 -187,920 77.1209 2,076,972,027 2008-01-31
4440 2008-02-06 1,601,967,117 0 77.1299 2,076,972,027 2008-01-31
4441 2008-02-05 1,601,967,117 104,000 77.1299 2,076,972,027 2008-01-31
4442 2008-02-04 1,601,863,117 300,000 77.1249 2,076,972,027 2008-01-31
4443 2008-02-01 1,601,563,117 -16,000 77.1105 2,076,972,027 2008-01-31
4444 2008-01-31 1,601,579,117 100 77.1113 2,076,972,027 2008-01-31
4445 2008-01-30 1,601,579,017 -55 77.1112 2,076,972,027 2007-12-31
4446 2008-01-29 1,601,579,072 373,300 77.1112 2,076,972,027 2007-12-31
4447 2008-01-28 1,601,205,772 80,082 77.0933 2,076,972,027 2007-12-31
4448 2008-01-25 1,601,125,690 339,381 77.0894 2,076,972,027 2007-12-31
4449 2008-01-24 1,600,786,309 240,800 77.0731 2,076,972,027 2007-12-31
4450 2008-01-23 1,600,545,509 60,012 77.0615 2,076,972,027 2007-12-31
4451 2008-01-22 1,600,485,497 0 77.0586 2,076,972,027 2007-12-31
4452 2008-01-21 1,600,485,497 107,106 77.0586 2,076,972,027 2007-12-31
4453 2008-01-18 1,600,378,391 588,060 77.0534 2,076,972,027 2007-12-31
4454 2008-01-17 1,599,790,331 292,725 77.0251 2,076,972,027 2007-12-31
4455 2008-01-16 1,599,497,606 -271,780 77.0110 2,076,972,027 2007-12-31
4456 2008-01-15 1,599,769,386 34,551 77.0241 2,076,972,027 2007-12-31
4457 2008-01-14 1,599,734,835 168,000 77.0225 2,076,972,027 2007-12-31
4458 2008-01-11 1,599,566,835 160,020 77.0144 2,076,972,027 2007-12-31
4459 2008-01-10 1,599,406,815 140,000 77.0067 2,076,972,027 2007-12-31
4460 2008-01-09 1,599,266,815 -55,900 76.9999 2,076,972,027 2007-12-31
4461 2008-01-08 1,599,322,715 57,025 77.0026 2,076,972,027 2007-12-31
4462 2008-01-07 1,599,265,690 68,112 76.9999 2,076,972,027 2007-12-31
4463 2008-01-04 1,599,197,578 52,050 76.9966 2,076,972,027 2007-12-31
4464 2008-01-03 1,599,145,528 -1,814,430 76.9941 2,076,972,027 2007-12-31
4465 2008-01-02 1,600,959,958 -385,740 77.0814 2,076,972,027 2007-12-31
4466 2007-12-31 1,601,345,698 16,191 77.1000 2,076,972,027 2007-12-31
4467 2007-12-28 1,601,329,507 956,000 77.0992 2,076,972,027 2007-11-30
4468 2007-12-27 1,600,373,507 2,040 77.0532 2,076,972,027 2007-11-30
4469 2007-12-24 1,600,371,467 0 77.0531 2,076,972,027 2007-11-30
4470 2007-12-21 1,600,371,467 -25,111 77.0531 2,076,972,027 2007-11-30
4471 2007-12-20 1,600,396,578 380,110 77.0543 2,076,972,027 2007-11-30
4472 2007-12-19 1,600,016,468 413,290 77.0360 2,076,972,027 2007-11-30
4473 2007-12-18 1,599,603,178 524,010 77.0161 2,076,972,027 2007-11-30
4474 2007-12-17 1,599,079,168 452,062 76.9909 2,076,972,027 2007-11-30
4475 2007-12-14 1,598,627,106 1,456,892 76.9691 2,076,972,027 2007-11-30
4476 2007-12-13 1,597,170,214 335,563 76.8990 2,076,972,027 2007-11-30
4477 2007-12-12 1,596,834,651 -4,110 76.8828 2,076,972,027 2007-11-30
4478 2007-12-11 1,596,838,761 -311,309 76.8830 2,076,972,027 2007-11-30
4479 2007-12-10 1,597,150,070 -874,811 76.8980 2,076,972,027 2007-11-30
4480 2007-12-07 1,598,024,881 -12,187 76.9401 2,076,972,027 2007-11-30
4481 2007-12-06 1,598,037,068 192,800 76.9407 2,076,972,027 2007-11-30
4482 2007-12-05 1,597,844,268 217,988 76.9314 2,076,972,027 2007-11-30
4483 2007-12-04 1,597,626,280 65,156 76.9209 2,076,972,027 2007-11-30
4484 2007-12-03 1,597,561,124 -120,605 76.9178 2,076,972,027 2007-11-30
4485 2007-11-30 1,597,681,729 321,268 76.9236 2,076,972,027 2007-11-30
4486 2007-11-29 1,597,360,461 -75,234 76.9081 2,076,972,027 2007-11-21
4487 2007-11-28 1,597,435,695 188,406 76.9118 2,076,972,027 2007-11-21
4488 2007-11-27 1,597,247,289 -84,506 76.9027 2,076,972,027 2007-11-21
4489 2007-11-26 1,597,331,795 589,409 76.9068 2,076,972,027 2007-11-21
4490 2007-11-23 1,596,742,386 -220,466 76.8784 2,076,972,027 2007-11-21
4491 2007-11-22 1,596,962,852 -14,730,230 76.8890 2,076,972,027 2007-11-21
4492 2007-11-21 1,611,693,082 489,736,687 77.5982 2,076,972,027 2007-11-21
4493 2007-11-20 1,121,956,395 8,002 75.6264 1,483,551,448 2007-10-31
4494 2007-11-19 1,121,948,393 27,950 75.6259 1,483,551,448 2007-10-31
4495 2007-11-16 1,121,920,443 482,640 75.6240 1,483,551,448 2007-10-31
4496 2007-11-15 1,121,437,803 368,168 75.5914 1,483,551,448 2007-10-31
4497 2007-11-14 1,121,069,635 339,987 75.5666 1,483,551,448 2007-10-31
4498 2007-11-13 1,120,729,648 -655,250 75.5437 1,483,551,448 2007-10-31
4499 2007-11-12 1,121,384,898 -14,220,604 75.5879 1,483,551,448 2007-10-31
4500 2007-11-09 1,135,605,502 -26,354,591 76.5464 1,483,551,448 2007-10-31
4501 2007-11-08 1,161,960,093 519,818 78.3229 1,483,551,448 2007-10-31
4502 2007-11-07 1,161,440,275 -256,012 78.2878 1,483,551,448 2007-10-31
4503 2007-11-06 1,161,696,287 -344,243 78.3051 1,483,551,448 2007-10-31
4504 2007-11-05 1,162,040,530 1,736,895 78.3283 1,483,551,448 2007-10-31
4505 2007-11-02 1,160,303,635 -228,313 78.2112 1,483,551,448 2007-10-31
4506 2007-11-01 1,160,531,948 -3,091,102 78.2266 1,483,551,448 2007-10-31
4507 2007-10-31 1,163,623,050 -758,100 78.4350 1,483,551,448 2007-10-31
4508 2007-10-30 1,164,381,150 -114,419 78.4861 1,483,551,448 2007-09-30
4509 2007-10-29 1,164,495,569 -1,526,495 78.4938 1,483,551,448 2007-09-30
4510 2007-10-26 1,166,022,064 20,177 78.5967 1,483,551,448 2007-09-30
4511 2007-10-25 1,166,001,887 -2,797,750 78.5953 1,483,551,448 2007-09-30
4512 2007-10-24 1,168,799,637 -1,009,914 78.7839 1,483,551,448 2007-09-30
4513 2007-10-23 1,169,809,551 289,862 78.8520 1,483,551,448 2007-09-30
4514 2007-10-22 1,169,519,689 308,896 78.8324 1,483,551,448 2007-09-30
4515 2007-10-18 1,169,210,793 614,470 78.8116 1,483,551,448 2007-09-30
4516 2007-10-17 1,168,596,323 -655,424 78.7702 1,483,551,448 2007-09-30
4517 2007-10-16 1,169,251,747 -5,383,838 78.8144 1,483,551,448 2007-09-30
4518 2007-10-15 1,174,635,585 -1,991,261 79.1773 1,483,551,448 2007-09-30
4519 2007-10-12 1,176,626,846 109,004 79.3115 1,483,551,448 2007-09-30
4520 2007-10-11 1,176,517,842 33,221 79.3041 1,483,551,448 2007-09-30
4521 2007-10-10 1,176,484,621 266,878 79.3019 1,483,551,448 2007-09-30
4522 2007-10-09 1,176,217,743 -733,920 79.2839 1,483,551,448 2007-09-30
4523 2007-10-08 1,176,951,663 732,180 79.3334 1,483,551,448 2007-09-30
4524 2007-10-05 1,176,219,483 246,598 79.2840 1,483,551,448 2007-09-30
4525 2007-10-04 1,175,972,885 0 79.2674 1,483,551,448 2007-09-30
4526 2007-10-03 1,175,972,885 -145 79.2674 1,483,551,448 2007-09-30
4527 2007-10-02 1,175,973,030 1,267,585 79.2674 1,483,551,448 2007-09-30
4528 2007-09-28 1,174,705,445 320,518 79.1820 1,483,551,448 2007-08-31
4529 2007-09-27 1,174,384,927 -10,747,963 79.1604 1,483,551,448 2007-08-31
4530 2007-09-25 1,185,132,890 -59,795 79.8849 1,483,551,448 2007-08-31
4531 2007-09-24 1,185,192,685 -1,351,337 79.8889 1,483,551,448 2007-08-31
4532 2007-09-21 1,186,544,022 433,349 79.9800 1,483,551,448 2007-08-31
4533 2007-09-20 1,186,110,673 560,868 79.9508 1,483,551,448 2007-08-31
4534 2007-09-19 1,185,549,805 416,062 79.9130 1,483,551,448 2007-08-31
4535 2007-09-18 1,185,133,743 192,000 79.8849 1,483,551,448 2007-08-31
4536 2007-09-17 1,184,941,743 -15,643 79.8720 1,483,551,448 2007-08-31
4537 2007-09-14 1,184,957,386 -2,495,820 79.8730 1,483,551,448 2007-08-31
4538 2007-09-13 1,187,453,206 -263,420 80.0413 1,483,551,448 2007-08-31
4539 2007-09-12 1,187,716,626 -643,769 80.0590 1,483,551,448 2007-08-31
4540 2007-09-11 1,188,360,395 405,653 80.1024 1,483,551,448 2007-08-31
4541 2007-09-10 1,187,954,742 14,156,270 80.0751 1,483,551,448 2007-08-31
4542 2007-09-07 1,173,798,472 329,353 79.1208 1,483,551,448 2007-08-31
4543 2007-09-06 1,173,469,119 292,000 79.0986 1,483,551,448 2007-08-31
4544 2007-09-05 1,173,177,119 -72,219 79.0790 1,483,551,448 2007-08-31
4545 2007-09-04 1,173,249,338 -108,000 79.0838 1,483,551,448 2007-08-31
4546 2007-09-03 1,173,357,338 468,025 79.0911 1,483,551,448 2007-08-31
4547 2007-08-31 1,172,889,313 1,100,250 79.0596 1,483,551,448 2007-08-31
4548 2007-08-30 1,171,789,063 226,956 81.0505 1,445,751,448 2007-07-31
4549 2007-08-29 1,171,562,107 177,012 81.0348 1,445,751,448 2007-07-31
4550 2007-08-28 1,171,385,095 680,270 81.0226 1,445,751,448 2007-07-31
4551 2007-08-27 1,170,704,825 212,388 80.9755 1,445,751,448 2007-07-31
4552 2007-08-24 1,170,492,437 3,916,050 80.9608 1,445,751,448 2007-07-31
4553 2007-08-23 1,166,576,387 1,480,100 80.6900 1,445,751,448 2007-07-31
4554 2007-08-22 1,165,096,287 1,013,893 80.5876 1,445,751,448 2007-07-31
4555 2007-08-21 1,164,082,394 3,420,387 80.5175 1,445,751,448 2007-07-31
4556 2007-08-20 1,160,662,007 -313,400 80.2809 1,445,751,448 2007-07-31
4557 2007-08-17 1,160,975,407 4,168,000 80.3026 1,445,751,448 2007-07-31
4558 2007-08-16 1,156,807,407 -159,213 80.0143 1,445,751,448 2007-07-31
4559 2007-08-15 1,156,966,620 3,468,759 80.0253 1,445,751,448 2007-07-31
4560 2007-08-14 1,153,497,861 -91,799 79.7854 1,445,751,448 2007-07-31
4561 2007-08-13 1,153,589,660 -775,960 79.7917 1,445,751,448 2007-07-31
4562 2007-08-10 1,154,365,620 2,124,000 79.8454 1,445,751,448 2007-07-31
4563 2007-08-09 1,152,241,620 1,720,600 79.6985 1,445,751,448 2007-07-31
4564 2007-08-08 1,150,521,020 152,250 79.5794 1,445,751,448 2007-07-31
4565 2007-08-07 1,150,368,770 -221,800 79.5689 1,445,751,448 2007-07-31
4566 2007-08-06 1,150,590,570 532,025 79.5843 1,445,751,448 2007-07-31
4567 2007-08-03 1,150,058,545 20,350 79.5475 1,445,751,448 2007-07-31
4568 2007-08-02 1,150,038,195 8,060,250 79.5461 1,445,751,448 2007-07-31
4569 2007-08-01 1,141,977,945 2,308,673 78.9885 1,445,751,448 2007-07-31
4570 2007-07-31 1,139,669,272 669,255,487 78.8289 1,445,751,448 2007-07-31
4571 2007-07-30 470,413,785 18,836,825 34.0127 1,383,051,448 2007-06-30
4572 2007-07-27 451,576,960 -935,388 32.6508 1,383,051,448 2007-06-30
4573 2007-07-26 452,512,348 -923,352 32.7184 1,383,051,448 2007-06-30
4574 2007-07-25 453,435,700 -2,020,000 32.7852 1,383,051,448 2007-06-30
4575 2007-07-24 455,455,700 -990,700 32.9312 1,383,051,448 2007-06-30
4576 2007-07-23 456,446,400 1,282,095 33.0029 1,383,051,448 2007-06-30
4577 2007-07-20 455,164,305 -534,770 32.9101 1,383,051,448 2007-06-30
4578 2007-07-19 455,699,075 620,155 32.9488 1,383,051,448 2007-06-30
4579 2007-07-18 455,078,920 -268,125 32.9040 1,383,051,448 2007-06-30
4580 2007-07-17 455,347,045 197,595 32.9234 1,383,051,448 2007-06-30
4581 2007-07-16 455,149,450 792,218 32.9091 1,383,051,448 2007-06-30
4582 2007-07-13 454,357,232 -1,179,476 32.8518 1,383,051,448 2007-06-30
4583 2007-07-12 455,536,708 -630,613 32.9371 1,383,051,448 2007-06-30
4584 2007-07-11 456,167,321 192,662 32.9827 1,383,051,448 2007-06-30
4585 2007-07-10 455,974,659 5,209,038 32.9687 1,383,051,448 2007-06-30
4586 2007-07-09 450,765,621 25,150,238 32.5921 1,383,051,448 2007-06-30
4587 2007-07-06 425,615,383 -1,454,097 30.7736 1,383,051,448 2007-06-30
4588 2007-07-05 427,069,480 7,273,000 30.8788 1,383,051,448 2007-06-30
4589 2007-07-04 419,796,480 -244,413 30.3529 1,383,051,448 2007-06-30
4590 2007-07-03 420,040,893 700,675 30.3706 1,383,051,448 2007-06-30
4591 2007-06-29 419,340,218 -469,838 30.3199 1,383,051,448 2007-05-31
4592 2007-06-28 419,810,056 -605,748 30.3539 1,383,051,448 2007-05-31
4593 2007-06-27 420,415,804 -231,128 30.3977 1,383,051,448 2007-05-31
4594 2007-06-26 420,646,932 30.4144 1,383,051,448 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top