CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-27 128,716,868 8 29.85 431,174,779 2025-12-31
2 2026-01-26 128,716,860 48 29.85 431,174,779 2025-12-31
3 2026-01-23 128,716,812 1 29.85 431,174,779 2025-12-31
4 2026-01-22 128,716,811 24 29.85 431,174,779 2025-12-31
5 2026-01-21 128,716,787 5 29.85 431,174,779 2025-12-31
6 2026-01-08 128,716,782 -134 29.85 431,174,779 2025-12-31
7 2026-01-07 128,716,916 8 29.85 431,174,779 2025-12-31
8 2025-12-31 128,716,908 2 29.85 431,174,779 2025-12-31
9 2025-12-12 128,716,906 -11,543 29.85 431,174,779 2025-11-30
10 2025-12-10 128,728,449 1 29.86 431,174,779 2025-11-30
11 2025-12-09 128,728,448 40 29.86 431,174,779 2025-11-30
12 2025-12-01 128,728,408 8 29.86 431,174,779 2025-11-30
13 2025-11-17 128,728,400 87 29.86 431,174,779 2025-10-31
14 2025-11-14 128,728,313 1 29.86 431,174,779 2025-10-31
15 2025-11-10 128,728,312 5 29.86 431,174,779 2025-10-31
16 2025-10-30 128,728,307 1 29.86 431,174,779 2025-09-30
17 2025-10-23 128,728,306 5 29.86 431,174,779 2025-09-30
18 2025-10-17 128,728,301 22 29.86 431,174,779 2025-09-30
19 2025-09-19 128,728,279 8 29.86 431,174,779 2025-08-31
20 2025-09-18 128,728,271 13 29.86 431,174,779 2025-08-31
21 2025-09-17 128,728,258 -2,749 29.86 431,174,779 2025-08-31
22 2025-09-15 128,731,007 16 29.86 431,174,779 2025-08-31
23 2025-09-01 128,730,991 2 29.86 431,174,779 2025-08-31
24 2025-08-01 128,730,989 1 29.86 431,174,779 2025-07-31
25 2025-07-23 128,730,988 13 29.86 431,174,779 2025-06-30
26 2025-07-08 128,730,975 8 29.86 431,174,779 2025-06-30
27 2025-06-13 128,730,967 62 29.86 431,174,779 2025-05-31
28 2025-06-05 128,730,905 3 29.86 431,174,779 2025-05-31
29 2025-05-30 128,730,902 13 29.86 431,174,779 2025-04-30
30 2025-05-26 128,730,889 9 29.86 431,174,779 2025-04-30
31 2025-05-22 128,730,880 10 29.86 431,174,779 2025-04-30
32 2025-05-07 128,730,870 4 29.86 431,174,779 2025-04-30
33 2025-04-15 128,730,866 13 29.86 431,174,779 2025-03-31
34 2025-04-07 128,730,853 -40 29.86 431,174,779 2025-03-31
35 2025-03-31 128,730,893 -3,000 29.86 431,174,779 2025-03-31
36 2025-03-28 128,733,893 8 29.86 431,174,779 2025-02-28
37 2025-03-25 128,733,885 -5 29.86 431,174,779 2025-02-28
38 2025-03-21 128,733,890 17 29.86 431,174,779 2025-02-28
39 2025-03-20 128,733,873 3,000 29.86 431,174,779 2025-02-28
40 2025-03-14 128,730,873 13 29.86 431,174,779 2025-02-28
41 2025-03-13 128,730,860 240 29.86 431,174,779 2025-02-28
42 2025-03-12 128,730,620 4 29.86 431,174,779 2025-02-28
43 2025-03-11 128,730,616 55 29.86 431,174,779 2025-02-28
44 2025-03-03 128,730,561 11 29.86 431,174,779 2025-02-28
45 2025-02-25 128,730,550 2 29.86 431,174,779 2025-01-31
46 2025-02-18 128,730,548 1 29.86 431,174,779 2025-01-31
47 2025-02-17 128,730,547 18 29.86 431,174,779 2025-01-31
48 2025-01-16 128,730,529 6 29.86 431,174,779 2024-12-31
49 2025-01-10 128,730,523 3 29.86 431,174,779 2024-12-31
50 2025-01-07 128,730,520 4 29.86 431,174,779 2024-12-31
51 2024-12-30 128,730,516 2 29.86 431,174,779 2024-11-30
52 2024-12-05 128,730,514 3 29.86 431,174,779 2024-11-30
53 2024-12-02 128,730,511 -20,075 29.86 431,174,779 2024-11-30
54 2024-11-28 128,750,586 2 29.86 431,174,779 2024-10-31
55 2024-11-27 128,750,584 -1,200 29.86 431,174,779 2024-10-31
56 2024-11-26 128,751,784 4 29.86 431,174,779 2024-10-31
57 2024-11-25 128,751,780 18 29.86 431,174,779 2024-10-31
58 2024-11-21 128,751,762 8 29.86 431,174,779 2024-10-31
59 2024-11-07 128,751,754 8 29.86 431,174,779 2024-10-31
60 2024-11-04 128,751,746 14 29.86 431,174,779 2024-10-31
61 2024-10-30 128,751,732 12 29.86 431,174,779 2024-09-30
62 2024-10-29 128,751,720 1 29.86 431,174,779 2024-09-30
63 2024-10-25 128,751,719 1 29.86 431,174,779 2024-09-30
64 2024-10-17 128,751,718 20,100 29.86 431,174,779 2024-09-30
65 2024-10-16 128,731,618 14 29.86 431,174,779 2024-09-30
66 2024-09-12 128,731,604 13 29.86 431,174,779 2024-08-31
67 2024-08-30 128,731,591 -11 29.86 431,174,779 2024-07-31
68 2024-08-01 128,731,602 1 29.86 431,174,779 2024-07-31
69 2024-07-29 128,731,601 300 29.86 431,174,779 2024-06-30
70 2024-07-26 128,731,301 8 29.86 431,174,779 2024-06-30
71 2024-07-23 128,731,293 -10 29.86 431,174,779 2024-06-30
72 2024-07-19 128,731,303 -2 29.86 431,174,779 2024-06-30
73 2024-07-09 128,731,305 30,000 29.86 431,174,779 2024-06-30
74 2024-07-08 128,701,305 1 29.85 431,174,779 2024-06-30
75 2024-07-04 128,701,304 719 29.85 431,174,779 2024-06-30
76 2024-06-25 128,700,585 7 29.85 431,174,779 2024-05-31
77 2024-06-21 128,700,578 10 29.85 431,174,779 2024-05-31
78 2024-06-19 128,700,568 1 29.85 431,174,779 2024-05-31
79 2024-06-18 128,700,567 14 29.85 431,174,779 2024-05-31
80 2024-06-17 128,700,553 2 29.85 431,174,779 2024-05-31
81 2024-06-11 128,700,551 4 29.85 431,174,779 2024-05-31
82 2024-06-04 128,700,547 47 29.85 431,174,779 2024-05-31
83 2024-06-03 128,700,500 19 29.85 431,174,779 2024-05-31
84 2024-05-31 128,700,481 20 29.85 431,174,779 2024-05-31
85 2024-05-28 128,700,461 3 29.85 431,174,779 2024-04-30
86 2024-05-27 128,700,458 5 29.85 431,174,779 2024-04-30
87 2024-05-20 128,700,453 15 29.85 431,174,779 2024-04-30
88 2024-05-10 128,700,438 -473 29.85 431,174,779 2024-04-30
89 2024-03-21 128,700,911 57 29.85 431,174,779 2024-02-29
90 2024-02-23 128,700,854 -2,400 29.85 431,174,779 2024-01-31
91 2024-02-21 128,703,254 -48 29.85 431,174,779 2024-01-31
92 2024-02-14 128,703,302 7 29.85 431,174,779 2024-01-31
93 2024-02-07 128,703,295 10 29.85 431,174,779 2024-01-31
94 2024-01-30 128,703,285 5 29.85 431,174,779 2023-12-31
95 2024-01-26 128,703,280 -2 29.85 431,174,779 2023-12-31
96 2024-01-22 128,703,282 1 29.85 431,174,779 2023-12-31
97 2024-01-19 128,703,281 3 29.85 431,174,779 2023-12-31
98 2024-01-10 128,703,278 4 29.85 431,174,779 2023-12-31
99 2024-01-03 128,703,274 42 29.85 431,174,779 2023-12-31
100 2023-12-28 128,703,232 3 29.85 431,174,779 2023-11-30
101 2023-12-19 128,703,229 1 29.85 431,174,779 2023-11-30
102 2023-12-04 128,703,228 -29,992 29.85 431,174,779 2023-11-30
103 2023-12-01 128,733,220 -12 29.86 431,174,779 2023-11-30
104 2023-11-17 128,733,232 8 29.86 431,174,779 2023-10-31
105 2023-10-30 128,733,224 12 29.86 431,174,779 2023-09-30
106 2023-10-26 128,733,212 3 29.86 431,174,779 2023-09-30
107 2023-10-20 128,733,209 1 29.86 431,174,779 2023-09-30
108 2023-10-19 128,733,208 6 29.86 431,174,779 2023-09-30
109 2023-10-18 128,733,202 2 29.86 431,174,779 2023-09-30
110 2023-10-16 128,733,200 -15,000 29.86 431,174,779 2023-09-30
111 2023-10-13 128,748,200 1 29.86 431,174,779 2023-09-30
112 2023-10-04 128,748,199 1 29.86 431,174,779 2023-09-30
113 2023-09-28 128,748,198 2 29.86 431,174,779 2023-08-31
114 2023-08-25 128,748,196 14 29.86 431,174,779 2023-08-04
115 2023-08-23 128,748,182 -6,000 29.86 431,174,779 2023-08-04
116 2023-08-18 128,754,182 13 29.86 431,174,779 2023-08-04
117 2023-08-15 128,754,169 2 29.86 431,174,779 2023-08-04
118 2023-08-10 128,754,167 25 29.86 431,174,779 2023-08-04
119 2023-07-21 128,754,142 1 33.78 381,174,779 2023-06-30
120 2023-07-18 128,754,141 8 33.78 381,174,779 2023-06-30
121 2023-07-13 128,754,133 5,995 33.78 381,174,779 2023-06-30
122 2023-06-27 128,748,138 110 33.78 381,174,779 2023-05-31
123 2023-06-23 128,748,028 11 33.78 381,174,779 2023-05-31
124 2023-06-14 128,748,017 56 33.78 381,174,779 2023-05-31
125 2023-06-12 128,747,961 -6,300 33.78 381,174,779 2023-05-31
126 2023-06-01 128,754,261 265 33.78 381,174,779 2023-05-31
127 2023-05-30 128,753,996 120,000,014 33.78 381,174,779 2023-05-30
128 2023-05-23 8,753,982 6,300 3.35 261,174,779 2023-04-30
129 2023-05-22 8,747,682 1 3.35 261,174,779 2023-04-30
130 2023-05-09 8,747,681 1 3.35 261,174,779 2023-04-30
131 2023-05-03 8,747,680 5 3.35 261,174,779 2023-04-30
132 2023-04-27 8,747,675 -27 3.35 261,174,779 2023-03-31
133 2023-04-12 8,747,702 5 3.35 261,174,779 2023-03-31
134 2023-04-06 8,747,697 1 3.35 261,174,779 2023-03-31
135 2023-04-03 8,747,696 6 3.35 261,174,779 2023-03-31
136 2023-03-30 8,747,690 2 3.35 261,174,779 2023-02-28
137 2023-03-24 8,747,688 2 3.35 261,174,779 2023-02-28
138 2023-03-20 8,747,686 3 3.35 261,174,779 2023-02-28
139 2023-02-14 8,747,683 75 3.35 261,174,779 2023-01-31
140 2023-02-03 8,747,608 5 3.35 261,174,779 2023-01-31
141 2023-01-26 8,747,603 2 3.35 261,174,779 2022-12-31
142 2022-12-21 8,747,601 -10 3.35 261,174,779 2022-11-30
143 2022-12-14 8,747,611 5 3.35 261,174,779 2022-11-30
144 2022-12-13 8,747,606 8 3.35 261,174,779 2022-11-30
145 2022-12-06 8,747,598 -13 3.35 261,174,779 2022-11-30
146 2022-12-02 8,747,611 4 3.35 261,174,779 2022-11-30
147 2022-12-01 8,747,607 1 3.35 261,174,779 2022-11-30
148 2022-11-30 8,747,606 3 3.35 261,174,779 2022-11-30
149 2022-11-29 8,747,603 2 3.35 261,174,779 2022-10-31
150 2022-11-28 8,747,601 2 3.35 261,174,779 2022-10-31
151 2022-11-25 8,747,599 -3,000 3.35 261,174,779 2022-10-31
152 2022-11-21 8,750,599 10 3.35 261,174,779 2022-10-31
153 2022-11-09 8,750,589 1 3.35 261,174,779 2022-10-31
154 2022-11-08 8,750,588 5 3.35 261,174,779 2022-10-31
155 2022-11-03 8,750,583 2 3.35 261,174,779 2022-10-31
156 2022-11-01 8,750,581 -55,060,695 3.35 261,174,779 2022-10-31
157 2022-10-31 63,811,276 1 24.43 261,174,779 2022-10-31
158 2022-10-25 63,811,275 6 24.43 261,174,779 2022-09-30
159 2022-10-21 63,811,269 2,406,681 24.43 261,174,779 2022-09-30
160 2022-10-20 61,404,588 854,149 23.51 261,174,779 2022-09-30
161 2022-10-19 60,550,439 1,218,925 23.18 261,174,779 2022-09-30
162 2022-10-18 59,331,514 5,402 22.72 261,174,779 2022-09-30
163 2022-10-17 59,326,112 1,946,100 22.72 261,174,779 2022-09-30
164 2022-10-14 57,380,012 1,680,089 21.97 261,174,779 2022-09-30
165 2022-10-13 55,699,923 163,500 21.33 261,174,779 2022-09-30
166 2022-10-12 55,536,423 15 21.26 261,174,779 2022-09-30
167 2022-10-10 55,536,408 15 21.26 261,174,779 2022-09-30
168 2022-10-07 55,536,393 32,065,293 21.26 261,174,779 2022-09-30
169 2022-10-06 23,471,100 2,032,860 8.99 261,174,779 2022-09-30
170 2022-10-05 21,438,240 3,952,717 8.21 261,174,779 2022-09-30
171 2022-10-03 17,485,523 1,225,024 6.69 261,174,779 2022-09-30
172 2022-09-30 16,260,499 6,843,919 6.23 261,174,779 2022-09-30
173 2022-09-29 9,416,580 11,700 3.61 261,174,779 2022-08-31
174 2022-09-28 9,404,880 42,100 3.60 261,174,779 2022-08-31
175 2022-09-27 9,362,780 70,802 3.58 261,174,779 2022-08-31
176 2022-09-26 9,291,978 11,270 3.56 261,174,779 2022-08-31
177 2022-09-23 9,280,708 28,200 3.55 261,174,779 2022-08-31
178 2022-09-22 9,252,508 480,000 3.54 261,174,779 2022-08-31
179 2022-09-21 8,772,508 3,970 3.36 261,174,779 2022-08-31
180 2022-09-14 8,768,538 3,000 3.36 261,174,779 2022-08-31
181 2022-08-15 8,765,538 6 3.36 261,174,779 2022-07-31
182 2022-08-02 8,765,532 8 3.36 261,174,779 2022-07-31
183 2022-08-01 8,765,524 3 3.36 261,174,779 2022-07-31
184 2022-07-29 8,765,521 34 3.36 261,174,779 2022-06-30
185 2022-07-07 8,765,487 11 3.36 261,174,779 2022-06-30
186 2022-07-06 8,765,476 27 3.36 261,174,779 2022-06-30
187 2022-06-24 8,765,449 24 3.36 261,174,779 2022-05-31
188 2022-06-23 8,765,425 13 3.36 261,174,779 2022-05-31
189 2022-06-21 8,765,412 13 3.36 261,174,779 2022-05-31
190 2022-06-16 8,765,399 1,200 3.36 261,174,779 2022-05-31
191 2022-06-10 8,764,199 25 3.36 261,174,779 2022-05-31
192 2022-06-09 8,764,174 5 3.36 261,174,779 2022-05-31
193 2022-06-01 8,764,169 -144 3.36 261,174,779 2022-05-31
194 2022-05-23 8,764,313 -1 3.36 261,174,779 2022-04-30
195 2022-05-16 8,764,314 1 3.36 261,174,779 2022-04-30
196 2022-05-13 8,764,313 -1 3.36 261,174,779 2022-04-30
197 2022-05-06 8,764,314 16 3.36 261,174,779 2022-04-30
198 2022-05-05 8,764,298 12,000 3.36 261,174,779 2022-04-30
199 2022-04-29 8,752,298 -6 3.35 261,174,779 2022-03-31
200 2022-04-25 8,752,304 22 3.35 261,174,779 2022-03-31
201 2022-04-21 8,752,282 7 3.35 261,174,779 2022-03-31
202 2022-04-20 8,752,275 9,901 3.35 261,174,779 2022-03-31
203 2022-04-19 8,742,374 3 3.35 261,174,779 2022-03-31
204 2022-04-14 8,742,371 20 3.35 261,174,779 2022-03-31
205 2022-04-12 8,742,351 -2,472,000 3.35 261,174,779 2022-03-31
206 2022-04-11 11,214,351 2 4.29 261,174,779 2022-03-31
207 2022-03-30 11,214,349 2 4.29 261,174,779 2022-02-28
208 2022-03-03 11,214,347 30,000 4.29 261,174,779 2022-02-28
209 2022-01-24 11,184,347 6 4.28 261,174,779 2021-12-31
210 2021-12-28 11,184,341 3 4.28 261,174,779 2021-11-30
211 2021-12-03 11,184,338 17 4.28 261,174,779 2021-11-30
212 2021-11-30 11,184,321 2 4.28 261,174,779 2021-11-30
213 2021-11-24 11,184,319 -15 4.28 261,174,779 2021-10-31
214 2021-11-19 11,184,334 45 4.28 261,174,779 2021-10-31
215 2021-10-19 11,184,289 11 4.28 261,174,779 2021-09-30
216 2021-10-18 11,184,278 41 4.28 261,174,779 2021-09-30
217 2021-10-04 11,184,237 15 4.28 261,174,779 2021-09-30
218 2021-09-30 11,184,222 5 4.28 261,174,779 2021-09-30
219 2021-09-20 11,184,217 32 4.28 261,174,779 2021-08-31
220 2021-09-15 11,184,185 42 4.28 261,174,779 2021-08-31
221 2021-09-07 11,184,143 13 4.28 261,174,779 2021-08-31
222 2021-09-06 11,184,130 -6,000 4.28 261,174,779 2021-08-31
223 2021-08-19 11,190,130 -2,739 4.28 261,174,779 2021-07-31
224 2021-08-17 11,192,869 9 4.29 261,174,779 2021-07-31
225 2021-08-16 11,192,860 3 4.29 261,174,779 2021-07-31
226 2021-07-29 11,192,857 22 4.29 261,174,779 2021-06-30
227 2021-07-16 11,192,835 1 4.29 261,174,779 2021-06-30
228 2021-06-30 11,192,834 -12,462,579 4.29 261,174,779 2021-06-30
229 2021-06-29 23,655,413 5 9.06 261,174,779 2021-06-23
230 2021-06-24 23,655,408 19 9.06 261,174,779 2021-06-23
231 2021-06-23 23,655,389 16,901,957 9.06 261,174,779 2021-06-23
232 2021-06-22 6,753,432 1,305,535 2.66 253,758,779 2021-05-31
233 2021-06-21 5,447,897 11,967 2.15 253,758,779 2021-05-31
234 2021-06-18 5,435,930 1,630,743 2.14 253,758,779 2021-05-31
235 2021-06-17 3,805,187 80 1.50 253,758,779 2021-05-31
236 2021-06-16 3,805,107 4 1.50 253,758,779 2021-05-31
237 2021-06-15 3,805,103 357 1.50 253,758,779 2021-05-31
238 2021-06-11 3,804,746 7,001 1.50 253,758,779 2021-05-31
239 2021-06-09 3,797,745 -11,129,100 1.50 253,758,779 2021-05-31
240 2021-06-04 14,926,845 14,113 5.88 253,758,779 2021-05-31
241 2021-06-01 14,912,732 6 5.88 253,758,779 2021-05-31
242 2021-05-26 14,912,726 11,136,000 5.88 253,758,779 2021-05-26
243 2021-05-20 3,776,726 13 1.56 242,622,779 2021-04-30
244 2021-04-28 3,776,713 29 1.56 242,622,779 2021-03-31
245 2021-03-31 3,776,684 8 1.56 242,622,779 2021-03-31
246 2021-03-24 3,776,676 66 1.56 242,622,779 2021-02-28
247 2021-03-18 3,776,610 11 1.56 242,622,779 2021-02-28
248 2021-03-17 3,776,599 7 1.56 242,622,779 2021-02-28
249 2021-03-15 3,776,592 -1 1.56 242,622,779 2021-02-28
250 2021-03-04 3,776,593 3 1.56 242,622,779 2021-02-28
251 2021-02-11 3,776,590 57 1.56 242,622,779 2021-01-31
252 2021-02-10 3,776,533 -15,000 1.56 242,622,779 2021-01-31
253 2021-02-08 3,791,533 11 1.56 242,622,779 2021-01-31
254 2021-01-22 3,791,522 5 1.56 242,622,779 2020-12-31
255 2021-01-20 3,791,517 1 1.56 242,622,779 2020-12-31
256 2021-01-15 3,791,516 21,900 1.56 242,622,779 2020-12-31
257 2020-12-09 3,769,616 15,000 1.55 242,622,779 2020-11-30
258 2020-12-08 3,754,616 4 1.55 242,622,779 2020-11-30
259 2020-11-30 3,754,612 -2,340,000 1.55 242,622,779 2020-11-30
260 2020-11-26 6,094,612 2,340,000 2.49 244,962,779 2020-10-31
261 2020-11-19 3,754,612 1 1.53 244,962,779 2020-10-31
262 2020-11-06 3,754,611 9 1.53 244,962,779 2020-10-31
263 2020-10-30 3,754,602 -2,825,400 1.53 244,962,779 2020-10-30
264 2020-10-20 6,580,002 2,825,400 2.66 247,788,179 2020-09-30
265 2020-10-15 3,754,602 -258,108 1.52 247,788,179 2020-09-30
266 2020-10-14 4,012,710 4 1.62 247,788,179 2020-09-30
267 2020-10-12 4,012,706 1 1.62 247,788,179 2020-09-30
268 2020-10-07 4,012,705 -1,800 1.62 247,788,179 2020-09-30
269 2020-09-29 4,014,505 1,800 1.62 247,788,179 2020-09-07
270 2020-09-24 4,012,705 148,508 1.62 247,788,179 2020-09-07
271 2020-09-23 3,864,197 108,274 1.56 247,788,179 2020-09-07
272 2020-09-08 3,755,923 4,636,612,873 1.52 247,788,179 2020-09-07
273 2020-09-07 -4,632,856,950 -4,707,975,409 -1,869.68 247,788,179 2020-09-07
274 2020-08-25 75,118,459 5 1.52 4,955,763,588 2020-07-31
275 2020-08-24 75,118,454 445 1.52 4,955,763,588 2020-07-31
276 2020-08-18 75,118,009 -66 1.52 4,955,763,588 2020-07-31
277 2020-08-14 75,118,075 22 1.52 4,955,763,588 2020-07-31
278 2020-08-11 75,118,053 275 1.52 4,955,763,588 2020-07-31
279 2020-08-04 75,117,778 110 1.52 4,955,763,588 2020-07-31
280 2020-07-20 75,117,668 110 1.52 4,955,763,588 2020-06-30
281 2020-07-13 75,117,558 11 1.52 4,955,763,588 2020-06-30
282 2020-07-09 75,117,547 110 1.52 4,955,763,588 2020-06-30
283 2020-07-08 75,117,437 33 1.52 4,955,763,588 2020-06-30
284 2020-06-29 75,117,404 6 1.52 4,955,763,588 2020-05-31
285 2020-06-26 75,117,398 5 1.52 4,955,763,588 2020-05-31
286 2020-06-23 75,117,393 33 1.52 4,955,763,588 2020-05-31
287 2020-06-11 75,117,360 121 1.52 4,955,763,588 2020-05-31
288 2020-06-09 75,117,239 220 1.52 4,955,763,588 2020-05-31
289 2020-06-03 75,117,019 22 1.52 4,955,763,588 2020-05-31
290 2020-05-22 75,116,997 96,000 1.52 4,955,763,588 2020-04-30
291 2020-05-21 75,020,997 55 1.51 4,955,763,588 2020-04-30
292 2020-05-07 75,020,942 39 1.51 4,955,763,588 2020-04-30
293 2020-04-27 75,020,903 39 1.51 4,955,763,588 2020-03-31
294 2020-04-20 75,020,864 176 1.51 4,955,763,588 2020-03-31
295 2020-04-02 75,020,688 48,000 1.51 4,955,763,588 2020-03-31
296 2020-03-30 74,972,688 275 1.51 4,955,763,588 2020-02-29
297 2020-03-25 74,972,413 214 1.51 4,955,763,588 2020-02-29
298 2020-03-13 74,972,199 517 1.51 4,955,763,588 2020-02-29
299 2020-03-11 74,971,682 2,000 1.51 4,955,763,588 2020-02-29
300 2020-02-06 74,969,682 60,000 1.51 4,955,763,588 2020-01-31
301 2020-02-05 74,909,682 -3,084,200 1.51 4,955,763,588 2020-01-31
302 2020-02-03 77,993,882 110 1.57 4,955,763,588 2020-01-31
303 2020-01-21 77,993,772 110 1.57 4,955,763,588 2019-12-31
304 2020-01-16 77,993,662 16 1.57 4,955,763,588 2019-12-31
305 2020-01-14 77,993,646 5 1.57 4,955,763,588 2019-12-31
306 2019-12-20 77,993,641 3,084,200 1.57 4,955,763,588 2019-11-30
307 2019-12-16 74,909,441 55 1.51 4,955,763,588 2019-11-30
308 2019-12-10 74,909,386 16 1.51 4,955,763,588 2019-11-30
309 2019-11-29 74,909,370 220 1.51 4,955,763,588 2019-10-31
310 2019-11-28 74,909,150 5 1.51 4,955,763,588 2019-10-31
311 2019-11-27 74,909,145 550 1.51 4,955,763,588 2019-10-31
312 2019-11-25 74,908,595 132 1.51 4,955,763,588 2019-10-31
313 2019-11-07 74,908,463 275 1.51 4,955,763,588 2019-10-31
314 2019-10-30 74,908,188 220 1.51 4,955,763,588 2019-09-30
315 2019-10-23 74,907,968 5 1.51 4,955,763,588 2019-09-30
316 2019-10-16 74,907,963 60 1.51 4,955,763,588 2019-09-30
317 2019-10-15 74,907,903 -90,000 1.51 4,955,763,588 2019-09-30
318 2019-10-10 74,997,903 27 1.51 4,955,763,588 2019-09-30
319 2019-10-08 74,997,876 170 1.51 4,955,763,588 2019-09-30
320 2019-09-26 74,997,706 1,386 1.51 4,955,763,588 2019-08-31
321 2019-09-20 74,996,320 36,000 1.51 4,955,763,588 2019-08-31
322 2019-09-18 74,960,320 38 1.51 4,955,763,588 2019-08-31
323 2019-09-09 74,960,282 16 1.51 4,955,763,588 2019-08-31
324 2019-08-22 74,960,266 -176 1.51 4,955,763,588 2019-07-31
325 2019-08-16 74,960,442 275 1.51 4,955,763,588 2019-07-31
326 2019-07-17 74,960,167 572 1.51 4,955,763,588 2019-06-30
327 2019-07-16 74,959,595 110 1.51 4,955,763,588 2019-06-30
328 2019-06-21 74,959,485 -148 1.51 4,955,763,588 2019-05-31
329 2019-06-18 74,959,633 5 1.51 4,955,763,588 2019-05-31
330 2019-06-17 74,959,628 -54,000 1.51 4,955,763,588 2019-05-31
331 2019-06-13 75,013,628 55 1.51 4,955,763,588 2019-05-31
332 2019-05-24 75,013,573 54,000 1.51 4,955,763,588 2019-04-30
333 2019-05-14 74,959,573 60,000 1.51 4,955,763,588 2019-04-30
334 2019-04-30 74,899,573 -420,000 1.51 4,955,763,588 2019-04-30
335 2019-04-25 75,319,573 55 1.52 4,955,763,588 2019-03-31
336 2019-04-24 75,319,518 -495 1.52 4,955,763,588 2019-03-31
337 2019-04-15 75,320,013 231 1.52 4,955,763,588 2019-03-31
338 2019-04-11 75,319,782 -5 1.52 4,955,763,588 2019-03-31
339 2019-04-09 75,319,787 11 1.52 4,955,763,588 2019-03-31
340 2019-04-08 75,319,776 110 1.52 4,955,763,588 2019-03-31
341 2019-02-21 75,319,666 551 1.52 4,955,763,588 2019-01-31
342 2019-02-15 75,319,115 66 1.52 4,955,763,588 2019-01-31
343 2019-02-01 75,319,049 11 1.52 4,955,763,588 2019-01-31
344 2019-01-28 75,319,038 2,200 1.52 4,955,763,588 2018-12-31
345 2019-01-21 75,316,838 -5,500 1.52 4,955,763,588 2018-12-31
346 2019-01-18 75,322,338 -66 1.52 4,955,763,588 2018-12-31
347 2019-01-15 75,322,404 121 1.52 4,955,763,588 2018-12-31
348 2019-01-04 75,322,283 110 1.52 4,955,763,588 2018-12-31
349 2018-12-31 75,322,173 990 1.52 4,955,763,588 2018-12-31
350 2018-12-19 75,321,183 28 1.52 4,955,763,588 2018-11-30
351 2018-12-18 75,321,155 495 1.52 4,955,763,588 2018-11-30
352 2018-12-14 75,320,660 275 1.52 4,955,763,588 2018-11-30
353 2018-11-30 75,320,385 -240,000 1.52 4,955,763,588 2018-11-30
354 2018-11-27 75,560,385 55 1.52 4,956,003,588 2018-10-31
355 2018-11-21 75,560,330 11,498,000 1.52 4,956,003,588 2018-10-31
356 2018-11-20 64,062,330 222,000 1.29 4,956,003,588 2018-10-31
357 2018-11-13 63,840,330 33 1.29 4,956,003,588 2018-10-31
358 2018-10-31 63,840,297 -414,000 1.29 4,956,003,588 2018-10-31
359 2018-10-25 64,254,297 17 1.30 4,956,417,588 2018-09-30
360 2018-10-24 64,254,280 414,000 1.30 4,956,417,588 2018-09-30
361 2018-10-03 63,840,280 -137 1.29 4,956,417,588 2018-09-30
362 2018-09-28 63,840,417 -3,942,000 1.29 4,956,417,588 2018-09-28
363 2018-09-21 67,782,417 22 1.37 4,960,359,588 2018-08-31
364 2018-09-20 67,782,395 3,942,000 1.37 4,960,359,588 2018-08-31
365 2018-09-12 63,840,395 110 1.29 4,960,359,588 2018-08-31
366 2018-09-10 63,840,285 -13,200 1.29 4,960,359,588 2018-08-31
367 2018-09-07 63,853,485 11 1.29 4,960,359,588 2018-08-31
368 2018-09-05 63,853,474 550 1.29 4,960,359,588 2018-08-31
369 2018-08-30 63,852,924 308 1.29 4,960,359,588 2018-07-31
370 2018-08-17 63,852,616 13,200 1.29 4,960,359,588 2018-07-31
371 2018-08-08 63,839,416 275 1.29 4,960,359,588 2018-07-31
372 2018-08-02 63,839,141 -400 1.29 4,960,359,588 2018-07-31
373 2018-07-30 63,839,541 11 1.29 4,960,359,588 2018-06-30
374 2018-07-26 63,839,530 11 1.29 4,960,359,588 2018-06-30
375 2018-07-23 63,839,519 22 1.29 4,960,359,588 2018-06-30
376 2018-07-03 63,839,497 28 1.29 4,960,359,588 2018-06-30
377 2018-06-22 63,839,469 -18,000 1.29 4,960,359,588 2018-05-31
378 2018-06-21 63,857,469 99 1.29 4,960,359,588 2018-05-31
379 2018-06-12 63,857,370 -44 1.29 4,960,359,588 2018-05-31
380 2018-06-11 63,857,414 18,000 1.29 4,960,359,588 2018-05-31
381 2018-06-07 63,839,414 129,000 1.29 4,960,359,588 2018-05-31
382 2018-06-05 63,710,414 44 1.28 4,960,359,588 2018-05-31
383 2018-05-28 63,710,370 -735 1.28 4,960,359,588 2018-04-30
384 2018-05-21 63,711,105 4 1.28 4,960,359,588 2018-04-30
385 2018-05-11 63,711,101 -47,855 1.28 4,960,359,588 2018-04-30
386 2018-05-10 63,758,956 110 1.29 4,960,359,588 2018-04-30
387 2018-05-09 63,758,846 16 1.29 4,960,359,588 2018-04-30
388 2018-04-27 63,758,830 -11 1.29 4,960,359,588 2018-03-31
389 2018-04-25 63,758,841 38 1.29 4,960,359,588 2018-03-31
390 2018-04-24 63,758,803 275 1.29 4,960,359,588 2018-03-31
391 2018-04-12 63,758,528 -27 1.29 4,960,359,588 2018-03-31
392 2018-04-06 63,758,555 11 1.29 4,960,359,588 2018-03-31
393 2018-03-05 63,758,544 11 1.29 4,960,359,588 2018-02-28
394 2018-03-02 63,758,533 -826,000,000 1.29 4,960,359,588 2018-02-28
395 2018-03-01 889,758,533 -3,750,000 17.94 4,960,359,588 2018-02-28
396 2018-02-20 893,508,533 3,750,000 18.01 4,960,359,588 2018-01-31
397 2018-02-13 889,758,533 -27 17.94 4,960,359,588 2018-01-31
398 2018-01-30 889,758,560 -20,000,000 17.94 4,960,359,588 2017-12-31
399 2018-01-17 909,758,560 -27 18.34 4,960,359,588 2017-12-31
400 2018-01-05 909,758,587 -2 18.34 4,960,359,588 2017-12-31
401 2017-12-29 909,758,589 165 18.34 4,960,359,588 2017-11-30
402 2017-12-20 909,758,424 120,000 18.34 4,960,359,588 2017-11-30
403 2017-12-04 909,638,424 41,790,000 18.34 4,960,359,588 2017-11-30
404 2017-11-28 867,848,424 18,000 17.50 4,960,359,588 2017-10-31
405 2017-11-27 867,830,424 36,900,000 17.50 4,960,359,588 2017-10-31
406 2017-11-10 830,930,424 9 16.75 4,960,359,588 2017-10-31
407 2017-10-31 830,930,415 1 16.75 4,960,359,588 2017-10-31
408 2017-10-26 830,930,414 28 16.75 4,960,359,588 2017-09-30
409 2017-10-25 830,930,386 55 16.75 4,960,359,588 2017-09-30
410 2017-10-24 830,930,331 -275 16.75 4,960,359,588 2017-09-30
411 2017-10-03 830,930,606 236 16.75 4,960,359,588 2017-09-30
412 2017-09-26 830,930,370 220 16.75 4,960,359,588 2017-08-31
413 2017-09-15 830,930,150 -242 16.75 4,960,359,588 2017-08-31
414 2017-09-11 830,930,392 -2,000 16.75 4,960,359,588 2017-08-31
415 2017-09-04 830,932,392 28 16.75 4,960,359,588 2017-08-31
416 2017-08-25 830,932,364 11 16.75 4,960,359,588 2017-07-31
417 2017-08-16 830,932,353 2,000 16.75 4,960,359,588 2017-07-31
418 2017-08-09 830,930,353 682 16.75 4,960,359,588 2017-07-31
419 2017-08-08 830,929,671 -2,110 16.75 4,960,359,588 2017-07-31
420 2017-08-04 830,931,781 -550 16.75 4,960,359,588 2017-07-31
421 2017-07-26 830,932,331 16 16.75 4,960,359,588 2017-06-30
422 2017-07-10 830,932,315 5 16.75 4,960,359,588 2017-06-30
423 2017-07-05 830,932,310 -1,210 16.75 4,960,359,588 2017-06-30
424 2017-06-30 830,933,520 5 16.75 4,960,359,588 2017-06-30
425 2017-06-23 830,933,515 -36 16.75 4,960,359,588 2017-06-20
426 2017-06-20 830,933,551 826,000,009 16.75 4,960,359,588 2017-06-20
427 2017-06-08 4,933,542 110 0.12 4,134,359,588 2017-05-31
428 2017-06-01 4,933,432 -4 0.12 4,134,359,588 2017-05-31
429 2017-05-26 4,933,436 31 0.12 4,134,359,588 2017-04-30
430 2017-05-24 4,933,405 11 0.12 4,134,359,588 2017-04-30
431 2017-05-16 4,933,394 110 0.12 4,134,359,588 2017-04-30
432 2017-04-06 4,933,284 110 0.12 4,134,359,588 2017-03-31
433 2017-04-05 4,933,174 5 0.12 4,134,359,588 2017-03-31
434 2017-03-27 4,933,169 110 0.12 4,134,359,588 2017-02-28
435 2017-03-21 4,933,059 275 0.12 4,134,359,588 2017-02-28
436 2017-03-20 4,932,784 220 0.12 4,134,359,588 2017-02-28
437 2017-03-16 4,932,564 22 0.12 4,134,359,588 2017-02-28
438 2017-02-10 4,932,542 11 0.12 4,134,359,588 2017-01-31
439 2017-02-03 4,932,531 -5 0.12 4,134,359,588 2017-01-31
440 2017-01-12 4,932,536 110 0.12 4,134,359,588 2016-12-31
441 2016-12-23 4,932,426 -167,821,069 0.12 4,134,359,588 2016-11-30
442 2016-12-22 172,753,495 1,243 4.18 4,134,359,588 2016-11-30
443 2016-12-15 172,752,252 110 4.18 4,134,359,588 2016-11-30
444 2016-12-14 172,752,142 55 4.18 4,134,359,588 2016-11-30
445 2016-12-02 172,752,087 16 4.18 4,134,359,588 2016-11-30
446 2016-11-11 172,752,071 66 4.18 4,134,359,588 2016-10-31
447 2016-10-31 172,752,005 396 4.18 4,134,359,588 2016-10-31
448 2016-10-26 172,751,609 385 4.18 4,134,359,588 2016-09-30
449 2016-10-20 172,751,224 -1,472,040,000 4.18 4,134,359,588 2016-09-30
450 2016-10-18 1,644,791,224 600 39.78 4,134,359,588 2016-09-30
451 2016-10-17 1,644,790,624 27 39.78 4,134,359,588 2016-09-30
452 2016-10-04 1,644,790,597 5 39.78 4,134,359,588 2016-09-30
453 2016-09-21 1,644,790,592 11 39.78 4,134,359,588 2016-08-31
454 2016-09-15 1,644,790,581 82 39.78 4,134,359,588 2016-08-31
455 2016-09-14 1,644,790,499 88 39.78 4,134,359,588 2016-08-31
456 2016-09-07 1,644,790,411 55 39.78 4,134,359,588 2016-08-31
457 2016-08-15 1,644,790,356 55 39.78 4,134,359,588 2016-07-31
458 2016-07-25 1,644,790,301 1,000 39.78 4,134,359,588 2016-06-30
459 2016-07-20 1,644,789,301 -27 39.78 4,134,359,588 2016-06-30
460 2016-07-19 1,644,789,328 110 39.78 4,134,359,588 2016-06-30
461 2016-07-12 1,644,789,218 22 39.78 4,134,359,588 2016-06-30
462 2016-06-29 1,644,789,196 16 39.78 4,134,359,588 2016-05-31
463 2016-06-21 1,644,789,180 62 39.78 4,134,359,588 2016-05-31
464 2016-06-16 1,644,789,118 550 39.78 4,134,359,588 2016-05-31
465 2016-06-14 1,644,788,568 5 39.78 4,134,359,588 2016-05-31
466 2016-06-13 1,644,788,563 -68 39.78 4,134,359,588 2016-05-31
467 2016-05-26 1,644,788,631 55 39.78 4,134,359,588 2016-04-30
468 2016-05-20 1,644,788,576 2,434,005 39.78 4,134,359,588 2016-04-30
469 2016-04-19 1,642,354,571 220 39.72 4,134,359,588 2016-03-31
470 2016-04-06 1,642,354,351 -17 39.72 4,134,359,588 2016-03-31
471 2016-03-23 1,642,354,368 -412 39.72 4,134,359,588 2016-02-29
472 2016-03-21 1,642,354,780 33 39.72 4,134,359,588 2016-02-29
473 2016-03-14 1,642,354,747 110 39.72 4,134,359,588 2016-02-29
474 2016-02-22 1,642,354,637 281 39.72 4,134,359,588 2016-01-31
475 2016-02-03 1,642,354,356 82 39.72 4,134,359,588 2016-01-31
476 2015-12-16 1,642,354,274 27 39.72 4,134,359,588 2015-11-30
477 2015-12-10 1,642,354,247 -1 39.72 4,134,359,588 2015-11-30
478 2015-11-25 1,642,354,248 5 39.72 4,134,359,588 2015-10-31
479 2015-11-24 1,642,354,243 10 39.72 4,134,359,588 2015-10-31
480 2015-11-19 1,642,354,233 17 39.72 4,134,359,588 2015-10-31
481 2015-11-13 1,642,354,216 264 39.72 4,134,359,588 2015-10-31
482 2015-11-11 1,642,353,952 11 39.72 4,134,359,588 2015-10-31
483 2015-11-09 1,642,353,941 137 39.72 4,134,359,588 2015-10-31
484 2015-11-04 1,642,353,804 -103,950 39.72 4,134,359,588 2015-10-31
485 2015-10-27 1,642,457,754 100 39.73 4,134,359,588 2015-09-30
486 2015-10-16 1,642,457,654 90,000 39.73 4,134,359,588 2015-09-30
487 2015-10-15 1,642,367,654 5 39.72 4,134,359,588 2015-09-30
488 2015-10-14 1,642,367,649 -200 39.72 4,134,359,588 2015-09-30
489 2015-10-12 1,642,367,849 55 39.72 4,134,359,588 2015-09-30
490 2015-10-08 1,642,367,794 110 39.72 4,134,359,588 2015-09-30
491 2015-09-10 1,642,367,684 -25 39.72 4,134,359,588 2015-08-31
492 2015-09-07 1,642,367,709 165 39.72 4,134,359,588 2015-08-31
493 2015-08-28 1,642,367,544 55 39.72 4,134,359,588 2015-07-31
494 2015-08-14 1,642,367,489 103,955 39.72 4,134,359,588 2015-07-31
495 2015-07-15 1,642,263,534 88 39.72 4,134,359,588 2015-06-30
496 2015-07-14 1,642,263,446 5 39.72 4,134,359,588 2015-06-30
497 2015-07-06 1,642,263,441 -4 39.72 4,134,359,588 2015-06-30
498 2015-07-03 1,642,263,445 -90 39.72 4,134,359,588 2015-06-30
499 2015-07-02 1,642,263,535 -800 39.72 4,134,359,588 2015-06-30
500 2015-06-29 1,642,264,335 11 39.72 4,134,359,588 2015-05-31
501 2015-06-19 1,642,264,324 -38 39.72 4,134,359,588 2015-05-31
502 2015-06-18 1,642,264,362 -5 39.72 4,134,359,588 2015-05-31
503 2015-06-17 1,642,264,367 -6,000 39.72 4,134,359,588 2015-05-31
504 2015-06-16 1,642,270,367 11 39.72 4,134,359,588 2015-05-31
505 2015-06-15 1,642,270,356 82 39.72 4,134,359,588 2015-05-31
506 2015-06-09 1,642,270,274 21 39.72 4,134,359,588 2015-05-31
507 2015-06-02 1,642,270,253 -39,973 39.72 4,134,359,588 2015-05-31
508 2015-05-28 1,642,310,226 -3,812 39.72 4,134,359,588 2015-04-30
509 2015-05-19 1,642,314,038 -99 39.72 4,134,359,588 2015-04-30
510 2015-05-18 1,642,314,137 -21,000,055 39.72 4,134,359,588 2015-04-30
511 2015-05-15 1,663,314,192 -44,500,000 40.23 4,134,359,588 2015-04-30
512 2015-05-13 1,707,814,192 -99 41.31 4,134,359,588 2015-04-30
513 2015-05-08 1,707,814,291 -35 41.31 4,134,359,588 2015-04-30
514 2015-05-07 1,707,814,326 -6,000 41.31 4,134,359,588 2015-04-30
515 2015-05-06 1,707,820,326 20 41.31 4,134,359,588 2015-04-30
516 2015-05-05 1,707,820,306 110 41.31 4,134,359,588 2015-04-30
517 2015-05-04 1,707,820,196 225 41.31 4,134,359,588 2015-04-30
518 2015-04-30 1,707,819,971 -97,359,760 41.31 4,134,359,588 2015-04-30
519 2015-04-27 1,805,179,731 -22,347 43.66 4,134,359,588 2015-03-31
520 2015-04-22 1,805,202,078 -65,868 43.66 4,134,359,588 2015-03-31
521 2015-04-21 1,805,267,946 33 43.66 4,134,359,588 2015-03-31
522 2015-04-20 1,805,267,913 -225 43.66 4,134,359,588 2015-03-31
523 2015-04-17 1,805,268,138 -5,973 43.67 4,134,359,588 2015-03-31
524 2015-04-16 1,805,274,111 4,750 43.67 4,134,359,588 2015-03-31
525 2015-04-15 1,805,269,361 -4,430 43.67 4,134,359,588 2015-03-31
526 2015-04-14 1,805,273,791 -5,140 43.67 4,134,359,588 2015-03-31
527 2015-04-10 1,805,278,931 -45,000 43.67 4,134,359,588 2015-03-31
528 2015-03-31 1,805,323,931 347 43.67 4,134,359,588 2015-03-31
529 2015-03-24 1,805,323,584 11 43.67 4,134,359,588 2015-03-11
530 2015-03-23 1,805,323,573 -382,800 43.67 4,134,359,588 2015-03-11
531 2015-03-12 1,805,706,373 66 43.68 4,134,359,588 2015-03-11
532 2015-03-11 1,805,706,307 62,500,170 43.68 4,134,359,588 2015-03-11
533 2015-03-04 1,743,206,137 -11 42.81 4,071,859,588 2015-02-28
534 2015-02-27 1,743,206,148 -165 42.81 4,071,859,588 2015-01-31
535 2015-02-26 1,743,206,313 654 42.81 4,071,859,588 2015-01-31
536 2015-02-25 1,743,205,659 275 42.81 4,071,859,588 2015-01-31
537 2015-02-11 1,743,205,384 33 42.81 4,071,859,588 2015-01-31
538 2015-02-09 1,743,205,351 275 42.81 4,071,859,588 2015-01-31
539 2015-02-04 1,743,205,076 -33 42.81 4,071,859,588 2015-01-31
540 2015-02-03 1,743,205,109 28 42.81 4,071,859,588 2015-01-31
541 2015-01-23 1,743,205,081 -24,000 42.81 4,071,859,588 2014-12-31
542 2015-01-22 1,743,229,081 22 42.81 4,071,859,588 2014-12-31
543 2015-01-13 1,743,229,059 40,000 42.81 4,071,859,588 2014-12-31
544 2015-01-06 1,743,189,059 11 42.81 4,071,859,588 2014-12-31
545 2014-12-30 1,743,189,048 66 42.81 4,071,859,588 2014-11-30
546 2014-12-24 1,743,188,982 11 42.81 4,071,859,588 2014-11-30
547 2014-12-16 1,743,188,971 11 42.81 4,071,859,588 2014-11-30
548 2014-12-08 1,743,188,960 275 42.81 4,071,859,588 2014-11-30
549 2014-12-04 1,743,188,685 -137 42.81 4,071,859,588 2014-11-30
550 2014-12-03 1,743,188,822 -3,000,000 42.81 4,071,859,588 2014-11-30
551 2014-11-26 1,746,188,822 -66 42.88 4,071,859,588 2014-10-31
552 2014-11-19 1,746,188,888 33 42.88 4,071,859,588 2014-10-31
553 2014-11-18 1,746,188,855 137 42.88 4,071,859,588 2014-10-31
554 2014-11-14 1,746,188,718 -60 42.88 4,071,859,588 2014-10-31
555 2014-11-13 1,746,188,778 275 42.88 4,071,859,588 2014-10-31
556 2014-11-07 1,746,188,503 220 42.88 4,071,859,588 2014-10-31
557 2014-10-31 1,746,188,283 55 42.88 4,071,859,588 2014-10-31
558 2014-10-30 1,746,188,228 -15 42.88 4,071,859,588 2014-09-30
559 2014-10-20 1,746,188,243 -171 42.88 4,071,859,588 2014-09-30
560 2014-10-16 1,746,188,414 11 42.88 4,071,859,588 2014-09-30
561 2014-10-14 1,746,188,403 -11,781 42.88 4,071,859,588 2014-09-30
562 2014-10-13 1,746,200,184 171 42.88 4,071,859,588 2014-09-30
563 2014-10-10 1,746,200,013 16 42.88 4,071,859,588 2014-09-30
564 2014-10-07 1,746,199,997 330 42.88 4,071,859,588 2014-09-30
565 2014-09-26 1,746,199,667 -29,999,945 42.88 4,071,859,588 2014-09-23
566 2014-09-25 1,776,199,612 -38,000,000 43.62 4,071,859,588 2014-09-23
567 2014-09-24 1,814,199,612 -30,000,000 44.55 4,071,859,588 2014-09-23
568 2014-09-23 1,844,199,612 38,000,000 45.29 4,071,859,588 2014-09-23
569 2014-09-19 1,806,199,612 -30,000,000 44.78 4,033,859,588 2014-09-10
570 2014-09-11 1,836,199,612 17 45.52 4,033,859,588 2014-09-10
571 2014-09-10 1,836,199,595 96,000,000 45.52 4,033,859,588 2014-09-10
572 2014-09-05 1,740,199,595 44 44.19 3,937,859,588 2014-08-31
573 2014-09-03 1,740,199,551 -1,387 44.19 3,937,859,588 2014-08-31
574 2014-08-20 1,740,200,938 62 44.19 3,937,859,588 2014-07-31
575 2014-08-13 1,740,200,876 275 44.19 3,937,859,588 2014-07-31
576 2014-08-12 1,740,200,601 44 44.19 3,937,859,588 2014-07-31
577 2014-08-11 1,740,200,557 -62 44.19 3,937,859,588 2014-07-31
578 2014-08-05 1,740,200,619 330 44.19 3,937,859,588 2014-07-31
579 2014-07-31 1,740,200,289 -218,548 44.19 3,937,859,588 2014-07-31
580 2014-07-22 1,740,418,837 -4,000 44.20 3,937,859,588 2014-07-11
581 2014-07-21 1,740,422,837 1,375 44.20 3,937,859,588 2014-07-11
582 2014-07-17 1,740,421,462 440 44.20 3,937,859,588 2014-07-11
583 2014-07-14 1,740,421,022 -29,999,835 44.20 3,937,859,588 2014-07-11
584 2014-07-11 1,770,420,857 59,999,700 44.96 3,937,859,588 2014-07-11
585 2014-07-09 1,710,421,157 -27,499,450 44.11 3,877,859,588 2014-06-30
586 2014-07-02 1,737,920,607 -54,340 44.82 3,877,859,588 2014-06-30
587 2014-06-26 1,737,974,947 55 44.82 3,877,859,588 2014-05-31
588 2014-06-23 1,737,974,892 -54,989 44.82 3,877,859,588 2014-05-31
589 2014-06-19 1,738,029,881 6,000 44.82 3,877,859,588 2014-05-31
590 2014-06-18 1,738,023,881 1 44.82 3,877,859,588 2014-05-31
591 2014-06-03 1,738,023,880 22 44.82 3,877,859,588 2014-05-31
592 2014-05-29 1,738,023,858 264 44.82 3,877,859,588 2014-04-30
593 2014-05-21 1,738,023,594 110 44.82 3,877,859,588 2014-04-30
594 2014-05-14 1,738,023,484 110 44.82 3,877,859,588 2014-04-30
595 2014-05-12 1,738,023,374 110 44.82 3,877,859,588 2014-04-30
596 2014-04-15 1,738,023,264 11 44.82 3,877,859,588 2014-03-31
597 2014-04-07 1,738,023,253 110 44.82 3,877,859,588 2014-03-31
598 2014-03-31 1,738,023,143 737 44.82 3,877,859,588 2014-03-31
599 2014-03-19 1,738,022,406 33,000 44.82 3,877,859,588 2014-02-28
600 2014-03-17 1,737,989,406 1,599 44.82 3,877,859,588 2014-02-28
601 2014-03-06 1,737,987,807 275 44.82 3,877,859,588 2014-02-28
602 2014-02-28 1,737,987,532 11 44.82 3,877,859,588 2014-02-28
603 2014-02-11 1,737,987,521 220 44.82 3,877,859,588 2014-01-31
604 2014-01-28 1,737,987,301 66 44.82 3,877,859,588 2013-12-31
605 2014-01-22 1,737,987,235 28 44.82 3,877,859,588 2013-12-31
606 2014-01-14 1,737,987,207 275 44.82 3,877,859,588 2013-12-31
607 2014-01-10 1,737,986,932 27 44.82 3,877,859,588 2013-12-31
608 2014-01-09 1,737,986,905 -2,079,000 44.82 3,877,859,588 2013-12-31
609 2014-01-03 1,740,065,905 -110 44.87 3,877,859,588 2013-12-31
610 2013-12-20 1,740,066,015 11 44.87 3,877,859,588 2013-11-30
611 2013-12-18 1,740,066,004 -1,670,000 44.87 3,877,859,588 2013-11-30
612 2013-12-13 1,741,736,004 61 44.91 3,877,859,588 2013-11-30
613 2013-12-09 1,741,735,943 5 44.91 3,877,859,588 2013-11-30
614 2013-12-06 1,741,735,938 55 44.91 3,877,859,588 2013-11-30
615 2013-11-28 1,741,735,883 275 44.91 3,877,859,588 2013-10-31
616 2013-11-27 1,741,735,608 -204,000 44.91 3,877,859,588 2013-10-31
617 2013-11-26 1,741,939,608 11 44.92 3,877,859,588 2013-10-31
618 2013-11-21 1,741,939,597 27 44.92 3,877,859,588 2013-10-31
619 2013-11-20 1,741,939,570 -440 44.92 3,877,859,588 2013-10-31
620 2013-11-15 1,741,940,010 2,079,000 44.92 3,877,859,588 2013-10-31
621 2013-11-14 1,739,861,010 445 44.87 3,877,859,588 2013-10-31
622 2013-11-12 1,739,860,565 11 44.87 3,877,859,588 2013-10-31
623 2013-11-08 1,739,860,554 27 44.87 3,877,859,588 2013-10-31
624 2013-11-07 1,739,860,527 11 44.87 3,877,859,588 2013-10-31
625 2013-11-04 1,739,860,516 28 44.87 3,877,859,588 2013-10-31
626 2013-10-22 1,739,860,488 165 44.87 3,877,859,588 2013-09-30
627 2013-10-18 1,739,860,323 110 44.87 3,877,859,588 2013-09-30
628 2013-10-16 1,739,860,213 110 44.87 3,877,859,588 2013-09-30
629 2013-10-15 1,739,860,103 22 44.87 3,877,859,588 2013-09-30
630 2013-10-11 1,739,860,081 330 44.87 3,877,859,588 2013-09-30
631 2013-10-10 1,739,859,751 -167,000 44.87 3,877,859,588 2013-09-30
632 2013-10-07 1,740,026,751 27 44.87 3,877,859,588 2013-09-30
633 2013-10-04 1,740,026,724 55 44.87 3,877,859,588 2013-09-30
634 2013-09-30 1,740,026,669 220 44.87 3,877,859,588 2013-09-30
635 2013-09-27 1,740,026,449 33 44.87 3,877,859,588 2013-08-31
636 2013-09-25 1,740,026,416 550 44.87 3,877,859,588 2013-08-31
637 2013-09-23 1,740,025,866 6 44.87 3,877,859,588 2013-08-31
638 2013-09-18 1,740,025,860 -55,000 44.87 3,877,859,588 2013-08-31
639 2013-09-13 1,740,080,860 17 44.87 3,877,859,588 2013-08-31
640 2013-09-12 1,740,080,843 -281,435 44.87 3,877,859,588 2013-08-31
641 2013-09-06 1,740,362,278 3,000 44.88 3,877,859,588 2013-08-31
642 2013-08-30 1,740,359,278 11 44.88 3,877,859,588 2013-07-31
643 2013-08-27 1,740,359,267 105 44.88 3,877,859,588 2013-07-31
644 2013-08-23 1,740,359,162 275 44.88 3,877,859,588 2013-07-31
645 2013-08-22 1,740,358,887 1,210 44.88 3,877,859,588 2013-07-31
646 2013-08-21 1,740,357,677 -360,000 44.88 3,877,859,588 2013-07-31
647 2013-08-20 1,740,717,677 165 44.89 3,877,859,588 2013-07-31
648 2013-08-15 1,740,717,512 77 44.89 3,877,859,588 2013-07-31
649 2013-08-07 1,740,717,435 192 44.89 3,877,859,588 2013-07-31
650 2013-08-01 1,740,717,243 204,121 44.89 3,877,859,588 2013-07-31
651 2013-07-30 1,740,513,122 632 44.88 3,877,859,588 2013-06-30
652 2013-07-18 1,740,512,490 55 44.88 3,877,859,588 2013-06-30
653 2013-07-17 1,740,512,435 11 44.88 3,877,859,588 2013-06-30
654 2013-07-16 1,740,512,424 220 44.88 3,877,859,588 2013-06-30
655 2013-07-15 1,740,512,204 165 44.88 3,877,859,588 2013-06-30
656 2013-07-10 1,740,512,039 360,066 44.88 3,877,859,588 2013-06-30
657 2013-07-09 1,740,151,973 281,600 44.87 3,877,859,588 2013-06-30
658 2013-06-24 1,739,870,373 55 44.87 3,877,859,588 2013-05-31
659 2013-06-14 1,739,870,318 231 44.87 3,877,859,588 2013-05-31
660 2013-06-07 1,739,870,087 187 44.87 3,877,859,588 2013-05-31
661 2013-06-05 1,739,869,900 220 44.87 3,877,859,588 2013-05-31
662 2013-06-04 1,739,869,680 30,138 44.87 3,877,859,588 2013-05-31
663 2013-05-30 1,739,839,542 33 44.87 3,877,859,588 2013-04-30
664 2013-05-28 1,739,839,509 280 44.87 3,877,859,588 2013-04-30
665 2013-05-24 1,739,839,229 11 44.87 3,877,859,588 2013-04-30
666 2013-05-15 1,739,839,218 286 44.87 3,877,859,588 2013-04-30
667 2013-05-03 1,739,838,932 -100 44.87 3,877,859,588 2013-04-30
668 2013-04-30 1,739,839,032 16 44.87 3,877,859,588 2013-04-30
669 2013-04-22 1,739,839,016 165 44.87 3,877,859,588 2013-03-31
670 2013-04-12 1,739,838,851 448,800 44.87 3,877,859,588 2013-03-31
671 2013-04-10 1,739,390,051 55 44.85 3,877,859,588 2013-03-31
672 2013-03-28 1,739,389,996 17 44.85 3,877,859,588 2013-02-28
673 2013-03-21 1,739,389,979 66 44.85 3,877,859,588 2013-02-28
674 2013-03-19 1,739,389,913 17 44.85 3,877,859,588 2013-02-28
675 2013-03-08 1,739,389,896 83 44.85 3,877,859,588 2013-02-28
676 2013-03-04 1,739,389,813 71 44.85 3,877,859,588 2013-02-28
677 2013-02-26 1,739,389,742 165 44.85 3,877,859,588 2013-01-31
678 2013-02-20 1,739,389,577 55 44.85 3,877,859,588 2013-01-31
679 2013-02-19 1,739,389,522 5 44.85 3,877,859,588 2013-01-31
680 2013-02-07 1,739,389,517 -1 44.85 3,877,859,588 2013-01-31
681 2013-02-04 1,739,389,518 66 44.85 3,877,859,588 2013-01-31
682 2013-02-01 1,739,389,452 33 44.85 3,877,859,588 2013-01-31
683 2013-01-30 1,739,389,419 -296,764 44.85 3,877,859,588 2012-12-31
684 2013-01-28 1,739,686,183 5 44.86 3,877,859,588 2012-12-31
685 2013-01-25 1,739,686,178 33 44.86 3,877,859,588 2012-12-31
686 2013-01-24 1,739,686,145 44 44.86 3,877,859,588 2012-12-31
687 2013-01-22 1,739,686,101 13 44.86 3,877,859,588 2012-12-31
688 2013-01-18 1,739,686,088 -13 44.86 3,877,859,588 2012-12-31
689 2013-01-17 1,739,686,101 -11 44.86 3,877,859,588 2012-12-31
690 2013-01-11 1,739,686,112 132 44.86 3,877,859,588 2012-12-31
691 2013-01-10 1,739,685,980 12,000 44.86 3,877,859,588 2012-12-31
692 2013-01-09 1,739,673,980 33 44.86 3,877,859,588 2012-12-31
693 2013-01-03 1,739,673,947 11 44.86 3,877,859,588 2012-12-31
694 2013-01-02 1,739,673,936 66 44.86 3,877,859,588 2012-12-31
695 2012-12-27 1,739,673,870 420,638 44.86 3,877,859,588 2012-11-30
696 2012-12-20 1,739,253,232 66 44.85 3,877,859,588 2012-11-30
697 2012-12-04 1,739,253,166 275 44.85 3,877,859,588 2012-11-30
698 2012-12-03 1,739,252,891 -16,500,000 44.85 3,877,859,588 2012-11-30
699 2012-11-29 1,755,752,891 11 45.28 3,877,859,588 2012-10-31
700 2012-11-22 1,755,752,880 11 45.28 3,877,859,588 2012-10-31
701 2012-11-15 1,755,752,869 203 45.28 3,877,859,588 2012-10-31
702 2012-11-01 1,755,752,666 22 45.28 3,877,859,588 2012-10-31
703 2012-10-31 1,755,752,644 5 45.28 3,877,859,588 2012-10-31
704 2012-10-26 1,755,752,639 132 45.28 3,877,859,588 2012-09-30
705 2012-10-19 1,755,752,507 88 45.28 3,877,859,588 2012-09-30
706 2012-10-15 1,755,752,419 165 45.28 3,877,859,588 2012-09-30
707 2012-10-12 1,755,752,254 11 45.28 3,877,859,588 2012-09-30
708 2012-10-11 1,755,752,243 5 45.28 3,877,859,588 2012-09-30
709 2012-10-05 1,755,752,238 5 45.28 3,877,859,588 2012-09-30
710 2012-10-03 1,755,752,233 6,027 45.28 3,877,859,588 2012-09-30
711 2012-09-28 1,755,746,206 -2,219,533 45.28 3,877,859,588 2012-09-28
712 2012-09-26 1,757,965,739 16,500,000 45.31 3,880,079,588 2012-09-18
713 2012-09-25 1,741,465,739 2,220,000 44.88 3,880,079,588 2012-09-18
714 2012-09-24 1,739,245,739 44 44.83 3,880,079,588 2012-09-18
715 2012-09-20 1,739,245,695 16 44.83 3,880,079,588 2012-09-18
716 2012-09-19 1,739,245,679 27 44.83 3,880,079,588 2012-09-18
717 2012-09-18 1,739,245,652 -38,982,000 44.82 3,880,079,588 2012-09-18
718 2012-09-17 1,778,227,652 66 45.37 3,919,061,588 2012-08-31
719 2012-09-14 1,778,227,586 231 45.37 3,919,061,588 2012-08-31
720 2012-09-13 1,778,227,355 38,982,000 45.37 3,919,061,588 2012-08-31
721 2012-09-04 1,739,245,355 -33 44.38 3,919,061,588 2012-08-31
722 2012-08-27 1,739,245,388 33 44.38 3,919,061,588 2012-07-31
723 2012-08-24 1,739,245,355 16 44.38 3,919,061,588 2012-07-31
724 2012-08-23 1,739,245,339 49 44.38 3,919,061,588 2012-07-31
725 2012-08-10 1,739,245,290 275 44.38 3,919,061,588 2012-07-31
726 2012-08-07 1,739,245,015 11 44.38 3,919,061,588 2012-07-31
727 2012-08-03 1,739,245,004 55 44.38 3,919,061,588 2012-07-31
728 2012-07-30 1,739,244,949 110 44.38 3,919,061,588 2012-06-30
729 2012-07-27 1,739,244,839 66 44.38 3,919,061,588 2012-06-30
730 2012-07-24 1,739,244,773 -65,863 44.38 3,919,061,588 2012-06-30
731 2012-07-19 1,739,310,636 165 44.38 3,919,061,588 2012-06-30
732 2012-06-27 1,739,310,471 28 44.38 3,919,061,588 2012-05-31
733 2012-06-25 1,739,310,443 27 44.38 3,919,061,588 2012-05-31
734 2012-06-21 1,739,310,416 11 44.38 3,919,061,588 2012-05-31
735 2012-06-20 1,739,310,405 110 44.38 3,919,061,588 2012-05-31
736 2012-06-18 1,739,310,295 363,159 44.38 3,919,061,588 2012-05-31
737 2012-06-15 1,738,947,136 33 44.37 3,919,061,588 2012-05-31
738 2012-06-14 1,738,947,103 275 44.37 3,919,061,588 2012-05-31
739 2012-06-12 1,738,946,828 44 44.37 3,919,061,588 2012-05-31
740 2012-06-07 1,738,946,784 33 44.37 3,919,061,588 2012-05-31
741 2012-06-04 1,738,946,751 12,000 44.37 3,919,061,588 2012-05-31
742 2012-05-24 1,738,934,751 27 44.37 3,919,061,588 2012-04-30
743 2012-05-16 1,738,934,724 264 44.37 3,919,061,588 2012-04-30
744 2012-05-11 1,738,934,460 -20 44.37 3,919,061,588 2012-04-30
745 2012-05-02 1,738,934,480 22 44.37 3,919,061,588 2012-04-30
746 2012-04-23 1,738,934,458 16 44.37 3,919,061,588 2012-03-31
747 2012-04-20 1,738,934,442 5 44.37 3,919,061,588 2012-03-31
748 2012-04-17 1,738,934,437 11 44.37 3,919,061,588 2012-03-31
749 2012-04-12 1,738,934,426 22 44.37 3,919,061,588 2012-03-31
750 2012-04-11 1,738,934,404 110 44.37 3,919,061,588 2012-03-31
751 2012-04-10 1,738,934,294 22 44.37 3,919,061,588 2012-03-31
752 2012-03-29 1,738,934,272 176 44.37 3,919,061,588 2012-02-29
753 2012-03-22 1,738,934,096 55 44.37 3,919,061,588 2012-02-29
754 2012-03-16 1,738,934,041 -176,000 44.37 3,919,061,588 2012-02-29
755 2012-03-07 1,739,110,041 38 44.38 3,919,061,588 2012-02-29
756 2012-03-05 1,739,110,003 165 44.38 3,919,061,588 2012-02-29
757 2012-03-02 1,739,109,838 165 44.38 3,919,061,588 2012-02-29
758 2012-02-27 1,739,109,673 176,000 44.38 3,919,061,588 2012-01-31
759 2012-02-21 1,738,933,673 132 44.37 3,919,061,588 2012-01-31
760 2012-02-15 1,738,933,541 49 44.37 3,919,061,588 2012-01-31
761 2012-02-08 1,738,933,492 220 44.37 3,919,061,588 2012-01-31
762 2012-02-07 1,738,933,272 11 44.37 3,919,061,588 2012-01-31
763 2012-01-31 1,738,933,261 814 44.37 3,919,061,588 2012-01-31
764 2012-01-13 1,738,932,447 11 44.37 3,919,061,588 2011-12-31
765 2012-01-10 1,738,932,436 16 44.37 3,919,061,588 2011-12-31
766 2012-01-04 1,738,932,420 165 44.37 3,919,061,588 2011-12-31
767 2011-12-30 1,738,932,255 391 44.37 3,919,061,588 2011-11-30
768 2011-12-23 1,738,931,864 27 44.37 3,919,061,588 2011-11-30
769 2011-12-20 1,738,931,837 16 44.37 3,919,061,588 2011-11-30
770 2011-12-16 1,738,931,821 275 44.37 3,919,061,588 2011-11-30
771 2011-11-28 1,738,931,546 275 44.37 3,919,061,588 2011-10-31
772 2011-11-23 1,738,931,271 115 44.37 3,919,061,588 2011-10-31
773 2011-11-16 1,738,931,156 341 44.37 3,919,061,588 2011-10-31
774 2011-11-04 1,738,930,815 55,000 44.37 3,919,061,588 2011-10-31
775 2011-11-01 1,738,875,815 22 44.37 3,919,061,588 2011-10-31
776 2011-10-28 1,738,875,793 220 44.37 3,919,061,588 2011-09-30
777 2011-10-27 1,738,875,573 10 44.37 3,919,061,588 2011-09-30
778 2011-10-19 1,738,875,563 110 44.37 3,919,061,588 2011-09-30
779 2011-10-18 1,738,875,453 220 44.37 3,919,061,588 2011-09-30
780 2011-10-17 1,738,875,233 495 44.37 3,919,061,588 2011-09-30
781 2011-10-06 1,738,874,738 110 44.37 3,919,061,588 2011-09-30
782 2011-09-30 1,738,874,628 -14,928,000 44.37 3,919,061,588 2011-09-30
783 2011-09-27 1,753,802,628 2,820,000 44.58 3,933,989,588 2011-08-31
784 2011-09-26 1,750,982,628 115 44.51 3,933,989,588 2011-08-31
785 2011-09-23 1,750,982,513 12,108,000 44.51 3,933,989,588 2011-08-31
786 2011-09-22 1,738,874,513 49 44.20 3,933,989,588 2011-08-31
787 2011-09-21 1,738,874,464 165 44.20 3,933,989,588 2011-08-31
788 2011-09-20 1,738,874,299 38 44.20 3,933,989,588 2011-08-31
789 2011-09-09 1,738,874,261 39 44.20 3,933,989,588 2011-08-31
790 2011-09-08 1,738,874,222 275 44.20 3,933,989,588 2011-08-31
791 2011-09-01 1,738,873,947 11 44.20 3,933,989,588 2011-08-31
792 2011-08-25 1,738,873,936 330 44.20 3,933,989,588 2011-08-08
793 2011-08-24 1,738,873,606 -495 44.20 3,933,989,588 2011-08-08
794 2011-08-23 1,738,874,101 55 44.20 3,933,989,588 2011-08-08
795 2011-08-18 1,738,874,046 -412 44.20 3,933,989,588 2011-08-08
796 2011-08-08 1,738,874,458 -13,085,978 44.20 3,933,989,588 2011-08-08
797 2011-08-02 1,751,960,436 13,086,000 44.39 3,947,075,588 2011-07-31
798 2011-07-28 1,738,874,436 165 44.05 3,947,075,588 2011-06-30
799 2011-07-27 1,738,874,271 110 44.05 3,947,075,588 2011-06-30
800 2011-07-26 1,738,874,161 286 44.05 3,947,075,588 2011-06-30
801 2011-07-25 1,738,873,875 77 44.05 3,947,075,588 2011-06-30
802 2011-07-18 1,738,873,798 18,000 44.05 3,947,075,588 2011-06-30
803 2011-07-12 1,738,855,798 22 44.05 3,947,075,588 2011-06-30
804 2011-07-11 1,738,855,776 110 44.05 3,947,075,588 2011-06-30
805 2011-07-05 1,738,855,666 22 44.05 3,947,075,588 2011-06-30
806 2011-07-04 1,738,855,644 18,054,000 44.05 3,947,075,588 2011-06-30
807 2011-06-30 1,720,801,644 16 43.60 3,947,075,588 2011-06-30
808 2011-06-28 1,720,801,628 55 43.60 3,947,075,588 2011-05-31
809 2011-06-22 1,720,801,573 -50 43.60 3,947,075,588 2011-05-31
810 2011-06-20 1,720,801,623 220 43.60 3,947,075,588 2011-05-31
811 2011-06-17 1,720,801,403 55 43.60 3,947,075,588 2011-05-31
812 2011-06-16 1,720,801,348 330 43.60 3,947,075,588 2011-05-31
813 2011-06-15 1,720,801,018 -16 43.60 3,947,075,588 2011-05-31
814 2011-06-14 1,720,801,034 4 43.60 3,947,075,588 2011-05-31
815 2011-06-13 1,720,801,030 38 43.60 3,947,075,588 2011-05-31
816 2011-06-10 1,720,800,992 27 43.60 3,947,075,588 2011-05-31
817 2011-06-09 1,720,800,965 -10 43.60 3,947,075,588 2011-05-31
818 2011-06-08 1,720,800,975 50 43.60 3,947,075,588 2011-05-31
819 2011-06-07 1,720,800,925 110 43.60 3,947,075,588 2011-05-31
820 2011-06-03 1,720,800,815 192 43.60 3,947,075,588 2011-05-31
821 2011-06-02 1,720,800,623 186 43.60 3,947,075,588 2011-05-31
822 2011-06-01 1,720,800,437 530 43.60 3,947,075,588 2011-05-31
823 2011-05-31 1,720,799,907 467 43.60 3,947,075,588 2011-05-31
824 2011-05-30 1,720,799,440 152 43.60 3,947,075,588 2011-05-25
825 2011-05-27 1,720,799,288 -9,059,343 43.60 3,947,075,588 2011-05-25
826 2011-05-26 1,729,858,631 3 43.83 3,947,075,588 2011-05-25
827 2011-05-25 1,729,858,628 165,477,633 43.83 3,947,075,588 2011-05-25
828 2011-05-16 1,564,380,995 -90,585,500 43.60 3,588,250,535 2011-04-30
829 2011-04-28 1,654,966,495 30 46.12 3,588,250,535 2011-03-31
830 2011-04-27 1,654,966,465 -60 46.12 3,588,250,535 2011-03-31
831 2011-04-26 1,654,966,525 5 46.12 3,588,250,535 2011-03-31
832 2011-04-21 1,654,966,520 25 46.12 3,588,250,535 2011-03-31
833 2011-04-20 1,654,966,495 50 46.12 3,588,250,535 2011-03-31
834 2011-04-19 1,654,966,445 5 46.12 3,588,250,535 2011-03-31
835 2011-04-18 1,654,966,440 20 46.12 3,588,250,535 2011-03-31
836 2011-04-12 1,654,966,420 6,100 46.12 3,588,250,535 2011-03-31
837 2011-04-11 1,654,960,320 20 46.12 3,588,250,535 2011-03-31
838 2011-04-08 1,654,960,300 250 46.12 3,588,250,535 2011-03-31
839 2011-04-06 1,654,960,050 50 46.12 3,588,250,535 2011-03-31
840 2011-03-31 1,654,960,000 30 46.12 3,588,250,535 2011-03-31
841 2011-03-29 1,654,959,970 -24,999,930 46.12 3,588,250,535 2011-03-15
842 2011-03-25 1,679,959,900 -30 46.82 3,588,250,535 2011-03-15
843 2011-03-18 1,679,959,930 185 46.82 3,588,250,535 2011-03-15
844 2011-03-16 1,679,959,745 110 46.82 3,588,250,535 2011-03-15
845 2011-03-15 1,679,959,635 50,000,050 46.82 3,588,250,535 2011-03-15
846 2011-03-11 1,629,959,585 -12,499,830 46.07 3,538,250,535 2011-02-28
847 2011-03-08 1,642,459,415 190 46.42 3,538,250,535 2011-02-28
848 2011-03-07 1,642,459,225 145 46.42 3,538,250,535 2011-02-28
849 2011-03-04 1,642,459,080 5 46.42 3,538,250,535 2011-02-28
850 2011-02-25 1,642,459,075 10 46.42 3,538,250,535 2011-01-31
851 2011-02-16 1,642,459,065 25 46.42 3,538,250,535 2011-01-31
852 2011-02-11 1,642,459,040 60 46.42 3,538,250,535 2011-01-31
853 2011-02-09 1,642,458,980 -45 46.42 3,538,250,535 2011-01-31
854 2011-02-08 1,642,459,025 5 46.42 3,538,250,535 2011-01-31
855 2011-02-02 1,642,459,020 35 46.42 3,538,250,535 2011-01-31
856 2011-01-31 1,642,458,985 -52,737,110 46.42 3,538,250,535 2011-01-31
857 2011-01-28 1,695,196,095 -671,950 47.91 3,538,250,535 2010-12-31
858 2011-01-27 1,695,868,045 570,020 47.93 3,538,250,535 2010-12-31
859 2011-01-26 1,695,298,025 1,160,000 47.91 3,538,250,535 2010-12-31
860 2011-01-25 1,694,138,025 250,025 47.88 3,538,250,535 2010-12-31
861 2011-01-24 1,693,888,000 82,000 47.87 3,538,250,535 2010-12-31
862 2011-01-21 1,693,806,000 -465,970 47.87 3,538,250,535 2010-12-31
863 2011-01-20 1,694,271,970 464,030 47.88 3,538,250,535 2010-12-31
864 2011-01-19 1,693,807,940 170,010 47.87 3,538,250,535 2010-12-31
865 2011-01-18 1,693,637,930 540,050 47.87 3,538,250,535 2010-12-31
866 2011-01-17 1,693,097,880 9,910,000 47.85 3,538,250,535 2010-12-31
867 2011-01-14 1,683,187,880 4,130,000 47.57 3,538,250,535 2010-12-31
868 2011-01-13 1,679,057,880 4,932,035 47.45 3,538,250,535 2010-12-31
869 2011-01-12 1,674,125,845 8,986,110 47.32 3,538,250,535 2010-12-31
870 2011-01-11 1,665,139,735 22,580,590 47.06 3,538,250,535 2010-12-31
871 2011-01-10 1,642,559,145 -1,895,691,390 46.42 3,538,250,535 2010-12-31
872 2010-12-28 3,538,250,535 379,138,258 100.00 3,538,250,535 2010-12-23
873 2010-12-23 3,159,112,277 2,830,600,428 89.28 3,538,250,535 2010-12-23
874 2010-12-22 328,511,849 -2,111 46.42 707,650,107 2010-11-30
875 2010-12-21 328,513,960 -1,000 46.42 707,650,107 2010-11-30
876 2010-12-20 328,514,960 -31 46.42 707,650,107 2010-11-30
877 2010-12-16 328,514,991 -53 46.42 707,650,107 2010-11-30
878 2010-12-15 328,515,044 5,950 46.42 707,650,107 2010-11-30
879 2010-12-14 328,509,094 -1,999 46.42 707,650,107 2010-11-30
880 2010-12-13 328,511,093 2,512,202 46.42 707,650,107 2010-11-30
881 2010-12-10 325,998,891 1 46.07 707,650,107 2010-11-30
882 2010-12-09 325,998,890 -132 46.07 707,650,107 2010-11-30
883 2010-12-08 325,999,022 -151 46.07 707,650,107 2010-11-30
884 2010-12-07 325,999,173 1 46.07 707,650,107 2010-11-30
885 2010-12-06 325,999,172 -70,096 46.07 707,650,107 2010-11-30
886 2010-12-03 326,069,268 -509,980 46.08 707,650,107 2010-11-30
887 2010-12-01 326,579,248 -93 46.15 707,650,107 2010-11-30
888 2010-11-29 326,579,341 25 46.15 707,650,107 2010-11-05
889 2010-11-26 326,579,316 6 46.15 707,650,107 2010-11-05
890 2010-11-23 326,579,310 -42 46.15 707,650,107 2010-11-05
891 2010-11-22 326,579,352 22 46.15 707,650,107 2010-11-05
892 2010-11-19 326,579,330 -13,677 46.15 707,650,107 2010-11-05
893 2010-11-17 326,593,007 -2,999,964 46.15 707,650,107 2010-11-05
894 2010-11-15 329,592,971 50 46.58 707,650,107 2010-11-05
895 2010-11-12 329,592,921 -5,999,977 46.58 707,650,107 2010-11-05
896 2010-11-11 335,592,898 -6,000,000 47.42 707,650,107 2010-11-05
897 2010-11-10 341,592,898 -499,998 48.27 707,650,107 2010-11-05
898 2010-11-09 342,092,896 8 48.34 707,650,107 2010-11-05
899 2010-11-08 342,092,888 -1,322 48.34 707,650,107 2010-11-05
900 2010-11-05 342,094,210 1,000,003 48.34 707,650,107 2010-11-05
901 2010-11-04 341,094,207 4 48.27 706,650,107 2010-10-31
902 2010-11-03 341,094,203 4 48.27 706,650,107 2010-10-31
903 2010-11-02 341,094,199 12,000,006 48.27 706,650,107 2010-10-31
904 2010-10-29 329,094,193 -12,342,000 46.57 706,650,107 2010-10-26
905 2010-10-28 341,436,193 -4,199,998 48.32 706,650,107 2010-10-26
906 2010-10-27 345,636,191 1 48.91 706,650,107 2010-10-26
907 2010-10-26 345,636,190 89,542,000 48.91 706,650,107 2010-10-26
908 2010-10-25 256,094,190 20 41.50 617,108,107 2010-09-30
909 2010-10-22 256,094,170 24 41.50 617,108,107 2010-09-30
910 2010-10-21 256,094,146 -713 41.50 617,108,107 2010-09-30
911 2010-10-20 256,094,859 -100 41.50 617,108,107 2010-09-30
912 2010-10-19 256,094,959 -8,398 41.50 617,108,107 2010-09-30
913 2010-10-18 256,103,357 -70,000,016 41.50 617,108,107 2010-09-30
914 2010-10-15 326,103,373 -30 52.84 617,108,107 2010-09-30
915 2010-10-14 326,103,403 12 52.84 617,108,107 2010-09-30
916 2010-10-13 326,103,391 -11,023,888 52.84 617,108,107 2010-09-30
917 2010-10-12 337,127,279 -3,369 54.63 617,108,107 2010-09-30
918 2010-10-11 337,130,648 2 54.63 617,108,107 2010-09-30
919 2010-10-07 337,130,646 86 54.63 617,108,107 2010-09-30
920 2010-10-06 337,130,560 4 54.63 617,108,107 2010-09-30
921 2010-10-05 337,130,556 6 54.63 617,108,107 2010-09-30
922 2010-09-29 337,130,550 5 54.63 617,108,107 2010-08-31
923 2010-09-27 337,130,545 -58 54.63 617,108,107 2010-08-31
924 2010-09-24 337,130,603 -2,520,000 54.63 617,108,107 2010-08-31
925 2010-09-20 339,650,603 -487 55.04 617,108,107 2010-08-31
926 2010-09-16 339,651,090 175 55.04 617,108,107 2010-08-31
927 2010-09-15 339,650,915 1 55.04 617,108,107 2010-08-31
928 2010-09-09 339,650,914 -188 55.04 617,108,107 2010-08-31
929 2010-09-07 339,651,102 -4 55.04 617,108,107 2010-08-31
930 2010-09-06 339,651,106 53 55.04 617,108,107 2010-08-31
931 2010-09-02 339,651,053 20 55.04 617,108,107 2010-08-31
932 2010-09-01 339,651,033 68 55.04 617,108,107 2010-08-31
933 2010-08-31 339,650,965 -6,000 55.04 617,108,107 2010-08-31
934 2010-08-26 339,656,965 30 55.04 617,108,107 2010-07-31
935 2010-08-24 339,656,935 10 55.04 617,108,107 2010-07-31
936 2010-08-20 339,656,925 2 55.04 617,108,107 2010-07-31
937 2010-08-19 339,656,923 -20 55.04 617,108,107 2010-07-31
938 2010-08-18 339,656,943 38 55.04 617,108,107 2010-07-31
939 2010-08-16 339,656,905 20 55.04 617,108,107 2010-07-31
940 2010-08-11 339,656,885 16 55.04 617,108,107 2010-07-31
941 2010-08-10 339,656,869 50 55.04 617,108,107 2010-07-31
942 2010-08-05 339,656,819 52 55.04 617,108,107 2010-07-31
943 2010-08-03 339,656,767 50 55.04 617,108,107 2010-07-31
944 2010-08-02 339,656,717 90 55.04 617,108,107 2010-07-31
945 2010-07-29 339,656,627 28 55.04 617,108,107 2010-06-30
946 2010-07-27 339,656,599 -20,000 55.04 617,108,107 2010-06-30
947 2010-07-26 339,676,599 -1 55.04 617,108,107 2010-06-30
948 2010-07-21 339,676,600 36 55.04 617,108,107 2010-06-30
949 2010-07-20 339,676,564 102 55.04 617,108,107 2010-06-30
950 2010-07-15 339,676,462 15 55.04 617,108,107 2010-06-30
951 2010-07-13 339,676,447 14 55.04 617,108,107 2010-06-30
952 2010-07-07 339,676,433 -36 55.04 617,108,107 2010-06-30
953 2010-06-30 339,676,469 6 55.04 617,108,107 2010-06-30
954 2010-06-29 339,676,463 16 55.04 617,108,107 2010-05-31
955 2010-06-23 339,676,447 25 55.04 617,108,107 2010-05-31
956 2010-06-21 339,676,422 -182 55.04 617,108,107 2010-05-31
957 2010-06-18 339,676,604 6 55.04 617,108,107 2010-05-31
958 2010-06-14 339,676,598 4 55.04 617,108,107 2010-05-31
959 2010-06-11 339,676,594 -2,008 55.04 617,108,107 2010-05-31
960 2010-06-09 339,678,602 30 55.04 617,108,107 2010-05-31
961 2010-06-08 339,678,572 -125 55.04 617,108,107 2010-05-31
962 2010-06-03 339,678,697 6 55.04 617,108,107 2010-05-31
963 2010-05-31 339,678,691 -3 55.04 617,108,107 2010-05-31
964 2010-05-28 339,678,694 182 55.04 617,108,107 2010-04-30
965 2010-05-24 339,678,512 2 55.04 617,108,107 2010-04-30
966 2010-05-04 339,678,510 18 55.04 617,108,107 2010-04-30
967 2010-05-03 339,678,492 55 55.04 617,108,107 2010-04-30
968 2010-04-27 339,678,437 30 55.04 617,108,107 2010-03-31
969 2010-04-26 339,678,407 7 55.04 617,108,107 2010-03-31
970 2010-04-22 339,678,400 8 55.04 617,108,107 2010-03-31
971 2010-04-20 339,678,392 4 55.04 617,108,107 2010-03-31
972 2010-04-12 339,678,388 50 55.04 617,108,107 2010-03-31
973 2010-04-09 339,678,338 50 55.04 617,108,107 2010-03-31
974 2010-03-29 339,678,288 125 55.04 617,108,107 2010-02-28
975 2010-03-24 339,678,163 100 55.04 617,108,107 2010-02-28
976 2010-03-18 339,678,063 3 55.04 617,108,107 2010-02-28
977 2010-03-17 339,678,060 17 55.04 617,108,107 2010-02-28
978 2010-03-12 339,678,043 8 55.04 617,108,107 2010-02-28
979 2010-03-11 339,678,035 11 55.04 617,108,107 2010-02-28
980 2010-03-08 339,678,024 20 55.04 617,108,107 2010-02-28
981 2010-03-04 339,678,004 3 55.04 617,108,107 2010-02-28
982 2010-02-24 339,678,001 20 55.04 617,108,107 2010-01-31
983 2010-02-18 339,677,981 50 55.04 617,108,107 2010-01-31
984 2010-02-17 339,677,931 35 55.04 617,108,107 2010-01-31
985 2010-02-05 339,677,896 22 55.04 617,108,107 2010-01-31
986 2010-02-02 339,677,874 2 55.04 617,108,107 2010-01-31
987 2010-01-21 339,677,872 31 55.04 617,108,107 2009-12-31
988 2010-01-20 339,677,841 40 55.04 617,108,107 2009-12-31
989 2010-01-15 339,677,801 -3,640 55.04 617,108,107 2009-12-31
990 2010-01-13 339,681,441 -3 55.04 617,108,107 2009-12-31
991 2010-01-11 339,681,444 1 55.04 617,108,107 2009-12-31
992 2010-01-08 339,681,443 5 55.04 617,108,107 2009-12-31
993 2010-01-05 339,681,438 4 55.04 617,108,107 2009-12-31
994 2009-12-29 339,681,434 60 55.04 617,108,107 2009-11-30
995 2009-12-23 339,681,374 4 55.04 617,108,107 2009-11-30
996 2009-12-22 339,681,370 16 55.04 617,108,107 2009-11-30
997 2009-12-18 339,681,354 9 55.04 617,108,107 2009-11-30
998 2009-12-16 339,681,345 12 55.04 617,108,107 2009-11-30
999 2009-12-15 339,681,333 105 55.04 617,108,107 2009-11-30
1000 2009-12-11 339,681,228 30 55.04 617,108,107 2009-11-30
1001 2009-12-04 339,681,198 6 55.04 617,108,107 2009-11-30
1002 2009-12-02 339,681,192 60 55.04 617,108,107 2009-11-30
1003 2009-11-30 339,681,132 2 55.04 617,108,107 2009-11-30
1004 2009-11-27 339,681,130 50 55.04 617,108,107 2009-10-31
1005 2009-11-26 339,681,080 30 55.04 617,108,107 2009-10-31
1006 2009-11-24 339,681,050 16 55.04 617,108,107 2009-10-31
1007 2009-11-20 339,681,034 5 55.04 617,108,107 2009-10-31
1008 2009-11-19 339,681,029 37 55.04 617,108,107 2009-10-31
1009 2009-11-18 339,680,992 5 55.04 617,108,107 2009-10-31
1010 2009-11-11 339,680,987 3 55.04 617,108,107 2009-10-31
1011 2009-11-09 339,680,984 72 55.04 617,108,107 2009-10-31
1012 2009-11-05 339,680,912 3 55.04 617,108,107 2009-10-31
1013 2009-11-02 339,680,909 6 55.04 617,108,107 2009-10-31
1014 2009-10-30 339,680,903 -1,600 55.04 617,108,107 2009-09-30
1015 2009-10-28 339,682,503 5 55.04 617,108,107 2009-09-30
1016 2009-10-22 339,682,498 -275 55.04 617,108,107 2009-09-30
1017 2009-10-21 339,682,773 10 55.04 617,108,107 2009-09-30
1018 2009-10-19 339,682,763 -50 55.04 617,108,107 2009-09-30
1019 2009-10-16 339,682,813 2 55.04 617,108,107 2009-09-30
1020 2009-10-14 339,682,811 5 55.04 617,108,107 2009-09-30
1021 2009-10-09 339,682,806 10 55.04 617,108,107 2009-09-30
1022 2009-10-07 339,682,796 6 55.04 617,108,107 2009-09-30
1023 2009-10-06 339,682,790 20 55.04 617,108,107 2009-09-30
1024 2009-10-02 339,682,770 -20,000 55.04 617,108,107 2009-09-30
1025 2009-09-24 339,702,770 1 55.05 617,108,107 2009-08-31
1026 2009-09-23 339,702,769 60 55.05 617,108,107 2009-08-31
1027 2009-09-22 339,702,709 -800 55.05 617,108,107 2009-08-31
1028 2009-09-21 339,703,509 6 55.05 617,108,107 2009-08-31
1029 2009-09-09 339,703,503 12 55.05 617,108,107 2009-08-31
1030 2009-09-08 339,703,491 -221 55.05 617,108,107 2009-08-31
1031 2009-09-03 339,703,712 20 55.05 617,108,107 2009-08-31
1032 2009-08-28 339,703,692 5 55.05 617,108,107 2009-07-31
1033 2009-08-24 339,703,687 20 55.05 617,108,107 2009-07-31
1034 2009-08-20 339,703,667 2 55.05 617,108,107 2009-07-31
1035 2009-08-18 339,703,665 44 55.05 617,108,107 2009-07-31
1036 2009-08-03 339,703,621 -8,400 55.05 617,108,107 2009-07-31
1037 2009-07-30 339,712,021 8 55.05 617,108,107 2009-06-30
1038 2009-07-27 339,712,013 37 55.05 617,108,107 2009-06-30
1039 2009-07-23 339,711,976 4 55.05 617,108,107 2009-06-30
1040 2009-07-21 339,711,972 86 55.05 617,108,107 2009-06-30
1041 2009-07-20 339,711,886 50 55.05 617,108,107 2009-06-30
1042 2009-07-15 339,711,836 37 55.05 617,108,107 2009-06-30
1043 2009-07-09 339,711,799 16 55.05 617,108,107 2009-06-30
1044 2009-07-08 339,711,783 2 55.05 617,108,107 2009-06-30
1045 2009-06-30 339,711,781 10 55.05 617,108,107 2009-06-30
1046 2009-06-29 339,711,771 12 55.05 617,108,107 2009-05-31
1047 2009-06-25 339,711,759 9 55.05 617,108,107 2009-05-31
1048 2009-06-24 339,711,750 2 55.05 617,108,107 2009-05-31
1049 2009-06-23 339,711,748 10 55.05 617,108,107 2009-05-31
1050 2009-06-19 339,711,738 1 55.05 617,108,107 2009-05-31
1051 2009-06-15 339,711,737 10 55.05 617,108,107 2009-05-31
1052 2009-06-11 339,711,727 20 55.05 617,108,107 2009-05-31
1053 2009-06-04 339,711,707 21 55.05 617,108,107 2009-05-31
1054 2009-06-03 339,711,686 100 55.05 617,108,107 2009-05-31
1055 2009-06-02 339,711,586 -1,500,710 55.05 617,108,107 2009-05-31
1056 2009-06-01 341,212,296 -2,000 55.29 617,108,107 2009-05-31
1057 2009-05-29 341,214,296 -12,000 55.29 617,108,107 2009-04-30
1058 2009-05-26 341,226,296 12 55.29 617,108,107 2009-04-30
1059 2009-05-25 341,226,284 35 55.29 617,108,107 2009-04-30
1060 2009-05-20 341,226,249 -16,383,269 55.29 617,108,107 2009-04-30
1061 2009-05-19 357,609,518 54 57.95 617,108,107 2009-04-30
1062 2009-05-15 357,609,464 126 57.95 617,108,107 2009-04-30
1063 2009-05-14 357,609,338 -129,993 57.95 617,108,107 2009-04-30
1064 2009-05-13 357,739,331 -130,000 57.97 617,108,107 2009-04-30
1065 2009-05-11 357,869,331 20 57.99 617,108,107 2009-04-30
1066 2009-05-08 357,869,311 150 57.99 617,108,107 2009-04-30
1067 2009-05-07 357,869,161 -151,990 57.99 617,108,107 2009-04-30
1068 2009-05-06 358,021,151 -1,000,400 58.02 617,108,107 2009-04-30
1069 2009-05-05 359,021,551 -12,830 58.18 617,108,107 2009-04-30
1070 2009-04-30 359,034,381 48 58.18 617,108,107 2009-04-30
1071 2009-04-28 359,034,333 10 58.18 617,108,107 2009-04-17
1072 2009-04-24 359,034,323 -221,000 58.18 617,108,107 2009-04-17
1073 2009-04-23 359,255,323 44 58.22 617,108,107 2009-04-17
1074 2009-04-22 359,255,279 -306,000 58.22 617,108,107 2009-04-17
1075 2009-04-21 359,561,279 -2,238,140 58.27 617,108,107 2009-04-17
1076 2009-04-20 361,799,419 -1,247,983 58.63 617,108,107 2009-04-17
1077 2009-04-17 363,047,402 136,575,696 58.83 617,108,107 2009-04-17
1078 2009-04-16 226,471,706 -5 55.05 411,405,405 2009-03-31
1079 2009-04-15 226,471,711 -1,921 55.05 411,405,405 2009-03-31
1080 2009-04-09 226,473,632 20 55.05 411,405,405 2009-03-31
1081 2009-04-03 226,473,612 20 55.05 411,405,405 2009-03-31
1082 2009-04-02 226,473,592 10 55.05 411,405,405 2009-03-31
1083 2009-04-01 226,473,582 12 55.05 411,405,405 2009-03-31
1084 2009-03-30 226,473,570 100 55.05 411,405,405 2009-02-28
1085 2009-03-27 226,473,470 64 55.05 411,405,405 2009-02-28
1086 2009-03-26 226,473,406 50 55.05 411,405,405 2009-02-28
1087 2009-03-24 226,473,356 -1,988 55.05 411,405,405 2009-02-28
1088 2009-03-20 226,475,344 24 55.05 411,405,405 2009-02-28
1089 2009-03-19 226,475,320 50 55.05 411,405,405 2009-02-28
1090 2009-03-18 226,475,270 70 55.05 411,405,405 2009-02-28
1091 2009-03-17 226,475,200 48 55.05 411,405,405 2009-02-28
1092 2009-03-12 226,475,152 2,000 55.05 411,405,405 2009-02-28
1093 2009-03-11 226,473,152 22 55.05 411,405,405 2009-02-28
1094 2009-03-09 226,473,130 115 55.05 411,405,405 2009-02-28
1095 2009-03-04 226,473,015 4,100 55.05 411,405,405 2009-02-28
1096 2009-03-03 226,468,915 2,000 55.05 411,405,405 2009-02-28
1097 2009-03-02 226,466,915 2 55.05 411,405,405 2009-02-28
1098 2009-02-27 226,466,913 100 55.05 411,405,405 2009-01-31
1099 2009-02-25 226,466,813 20 55.05 411,405,405 2009-01-31
1100 2009-02-24 226,466,793 290 55.05 411,405,405 2009-01-31
1101 2009-02-23 226,466,503 4 55.05 411,405,405 2009-01-31
1102 2009-02-12 226,466,499 50 55.05 411,405,405 2009-01-31
1103 2009-02-10 226,466,449 90 55.05 411,405,405 2009-01-31
1104 2009-02-06 226,466,359 10 55.05 411,405,405 2009-01-31
1105 2009-01-29 226,466,349 6 55.05 411,405,405 2008-12-31
1106 2009-01-23 226,466,343 5 55.05 411,405,405 2008-12-31
1107 2009-01-21 226,466,338 8 55.05 411,405,405 2008-12-31
1108 2009-01-19 226,466,330 2 55.05 411,405,405 2008-12-31
1109 2009-01-15 226,466,328 5 55.05 411,405,405 2008-12-31
1110 2009-01-14 226,466,323 16 55.05 411,405,405 2008-12-31
1111 2009-01-13 226,466,307 100 55.05 411,405,405 2008-12-31
1112 2009-01-12 226,466,207 23 55.05 411,405,405 2008-12-31
1113 2009-01-08 226,466,184 222,290 55.05 411,405,405 2008-12-31
1114 2008-12-29 226,243,894 50 54.99 411,405,405 2008-11-30
1115 2008-12-22 226,243,844 11,617,764 54.99 411,405,405 2008-11-30
1116 2008-12-19 214,626,080 198,689,521 52.17 411,405,405 2008-11-30
1117 2008-12-18 15,936,559 25 3.87 411,405,405 2008-11-30
1118 2008-12-17 15,936,534 20 3.87 411,405,405 2008-11-30
1119 2008-12-16 15,936,514 -2 3.87 411,405,405 2008-11-30
1120 2008-12-12 15,936,516 2 3.87 411,405,405 2008-11-30
1121 2008-12-09 15,936,514 50 3.87 411,405,405 2008-11-30
1122 2008-12-08 15,936,464 14 3.87 411,405,405 2008-11-30
1123 2008-12-03 15,936,450 106 3.87 411,405,405 2008-11-30
1124 2008-11-25 15,936,344 21 3.87 411,405,405 2008-10-31
1125 2008-11-24 15,936,323 20 3.87 411,405,405 2008-10-31
1126 2008-11-21 15,936,303 2 3.87 411,405,405 2008-10-31
1127 2008-11-20 15,936,301 13 3.87 411,405,405 2008-10-31
1128 2008-11-11 15,936,288 5 3.87 411,405,405 2008-10-31
1129 2008-11-10 15,936,283 2 3.87 411,405,405 2008-10-31
1130 2008-11-06 15,936,281 7 3.87 411,405,405 2008-10-31
1131 2008-11-05 15,936,274 21 3.87 411,405,405 2008-10-31
1132 2008-10-31 15,936,253 -857,993 3.87 411,405,405 2008-10-31
1133 2008-10-29 16,794,246 54 4.07 412,263,405 2008-09-30
1134 2008-10-27 16,794,192 858,000 4.07 412,263,405 2008-09-30
1135 2008-10-17 15,936,192 2 3.87 412,263,405 2008-09-30
1136 2008-10-15 15,936,190 50 3.87 412,263,405 2008-09-30
1137 2008-10-13 15,936,140 3 3.87 412,263,405 2008-09-30
1138 2008-10-08 15,936,137 40 3.87 412,263,405 2008-09-30
1139 2008-10-06 15,936,097 30 3.87 412,263,405 2008-09-30
1140 2008-09-29 15,936,067 4 3.87 412,263,405 2008-08-31
1141 2008-09-25 15,936,063 50 3.87 412,263,405 2008-08-31
1142 2008-09-23 15,936,013 49 3.87 412,263,405 2008-08-31
1143 2008-09-19 15,935,964 5 3.87 412,263,405 2008-08-31
1144 2008-09-18 15,935,959 10 3.87 412,263,405 2008-08-31
1145 2008-09-16 15,935,949 26 3.87 412,263,405 2008-08-31
1146 2008-09-11 15,935,923 46 3.87 412,263,405 2008-08-31
1147 2008-09-09 15,935,877 6 3.87 412,263,405 2008-08-31
1148 2008-09-04 15,935,871 11 3.87 412,263,405 2008-08-31
1149 2008-09-03 15,935,860 52 3.87 412,263,405 2008-08-31
1150 2008-09-01 15,935,808 25 3.87 412,263,405 2008-08-31
1151 2008-08-27 15,935,783 20 3.87 412,263,405 2008-07-31
1152 2008-08-26 15,935,763 18 3.87 412,263,405 2008-07-31
1153 2008-08-25 15,935,745 50 3.87 412,263,405 2008-07-31
1154 2008-08-18 15,935,695 30 3.87 412,263,405 2008-07-31
1155 2008-08-12 15,935,665 5,620 3.87 412,263,405 2008-07-31
1156 2008-08-07 15,930,045 6 3.86 412,263,405 2008-07-31
1157 2008-08-05 15,930,039 53 3.86 412,263,405 2008-07-31
1158 2008-08-04 15,929,986 7 3.86 412,263,405 2008-07-31
1159 2008-07-31 15,929,979 -744,995 3.86 412,263,405 2008-07-31
1160 2008-07-30 16,674,974 2 4.04 413,008,405 2008-06-30
1161 2008-07-28 16,674,972 20 4.04 413,008,405 2008-06-30
1162 2008-07-25 16,674,952 34 4.04 413,008,405 2008-06-30
1163 2008-07-22 16,674,918 -203,000 4.04 413,008,405 2008-06-30
1164 2008-07-21 16,877,918 1,416,020 4.09 413,008,405 2008-06-30
1165 2008-07-14 15,461,898 26 3.74 413,008,405 2008-06-30
1166 2008-07-11 15,461,872 2 3.74 413,008,405 2008-06-30
1167 2008-07-10 15,461,870 2 3.74 413,008,405 2008-06-30
1168 2008-07-09 15,461,868 2 3.74 413,008,405 2008-06-30
1169 2008-07-08 15,461,866 38 3.74 413,008,405 2008-06-30
1170 2008-07-07 15,461,828 -11 3.74 413,008,405 2008-06-30
1171 2008-07-03 15,461,839 -614 3.74 413,008,405 2008-06-30
1172 2008-07-02 15,462,453 4 3.74 413,008,405 2008-06-30
1173 2008-06-30 15,462,449 -2,586,000 3.74 413,008,405 2008-06-30
1174 2008-06-26 18,048,449 2,118,052 4.34 415,594,405 2008-05-31
1175 2008-06-25 15,930,397 2 3.83 415,594,405 2008-05-31
1176 2008-06-24 15,930,395 -59 3.83 415,594,405 2008-05-31
1177 2008-06-17 15,930,454 3 3.83 415,594,405 2008-05-31
1178 2008-06-13 15,930,451 61 3.83 415,594,405 2008-05-31
1179 2008-06-12 15,930,390 -181,423 3.83 415,594,405 2008-05-31
1180 2008-06-11 16,111,813 5 3.88 415,594,405 2008-05-31
1181 2008-06-05 16,111,808 9 3.88 415,594,405 2008-05-31
1182 2008-06-04 16,111,799 2,170 3.88 415,594,405 2008-05-31
1183 2008-05-30 16,109,629 2 3.88 415,594,405 2008-05-02
1184 2008-05-28 16,109,627 1,600 3.88 415,594,405 2008-05-02
1185 2008-05-26 16,108,027 40,023 3.88 415,594,405 2008-05-02
1186 2008-05-23 16,068,004 56,001 3.87 415,594,405 2008-05-02
1187 2008-05-22 16,012,003 81,660 3.85 415,594,405 2008-05-02
1188 2008-05-21 15,930,343 269 3.83 415,594,405 2008-05-02
1189 2008-05-20 15,930,074 -399,664,331 3.83 415,594,405 2008-05-02
1190 2008-05-05 415,594,405 1,998,313,654 100.00 415,594,405 2008-05-02
1191 2008-05-02 -1,582,719,249 -1,661,377,622 -380.83 415,594,405 2008-05-02
1192 2008-04-30 78,658,373 -999,900 3.79 2,076,972,027 2008-03-31
1193 2008-04-28 79,658,273 -1,588 3.84 2,076,972,027 2008-03-31
1194 2008-04-24 79,659,861 210 3.84 2,076,972,027 2008-03-31
1195 2008-04-23 79,659,651 -1,000 3.84 2,076,972,027 2008-03-31
1196 2008-04-22 79,660,651 -2,740 3.84 2,076,972,027 2008-03-31
1197 2008-04-21 79,663,391 -4,852 3.84 2,076,972,027 2008-03-31
1198 2008-04-17 79,668,243 -7,076 3.84 2,076,972,027 2008-03-31
1199 2008-04-16 79,675,319 37 3.84 2,076,972,027 2008-03-31
1200 2008-04-15 79,675,282 500 3.84 2,076,972,027 2008-03-31
1201 2008-04-11 79,674,782 180 3.84 2,076,972,027 2008-03-31
1202 2008-04-10 79,674,602 50 3.84 2,076,972,027 2008-03-31
1203 2008-04-09 79,674,552 -431 3.84 2,076,972,027 2008-03-31
1204 2008-04-08 79,674,983 -230 3.84 2,076,972,027 2008-03-31
1205 2008-04-07 79,675,213 87 3.84 2,076,972,027 2008-03-31
1206 2008-04-03 79,675,126 -5,589 3.84 2,076,972,027 2008-03-31
1207 2008-04-02 79,680,715 50 3.84 2,076,972,027 2008-03-31
1208 2008-04-01 79,680,665 154 3.84 2,076,972,027 2008-03-31
1209 2008-03-31 79,680,511 6 3.84 2,076,972,027 2008-03-31
1210 2008-03-28 79,680,505 -98 3.84 2,076,972,027 2008-02-29
1211 2008-03-27 79,680,603 28,000 3.84 2,076,972,027 2008-02-29
1212 2008-03-26 79,652,603 76 3.84 2,076,972,027 2008-02-29
1213 2008-03-19 79,652,527 -7,687 3.84 2,076,972,027 2008-02-29
1214 2008-03-17 79,660,214 -50 3.84 2,076,972,027 2008-02-29
1215 2008-03-14 79,660,264 231 3.84 2,076,972,027 2008-02-29
1216 2008-03-12 79,660,033 300 3.84 2,076,972,027 2008-02-29
1217 2008-03-11 79,659,733 67 3.84 2,076,972,027 2008-02-29
1218 2008-03-10 79,659,666 50 3.84 2,076,972,027 2008-02-29
1219 2008-03-03 79,659,616 -1,997,312,411 3.84 2,076,972,027 2008-02-29
1220 2008-02-29 2,076,972,027 1,997,312,411 100.00 2,076,972,027 2008-02-29
1221 2008-02-25 79,659,616 -691 3.84 2,076,972,027 2008-01-31
1222 2008-02-22 79,660,307 -2,250 3.84 2,076,972,027 2008-01-31
1223 2008-02-21 79,662,557 19 3.84 2,076,972,027 2008-01-31
1224 2008-02-19 79,662,538 200 3.84 2,076,972,027 2008-01-31
1225 2008-02-15 79,662,338 -125 3.84 2,076,972,027 2008-01-31
1226 2008-02-14 79,662,463 120 3.84 2,076,972,027 2008-01-31
1227 2008-02-12 79,662,343 62 3.84 2,076,972,027 2008-01-31
1228 2008-01-25 79,662,281 -75,381 3.84 2,076,972,027 2007-12-31
1229 2008-01-21 79,737,662 -31,106 3.84 2,076,972,027 2007-12-31
1230 2008-01-15 79,768,768 100 3.84 2,076,972,027 2007-12-31
1231 2008-01-14 79,768,668 -76,000 3.84 2,076,972,027 2007-12-31
1232 2008-01-11 79,844,668 -20 3.84 2,076,972,027 2007-12-31
1233 2008-01-09 79,844,688 384 3.84 2,076,972,027 2007-12-31
1234 2008-01-03 79,844,304 -25,390 3.84 2,076,972,027 2007-12-31
1235 2008-01-02 79,869,694 -13,960 3.85 2,076,972,027 2007-12-31
1236 2007-12-31 79,883,654 -16,191 3.85 2,076,972,027 2007-12-31
1237 2007-12-27 79,899,845 -15 3.85 2,076,972,027 2007-11-30
1238 2007-12-21 79,899,860 -3,000 3.85 2,076,972,027 2007-11-30
1239 2007-12-19 79,902,860 -4,940 3.85 2,076,972,027 2007-11-30
1240 2007-12-18 79,907,800 208 3.85 2,076,972,027 2007-11-30
1241 2007-12-14 79,907,592 -4,824 3.85 2,076,972,027 2007-11-30
1242 2007-12-13 79,912,416 -14,187 3.85 2,076,972,027 2007-11-30
1243 2007-12-12 79,926,603 -415,890 3.85 2,076,972,027 2007-11-30
1244 2007-12-11 80,342,493 -4,654 3.87 2,076,972,027 2007-11-30
1245 2007-12-10 80,347,147 51 3.87 2,076,972,027 2007-11-30
1246 2007-12-07 80,347,096 -7,046 3.87 2,076,972,027 2007-11-30
1247 2007-12-06 80,354,142 -23,200 3.87 2,076,972,027 2007-11-30
1248 2007-12-05 80,377,342 -45,976 3.87 2,076,972,027 2007-11-30
1249 2007-12-04 80,423,318 -16,256 3.87 2,076,972,027 2007-11-30
1250 2007-12-03 80,439,574 -25,385 3.87 2,076,972,027 2007-11-30
1251 2007-11-30 80,464,959 -10,328 3.87 2,076,972,027 2007-11-30
1252 2007-11-29 80,475,287 -29,544 3.87 2,076,972,027 2007-11-21
1253 2007-11-28 80,504,831 -107,234 3.88 2,076,972,027 2007-11-21
1254 2007-11-27 80,612,065 -17,878 3.88 2,076,972,027 2007-11-21
1255 2007-11-26 80,629,943 -120,330 3.88 2,076,972,027 2007-11-21
1256 2007-11-23 80,750,273 -401,401 3.89 2,076,972,027 2007-11-21
1257 2007-11-22 81,151,674 -4,643,067 3.91 2,076,972,027 2007-11-21
1258 2007-11-21 85,794,741 28,655,695 4.13 2,076,972,027 2007-11-21
1259 2007-11-19 57,139,046 -10,750 3.85 1,483,551,448 2007-10-31
1260 2007-11-16 57,149,796 -10,600 3.85 1,483,551,448 2007-10-31
1261 2007-11-15 57,160,396 113 3.85 1,483,551,448 2007-10-31
1262 2007-11-14 57,160,283 -71,987 3.85 1,483,551,448 2007-10-31
1263 2007-11-13 57,232,270 -8,250 3.86 1,483,551,448 2007-10-31
1264 2007-11-12 57,240,520 654 3.86 1,483,551,448 2007-10-31
1265 2007-11-09 57,239,866 -7,619,938 3.86 1,483,551,448 2007-10-31
1266 2007-11-08 64,859,804 -15,818 4.37 1,483,551,448 2007-10-31
1267 2007-11-07 64,875,622 -7,982 4.37 1,483,551,448 2007-10-31
1268 2007-11-05 64,883,604 -16,000 4.37 1,483,551,448 2007-10-31
1269 2007-11-02 64,899,604 156 4.37 1,483,551,448 2007-10-31
1270 2007-11-01 64,899,448 -48,013 4.37 1,483,551,448 2007-10-31
1271 2007-10-31 64,947,461 -8,400 4.38 1,483,551,448 2007-10-31
1272 2007-10-30 64,955,861 -31 4.38 1,483,551,448 2007-09-30
1273 2007-10-29 64,955,892 -4,605 4.38 1,483,551,448 2007-09-30
1274 2007-10-26 64,960,497 100 4.38 1,483,551,448 2007-09-30
1275 2007-10-25 64,960,397 -250 4.38 1,483,551,448 2007-09-30
1276 2007-10-24 64,960,647 -18,549 4.38 1,483,551,448 2007-09-30
1277 2007-10-23 64,979,196 -22,400 4.38 1,483,551,448 2007-09-30
1278 2007-10-22 65,001,596 24,525 4.38 1,483,551,448 2007-09-30
1279 2007-10-18 64,977,071 14,680 4.38 1,483,551,448 2007-09-30
1280 2007-10-17 64,962,391 211,000 4.38 1,483,551,448 2007-09-30
1281 2007-10-16 64,751,391 4,000 4.36 1,483,551,448 2007-09-30
1282 2007-10-15 64,747,391 17,400 4.36 1,483,551,448 2007-09-30
1283 2007-10-12 64,729,991 40,138 4.36 1,483,551,448 2007-09-30
1284 2007-10-11 64,689,853 117,800 4.36 1,483,551,448 2007-09-30
1285 2007-10-10 64,572,053 5,122 4.35 1,483,551,448 2007-09-30
1286 2007-10-09 64,566,931 47,169 4.35 1,483,551,448 2007-09-30
1287 2007-10-08 64,519,762 20,495 4.35 1,483,551,448 2007-09-30
1288 2007-10-05 64,499,267 25,852 4.35 1,483,551,448 2007-09-30
1289 2007-10-04 64,473,415 250 4.35 1,483,551,448 2007-09-30
1290 2007-10-03 64,473,165 145 4.35 1,483,551,448 2007-09-30
1291 2007-10-02 64,473,020 90 4.35 1,483,551,448 2007-09-30
1292 2007-09-28 64,472,930 -211 4.35 1,483,551,448 2007-08-31
1293 2007-09-27 64,473,141 23 4.35 1,483,551,448 2007-08-31
1294 2007-09-24 64,473,118 7 4.35 1,483,551,448 2007-08-31
1295 2007-09-20 64,473,111 24 4.35 1,483,551,448 2007-08-31
1296 2007-09-19 64,473,087 -100,000 4.35 1,483,551,448 2007-08-31
1297 2007-09-18 64,573,087 12 4.35 1,483,551,448 2007-08-31
1298 2007-09-17 64,573,075 -100 4.35 1,483,551,448 2007-08-31
1299 2007-09-14 64,573,175 -225 4.35 1,483,551,448 2007-08-31
1300 2007-09-13 64,573,400 -187 4.35 1,483,551,448 2007-08-31
1301 2007-09-12 64,573,587 7 4.35 1,483,551,448 2007-08-31
1302 2007-09-11 64,573,580 25 4.35 1,483,551,448 2007-08-31
1303 2007-09-10 64,573,555 -13,699,970 4.35 1,483,551,448 2007-08-31
1304 2007-09-07 78,273,525 100 5.28 1,483,551,448 2007-08-31
1305 2007-09-05 78,273,425 -187 5.28 1,483,551,448 2007-08-31
1306 2007-09-03 78,273,612 6 5.28 1,483,551,448 2007-08-31
1307 2007-08-31 78,273,606 37,800,000 5.28 1,483,551,448 2007-08-31
1308 2007-08-30 40,473,606 170 2.80 1,445,751,448 2007-07-31
1309 2007-08-29 40,473,436 519 2.80 1,445,751,448 2007-07-31
1310 2007-08-27 40,472,917 -499,888 2.80 1,445,751,448 2007-07-31
1311 2007-08-23 40,972,805 -1,000,000 2.83 1,445,751,448 2007-07-31
1312 2007-08-22 41,972,805 12 2.90 1,445,751,448 2007-07-31
1313 2007-08-21 41,972,793 -200 2.90 1,445,751,448 2007-07-31
1314 2007-08-20 41,972,993 7 2.90 1,445,751,448 2007-07-31
1315 2007-08-17 41,972,986 -4,400,000 2.90 1,445,751,448 2007-07-31
1316 2007-08-16 46,372,986 -787 3.21 1,445,751,448 2007-07-31
1317 2007-08-15 46,373,773 -3,337,239 3.21 1,445,751,448 2007-07-31
1318 2007-08-14 49,711,012 -31 3.44 1,445,751,448 2007-07-31
1319 2007-08-13 49,711,043 -18 3.44 1,445,751,448 2007-07-31
1320 2007-08-10 49,711,061 -1,100,112 3.44 1,445,751,448 2007-07-31
1321 2007-08-09 50,811,173 -1,699,800 3.51 1,445,751,448 2007-07-31
1322 2007-08-08 52,510,973 -636,250 3.63 1,445,751,448 2007-07-31
1323 2007-08-06 53,147,223 150 3.68 1,445,751,448 2007-07-31
1324 2007-08-02 53,147,073 -7,799,750 3.68 1,445,751,448 2007-07-31
1325 2007-08-01 60,946,823 -3,499,878 4.22 1,445,751,448 2007-07-31
1326 2007-07-31 64,446,701 62,700,024 4.46 1,445,751,448 2007-07-31
1327 2007-07-27 1,746,677 -499,957 0.13 1,383,051,448 2007-06-30
1328 2007-07-26 2,246,634 2 0.16 1,383,051,448 2007-06-30
1329 2007-07-25 2,246,632 -1,000,000 0.16 1,383,051,448 2007-06-30
1330 2007-07-24 3,246,632 -683 0.23 1,383,051,448 2007-06-30
1331 2007-07-23 3,247,315 -1,000,405 0.23 1,383,051,448 2007-06-30
1332 2007-07-20 4,247,720 37 0.31 1,383,051,448 2007-06-30
1333 2007-07-19 4,247,683 -999,965 0.31 1,383,051,448 2007-06-30
1334 2007-07-17 5,247,648 -500 0.38 1,383,051,448 2007-06-30
1335 2007-07-16 5,248,148 -500,000 0.38 1,383,051,448 2007-06-30
1336 2007-07-12 5,748,148 43 0.42 1,383,051,448 2007-06-30
1337 2007-07-11 5,748,105 -1,499,975 0.42 1,383,051,448 2007-06-30
1338 2007-07-10 7,248,080 -5,300,188 0.52 1,383,051,448 2007-06-30
1339 2007-07-09 12,548,268 -26,629,988 0.91 1,383,051,448 2007-06-30
1340 2007-07-06 39,178,256 60 2.83 1,383,051,448 2007-06-30
1341 2007-07-05 39,178,196 -8,600,900 2.83 1,383,051,448 2007-06-30
1342 2007-07-04 47,779,096 -132,030 3.45 1,383,051,448 2007-06-30
1343 2007-07-03 47,911,126 -8,687 3.46 1,383,051,448 2007-06-30
1344 2007-06-29 47,919,813 -181 3.46 1,383,051,448 2007-05-31
1345 2007-06-28 47,919,994 190,158 3.46 1,383,051,448 2007-05-31
1346 2007-06-27 47,729,836 68,648 3.45 1,383,051,448 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top