CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-02-03 302,457,930 19 372 70.1474 431,174,779 2025-12-31
2 2026-01-27 302,457,911 -8 373 70.1474 431,174,779 2025-12-31
3 2026-01-26 302,457,919 -48 374 70.1474 431,174,779 2025-12-31
4 2026-01-23 302,457,967 -1 374 70.1474 431,174,779 2025-12-31
5 2026-01-22 302,457,968 -24 374 70.1474 431,174,779 2025-12-31
6 2026-01-21 302,457,992 -5 374 70.1474 431,174,779 2025-12-31
7 2026-01-08 302,457,997 134 375 70.1474 431,174,779 2025-12-31
8 2026-01-07 302,457,863 -8 376 70.1474 431,174,779 2025-12-31
9 2025-12-31 302,457,871 -2 378 70.1474 431,174,779 2025-12-31
10 2025-12-12 302,457,873 11,543 378 70.1474 431,174,779 2025-11-30
11 2025-12-10 302,446,330 -1 378 70.1447 431,174,779 2025-11-30
12 2025-12-09 302,446,331 -40 378 70.1447 431,174,779 2025-11-30
13 2025-12-01 302,446,371 -8 379 70.1447 431,174,779 2025-11-30
14 2025-11-17 302,446,379 -87 379 70.1447 431,174,779 2025-10-31
15 2025-11-14 302,446,466 -1 379 70.1447 431,174,779 2025-10-31
16 2025-11-10 302,446,467 -5 380 70.1447 431,174,779 2025-10-31
17 2025-10-30 302,446,472 -1 382 70.1448 431,174,779 2025-09-30
18 2025-10-23 302,446,473 -5 382 70.1448 431,174,779 2025-09-30
19 2025-10-17 302,446,478 -22 384 70.1448 431,174,779 2025-09-30
20 2025-09-19 302,446,500 -8 384 70.1448 431,174,779 2025-08-31
21 2025-09-18 302,446,508 -13 383 70.1448 431,174,779 2025-08-31
22 2025-09-17 302,446,521 2,749 384 70.1448 431,174,779 2025-08-31
23 2025-09-15 302,443,772 -16 384 70.1441 431,174,779 2025-08-31
24 2025-09-01 302,443,788 -2 383 70.1441 431,174,779 2025-08-31
25 2025-08-01 302,443,790 -1 384 70.1441 431,174,779 2025-07-31
26 2025-07-23 302,443,791 -13 387 70.1441 431,174,779 2025-06-30
27 2025-07-08 302,443,804 -8 385 70.1441 431,174,779 2025-06-30
28 2025-06-13 302,443,812 -62 386 70.1441 431,174,779 2025-05-31
29 2025-06-05 302,443,874 -3 386 70.1441 431,174,779 2025-05-31
30 2025-05-30 302,443,877 -13 386 70.1441 431,174,779 2025-04-30
31 2025-05-26 302,443,890 -9 386 70.1442 431,174,779 2025-04-30
32 2025-05-22 302,443,899 -10 387 70.1442 431,174,779 2025-04-30
33 2025-05-07 302,443,909 -4 388 70.1442 431,174,779 2025-04-30
34 2025-04-15 302,443,913 -13 389 70.1442 431,174,779 2025-03-31
35 2025-04-07 302,443,926 40 391 70.1442 431,174,779 2025-03-31
36 2025-03-31 302,443,886 3,000 391 70.1442 431,174,779 2025-03-31
37 2025-03-28 302,440,886 -8 391 70.1435 431,174,779 2025-02-28
38 2025-03-25 302,440,894 5 391 70.1435 431,174,779 2025-02-28
39 2025-03-21 302,440,889 -17 391 70.1435 431,174,779 2025-02-28
40 2025-03-20 302,440,906 -3,000 391 70.1435 431,174,779 2025-02-28
41 2025-03-14 302,443,906 -13 392 70.1442 431,174,779 2025-02-28
42 2025-03-13 302,443,919 -240 392 70.1442 431,174,779 2025-02-28
43 2025-03-12 302,444,159 -4 392 70.1442 431,174,779 2025-02-28
44 2025-03-11 302,444,163 -55 392 70.1442 431,174,779 2025-02-28
45 2025-03-03 302,444,218 -11 394 70.1442 431,174,779 2025-02-28
46 2025-02-25 302,444,229 -2 396 70.1442 431,174,779 2025-01-31
47 2025-02-18 302,444,231 -1 397 70.1442 431,174,779 2025-01-31
48 2025-02-17 302,444,232 -18 397 70.1442 431,174,779 2025-01-31
49 2025-01-16 302,444,250 -6 400 70.1442 431,174,779 2024-12-31
50 2025-01-10 302,444,256 -3 400 70.1442 431,174,779 2024-12-31
51 2025-01-07 302,444,259 -4 400 70.1442 431,174,779 2024-12-31
52 2024-12-30 302,444,263 -2 400 70.1442 431,174,779 2024-11-30
53 2024-12-05 302,444,265 -3 400 70.1442 431,174,779 2024-11-30
54 2024-12-02 302,444,268 20,075 402 70.1442 431,174,779 2024-11-30
55 2024-11-28 302,424,193 -2 402 70.1396 431,174,779 2024-10-31
56 2024-11-27 302,424,195 1,200 402 70.1396 431,174,779 2024-10-31
57 2024-11-26 302,422,995 -4 402 70.1393 431,174,779 2024-10-31
58 2024-11-25 302,422,999 -18 402 70.1393 431,174,779 2024-10-31
59 2024-11-21 302,423,017 -8 402 70.1393 431,174,779 2024-10-31
60 2024-11-07 302,423,025 -8 404 70.1393 431,174,779 2024-10-31
61 2024-11-04 302,423,033 -14 404 70.1393 431,174,779 2024-10-31
62 2024-10-30 302,423,047 -12 404 70.1393 431,174,779 2024-09-30
63 2024-10-29 302,423,059 -1 404 70.1393 431,174,779 2024-09-30
64 2024-10-25 302,423,060 -1 404 70.1393 431,174,779 2024-09-30
65 2024-10-17 302,423,061 -20,100 403 70.1393 431,174,779 2024-09-30
66 2024-10-16 302,443,161 -14 403 70.1440 431,174,779 2024-09-30
67 2024-09-12 302,443,175 -13 401 70.1440 431,174,779 2024-08-31
68 2024-08-30 302,443,188 11 401 70.1440 431,174,779 2024-07-31
69 2024-08-01 302,443,177 -1 403 70.1440 431,174,779 2024-07-31
70 2024-07-29 302,443,178 -300 403 70.1440 431,174,779 2024-06-30
71 2024-07-26 302,443,478 -8 403 70.1441 431,174,779 2024-06-30
72 2024-07-23 302,443,486 10 403 70.1441 431,174,779 2024-06-30
73 2024-07-19 302,443,476 2 403 70.1441 431,174,779 2024-06-30
74 2024-07-09 302,443,474 -30,000 404 70.1441 431,174,779 2024-06-30
75 2024-07-08 302,473,474 -1 404 70.1510 431,174,779 2024-06-30
76 2024-07-04 302,473,475 -719 404 70.1510 431,174,779 2024-06-30
77 2024-06-25 302,474,194 -7 407 70.1512 431,174,779 2024-05-31
78 2024-06-21 302,474,201 -10 407 70.1512 431,174,779 2024-05-31
79 2024-06-19 302,474,211 -1 407 70.1512 431,174,779 2024-05-31
80 2024-06-18 302,474,212 -14 406 70.1512 431,174,779 2024-05-31
81 2024-06-17 302,474,226 -2 406 70.1512 431,174,779 2024-05-31
82 2024-06-11 302,474,228 -4 406 70.1512 431,174,779 2024-05-31
83 2024-06-04 302,474,232 -47 406 70.1512 431,174,779 2024-05-31
84 2024-06-03 302,474,279 -19 407 70.1512 431,174,779 2024-05-31
85 2024-05-31 302,474,298 -20 407 70.1512 431,174,779 2024-05-31
86 2024-05-28 302,474,318 -3 408 70.1512 431,174,779 2024-04-30
87 2024-05-27 302,474,321 -5 408 70.1512 431,174,779 2024-04-30
88 2024-05-20 302,474,326 -15 408 70.1512 431,174,779 2024-04-30
89 2024-05-10 302,474,341 473 407 70.1512 431,174,779 2024-04-30
90 2024-03-21 302,473,868 -57 409 70.1511 431,174,779 2024-02-29
91 2024-02-23 302,473,925 2,400 411 70.1511 431,174,779 2024-01-31
92 2024-02-21 302,471,525 48 411 70.1506 431,174,779 2024-01-31
93 2024-02-14 302,471,477 -7 411 70.1505 431,174,779 2024-01-31
94 2024-02-07 302,471,484 -10 411 70.1506 431,174,779 2024-01-31
95 2024-01-30 302,471,494 -5 411 70.1506 431,174,779 2023-12-31
96 2024-01-26 302,471,499 2 411 70.1506 431,174,779 2023-12-31
97 2024-01-22 302,471,497 -1 411 70.1506 431,174,779 2023-12-31
98 2024-01-19 302,471,498 -3 411 70.1506 431,174,779 2023-12-31
99 2024-01-10 302,471,501 -4 411 70.1506 431,174,779 2023-12-31
100 2024-01-03 302,471,505 -42 412 70.1506 431,174,779 2023-12-31
101 2023-12-28 302,471,547 -3 412 70.1506 431,174,779 2023-11-30
102 2023-12-19 302,471,550 -1 414 70.1506 431,174,779 2023-11-30
103 2023-12-04 302,471,551 29,992 416 70.1506 431,174,779 2023-11-30
104 2023-12-01 302,441,559 12 416 70.1436 431,174,779 2023-11-30
105 2023-11-17 302,441,547 -8 415 70.1436 431,174,779 2023-10-31
106 2023-10-30 302,441,555 -12 416 70.1436 431,174,779 2023-09-30
107 2023-10-26 302,441,567 -3 417 70.1436 431,174,779 2023-09-30
108 2023-10-20 302,441,570 -1 417 70.1436 431,174,779 2023-09-30
109 2023-10-19 302,441,571 -6 418 70.1436 431,174,779 2023-09-30
110 2023-10-18 302,441,577 -2 420 70.1436 431,174,779 2023-09-30
111 2023-10-16 302,441,579 15,000 420 70.1436 431,174,779 2023-09-30
112 2023-10-13 302,426,579 -1 421 70.1401 431,174,779 2023-09-30
113 2023-10-04 302,426,580 -1 421 70.1401 431,174,779 2023-09-30
114 2023-09-28 302,426,581 -2 420 70.1401 431,174,779 2023-08-31
115 2023-08-25 302,426,583 -14 422 70.1401 431,174,779 2023-08-04
116 2023-08-23 302,426,597 6,000 422 70.1401 431,174,779 2023-08-04
117 2023-08-18 302,420,597 -13 422 70.1387 431,174,779 2023-08-04
118 2023-08-15 302,420,610 -2 421 70.1388 431,174,779 2023-08-04
119 2023-08-10 302,420,612 -25 421 70.1388 431,174,779 2023-08-04
120 2023-08-04 302,420,637 50,000,000 421 70.1388 431,174,779 2023-08-04
121 2023-07-21 252,420,637 -1 421 66.2218 381,174,779 2023-06-30
122 2023-07-18 252,420,638 -8 421 66.2218 381,174,779 2023-06-30
123 2023-07-13 252,420,646 -5,995 421 66.2218 381,174,779 2023-06-30
124 2023-06-27 252,426,641 -110 421 66.2233 381,174,779 2023-05-31
125 2023-06-23 252,426,751 -11 422 66.2234 381,174,779 2023-05-31
126 2023-06-14 252,426,762 -56 422 66.2234 381,174,779 2023-05-31
127 2023-06-12 252,426,818 6,300 422 66.2234 381,174,779 2023-05-31
128 2023-06-01 252,420,518 -265 421 66.2217 381,174,779 2023-05-31
129 2023-05-30 252,420,783 -14 422 66.2218 381,174,779 2023-05-30
130 2023-05-23 252,420,797 -6,300 422 96.6482 261,174,779 2023-04-30
131 2023-05-22 252,427,097 -1 423 96.6506 261,174,779 2023-04-30
132 2023-05-09 252,427,098 -1 423 96.6506 261,174,779 2023-04-30
133 2023-05-03 252,427,099 -5 423 96.6506 261,174,779 2023-04-30
134 2023-04-27 252,427,104 27 424 96.6506 261,174,779 2023-03-31
135 2023-04-12 252,427,077 -5 425 96.6506 261,174,779 2023-03-31
136 2023-04-06 252,427,082 -1 424 96.6506 261,174,779 2023-03-31
137 2023-04-03 252,427,083 -6 424 96.6506 261,174,779 2023-03-31
138 2023-03-30 252,427,089 -2 425 96.6506 261,174,779 2023-02-28
139 2023-03-24 252,427,091 -2 425 96.6506 261,174,779 2023-02-28
140 2023-03-20 252,427,093 -3 425 96.6506 261,174,779 2023-02-28
141 2023-02-14 252,427,096 -75 427 96.6506 261,174,779 2023-01-31
142 2023-02-03 252,427,171 -5 427 96.6507 261,174,779 2023-01-31
143 2023-01-26 252,427,176 -2 427 96.6507 261,174,779 2022-12-31
144 2022-12-21 252,427,178 10 428 96.6507 261,174,779 2022-11-30
145 2022-12-14 252,427,168 -5 427 96.6507 261,174,779 2022-11-30
146 2022-12-13 252,427,173 -8 427 96.6507 261,174,779 2022-11-30
147 2022-12-06 252,427,181 13 429 96.6507 261,174,779 2022-11-30
148 2022-12-02 252,427,168 -4 429 96.6507 261,174,779 2022-11-30
149 2022-12-01 252,427,172 -1 429 96.6507 261,174,779 2022-11-30
150 2022-11-30 252,427,173 -3 429 96.6507 261,174,779 2022-11-30
151 2022-11-29 252,427,176 -2 429 96.6507 261,174,779 2022-10-31
152 2022-11-28 252,427,178 -2 429 96.6507 261,174,779 2022-10-31
153 2022-11-25 252,427,180 3,000 429 96.6507 261,174,779 2022-10-31
154 2022-11-21 252,424,180 -10 429 96.6495 261,174,779 2022-10-31
155 2022-11-09 252,424,190 -1 430 96.6495 261,174,779 2022-10-31
156 2022-11-08 252,424,191 -5 430 96.6495 261,174,779 2022-10-31
157 2022-11-03 252,424,196 -2 430 96.6495 261,174,779 2022-10-31
158 2022-11-01 252,424,198 55,060,695 430 96.6495 261,174,779 2022-10-31
159 2022-10-31 197,363,503 -1 430 75.5676 261,174,779 2022-10-31
160 2022-10-25 197,363,504 -6 429 75.5676 261,174,779 2022-09-30
161 2022-10-21 197,363,510 -2,406,681 431 75.5676 261,174,779 2022-09-30
162 2022-10-20 199,770,191 -854,149 431 76.4891 261,174,779 2022-09-30
163 2022-10-19 200,624,340 -1,218,925 431 76.8161 261,174,779 2022-09-30
164 2022-10-18 201,843,265 -5,402 431 77.2828 261,174,779 2022-09-30
165 2022-10-17 201,848,667 -1,946,100 431 77.2849 261,174,779 2022-09-30
166 2022-10-14 203,794,767 -1,680,089 432 78.0300 261,174,779 2022-09-30
167 2022-10-13 205,474,856 -163,500 432 78.6733 261,174,779 2022-09-30
168 2022-10-12 205,638,356 -15 432 78.7359 261,174,779 2022-09-30
169 2022-10-10 205,638,371 -15 433 78.7359 261,174,779 2022-09-30
170 2022-10-07 205,638,386 -32,065,293 434 78.7359 261,174,779 2022-09-30
171 2022-10-06 237,703,679 -2,032,860 434 91.0133 261,174,779 2022-09-30
172 2022-10-05 239,736,539 -3,952,717 436 91.7916 261,174,779 2022-09-30
173 2022-10-03 243,689,256 -1,225,024 436 93.3050 261,174,779 2022-09-30
174 2022-09-30 244,914,280 -6,843,919 436 93.7741 261,174,779 2022-09-30
175 2022-09-29 251,758,199 -11,700 437 96.3945 261,174,779 2022-08-31
176 2022-09-28 251,769,899 -42,100 438 96.3990 261,174,779 2022-08-31
177 2022-09-27 251,811,999 -70,802 438 96.4151 261,174,779 2022-08-31
178 2022-09-26 251,882,801 -11,270 438 96.4422 261,174,779 2022-08-31
179 2022-09-23 251,894,071 -28,200 438 96.4466 261,174,779 2022-08-31
180 2022-09-22 251,922,271 -480,000 438 96.4574 261,174,779 2022-08-31
181 2022-09-21 252,402,271 -3,970 438 96.6411 261,174,779 2022-08-31
182 2022-09-14 252,406,241 -3,000 437 96.6427 261,174,779 2022-08-31
183 2022-08-15 252,409,241 -6 437 96.6438 261,174,779 2022-07-31
184 2022-08-02 252,409,247 -8 437 96.6438 261,174,779 2022-07-31
185 2022-08-01 252,409,255 -3 437 96.6438 261,174,779 2022-07-31
186 2022-07-29 252,409,258 -34 437 96.6438 261,174,779 2022-06-30
187 2022-07-07 252,409,292 -11 438 96.6438 261,174,779 2022-06-30
188 2022-07-06 252,409,303 -27 438 96.6438 261,174,779 2022-06-30
189 2022-06-24 252,409,330 -24 439 96.6438 261,174,779 2022-05-31
190 2022-06-23 252,409,354 -13 440 96.6438 261,174,779 2022-05-31
191 2022-06-21 252,409,367 -13 440 96.6439 261,174,779 2022-05-31
192 2022-06-16 252,409,380 -1,200 438 96.6439 261,174,779 2022-05-31
193 2022-06-10 252,410,580 -25 438 96.6443 261,174,779 2022-05-31
194 2022-06-09 252,410,605 -5 438 96.6443 261,174,779 2022-05-31
195 2022-06-01 252,410,610 144 440 96.6443 261,174,779 2022-05-31
196 2022-05-23 252,410,466 1 442 96.6443 261,174,779 2022-04-30
197 2022-05-16 252,410,465 -1 443 96.6443 261,174,779 2022-04-30
198 2022-05-13 252,410,466 1 443 96.6443 261,174,779 2022-04-30
199 2022-05-06 252,410,465 -16 443 96.6443 261,174,779 2022-04-30
200 2022-05-05 252,410,481 -12,000 443 96.6443 261,174,779 2022-04-30
201 2022-04-29 252,422,481 6 443 96.6489 261,174,779 2022-03-31
202 2022-04-25 252,422,475 -22 443 96.6489 261,174,779 2022-03-31
203 2022-04-21 252,422,497 -7 443 96.6489 261,174,779 2022-03-31
204 2022-04-20 252,422,504 -9,901 443 96.6489 261,174,779 2022-03-31
205 2022-04-19 252,432,405 -3 443 96.6527 261,174,779 2022-03-31
206 2022-04-14 252,432,408 -20 443 96.6527 261,174,779 2022-03-31
207 2022-04-12 252,432,428 2,472,000 443 96.6527 261,174,779 2022-03-31
208 2022-04-11 249,960,428 -2 443 95.7062 261,174,779 2022-03-31
209 2022-03-30 249,960,430 -2 444 95.7062 261,174,779 2022-02-28
210 2022-03-03 249,960,432 -30,000 444 95.7062 261,174,779 2022-02-28
211 2022-01-24 249,990,432 -6 444 95.7177 261,174,779 2021-12-31
212 2021-12-28 249,990,438 -3 441 95.7177 261,174,779 2021-11-30
213 2021-12-03 249,990,441 -17 439 95.7177 261,174,779 2021-11-30
214 2021-11-30 249,990,458 -2 439 95.7177 261,174,779 2021-11-30
215 2021-11-24 249,990,460 15 440 95.7177 261,174,779 2021-10-31
216 2021-11-19 249,990,445 -45 439 95.7177 261,174,779 2021-10-31
217 2021-10-19 249,990,490 -11 438 95.7177 261,174,779 2021-09-30
218 2021-10-18 249,990,501 -41 438 95.7177 261,174,779 2021-09-30
219 2021-10-04 249,990,542 -15 438 95.7177 261,174,779 2021-09-30
220 2021-09-30 249,990,557 -5 438 95.7177 261,174,779 2021-09-30
221 2021-09-20 249,990,562 -32 439 95.7177 261,174,779 2021-08-31
222 2021-09-15 249,990,594 -42 440 95.7177 261,174,779 2021-08-31
223 2021-09-07 249,990,636 -13 440 95.7178 261,174,779 2021-08-31
224 2021-09-06 249,990,649 6,000 440 95.7178 261,174,779 2021-08-31
225 2021-08-19 249,984,649 2,739 441 95.7155 261,174,779 2021-07-31
226 2021-08-17 249,981,910 -9 441 95.7144 261,174,779 2021-07-31
227 2021-08-16 249,981,919 -3 441 95.7144 261,174,779 2021-07-31
228 2021-07-29 249,981,922 -22 442 95.7144 261,174,779 2021-06-30
229 2021-07-16 249,981,944 -1 442 95.7144 261,174,779 2021-06-30
230 2021-06-30 249,981,945 12,462,579 443 95.7144 261,174,779 2021-06-30
231 2021-06-29 237,519,366 -5 443 90.9427 261,174,779 2021-06-23
232 2021-06-24 237,519,371 -19 443 90.9427 261,174,779 2021-06-23
233 2021-06-23 237,519,390 -9,485,957 443 90.9427 261,174,779 2021-06-23
234 2021-06-22 247,005,347 -1,305,535 443 97.3386 253,758,779 2021-05-31
235 2021-06-21 248,310,882 -11,967 444 97.8531 253,758,779 2021-05-31
236 2021-06-18 248,322,849 -1,630,743 443 97.8578 253,758,779 2021-05-31
237 2021-06-17 249,953,592 -80 443 98.5005 253,758,779 2021-05-31
238 2021-06-16 249,953,672 -4 444 98.5005 253,758,779 2021-05-31
239 2021-06-15 249,953,676 -357 444 98.5005 253,758,779 2021-05-31
240 2021-06-11 249,954,033 -7,001 444 98.5006 253,758,779 2021-05-31
241 2021-06-09 249,961,034 11,129,100 443 98.5034 253,758,779 2021-05-31
242 2021-06-04 238,831,934 -14,113 445 94.1177 253,758,779 2021-05-31
243 2021-06-01 238,846,047 -6 446 94.1233 253,758,779 2021-05-31
244 2021-05-20 238,846,053 -13 444 98.4434 242,622,779 2021-04-30
245 2021-04-28 238,846,066 -29 445 98.4434 242,622,779 2021-03-31
246 2021-03-31 238,846,095 -8 447 98.4434 242,622,779 2021-03-31
247 2021-03-24 238,846,103 -66 447 98.4434 242,622,779 2021-02-28
248 2021-03-18 238,846,169 -11 447 98.4434 242,622,779 2021-02-28
249 2021-03-17 238,846,180 -7 447 98.4434 242,622,779 2021-02-28
250 2021-03-15 238,846,187 1 447 98.4434 242,622,779 2021-02-28
251 2021-03-04 238,846,186 -3 448 98.4434 242,622,779 2021-02-28
252 2021-02-11 238,846,189 -57 449 98.4434 242,622,779 2021-01-31
253 2021-02-10 238,846,246 15,000 449 98.4435 242,622,779 2021-01-31
254 2021-02-08 238,831,246 -11 448 98.4373 242,622,779 2021-01-31
255 2021-01-22 238,831,257 -5 449 98.4373 242,622,779 2020-12-31
256 2021-01-20 238,831,262 -1 449 98.4373 242,622,779 2020-12-31
257 2021-01-15 238,831,263 -21,900 449 98.4373 242,622,779 2020-12-31
258 2020-12-09 238,853,163 -15,000 450 98.4463 242,622,779 2020-11-30
259 2020-12-08 238,868,163 -4 450 98.4525 242,622,779 2020-11-30
260 2020-11-26 238,868,167 -2,340,000 449 97.5120 244,962,779 2020-10-31
261 2020-11-19 241,208,167 -1 451 98.4673 244,962,779 2020-10-31
262 2020-11-06 241,208,168 -9 451 98.4673 244,962,779 2020-10-31
263 2020-10-20 241,208,177 -2,825,400 453 97.3445 247,788,179 2020-09-30
264 2020-10-15 244,033,577 258,108 453 98.4848 247,788,179 2020-09-30
265 2020-10-14 243,775,469 -4 452 98.3806 247,788,179 2020-09-30
266 2020-10-12 243,775,473 -1 452 98.3806 247,788,179 2020-09-30
267 2020-10-07 243,775,474 1,800 452 98.3806 247,788,179 2020-09-30
268 2020-09-29 243,773,674 -1,800 452 98.3799 247,788,179 2020-09-07
269 2020-09-24 243,775,474 -148,508 451 98.3806 247,788,179 2020-09-07
270 2020-09-23 243,923,982 -108,274 451 98.4405 247,788,179 2020-09-07
271 2020-09-08 244,032,256 -4,636,612,873 452 98.4842 247,788,179 2020-09-07
272 2020-08-25 4,880,645,129 -5 478 98.4842 4,955,763,588 2020-07-31
273 2020-08-24 4,880,645,134 -445 478 98.4842 4,955,763,588 2020-07-31
274 2020-08-18 4,880,645,579 66 479 98.4842 4,955,763,588 2020-07-31
275 2020-08-14 4,880,645,513 -22 478 98.4842 4,955,763,588 2020-07-31
276 2020-08-11 4,880,645,535 -275 478 98.4842 4,955,763,588 2020-07-31
277 2020-08-04 4,880,645,810 -110 479 98.4842 4,955,763,588 2020-07-31
278 2020-07-20 4,880,645,920 -110 484 98.4842 4,955,763,588 2020-06-30
279 2020-07-13 4,880,646,030 -11 484 98.4842 4,955,763,588 2020-06-30
280 2020-07-09 4,880,646,041 -110 485 98.4842 4,955,763,588 2020-06-30
281 2020-07-08 4,880,646,151 -33 484 98.4842 4,955,763,588 2020-06-30
282 2020-06-29 4,880,646,184 -6 480 98.4842 4,955,763,588 2020-05-31
283 2020-06-26 4,880,646,190 -5 480 98.4842 4,955,763,588 2020-05-31
284 2020-06-23 4,880,646,195 -33 481 98.4842 4,955,763,588 2020-05-31
285 2020-06-11 4,880,646,228 -121 481 98.4842 4,955,763,588 2020-05-31
286 2020-06-09 4,880,646,349 -220 481 98.4842 4,955,763,588 2020-05-31
287 2020-06-03 4,880,646,569 -22 480 98.4842 4,955,763,588 2020-05-31
288 2020-05-22 4,880,646,591 -96,000 482 98.4842 4,955,763,588 2020-04-30
289 2020-05-21 4,880,742,591 -55 482 98.4862 4,955,763,588 2020-04-30
290 2020-05-07 4,880,742,646 -39 483 98.4862 4,955,763,588 2020-04-30
291 2020-04-27 4,880,742,685 -39 484 98.4862 4,955,763,588 2020-03-31
292 2020-04-20 4,880,742,724 -176 485 98.4862 4,955,763,588 2020-03-31
293 2020-04-02 4,880,742,900 -48,000 485 98.4862 4,955,763,588 2020-03-31
294 2020-03-30 4,880,790,900 -275 485 98.4872 4,955,763,588 2020-02-29
295 2020-03-25 4,880,791,175 -214 486 98.4872 4,955,763,588 2020-02-29
296 2020-03-13 4,880,791,389 -517 486 98.4872 4,955,763,588 2020-02-29
297 2020-03-11 4,880,791,906 -2,000 487 98.4872 4,955,763,588 2020-02-29
298 2020-02-06 4,880,793,906 -60,000 485 98.4872 4,955,763,588 2020-01-31
299 2020-02-05 4,880,853,906 3,084,200 485 98.4884 4,955,763,588 2020-01-31
300 2020-02-03 4,877,769,706 -110 485 98.4262 4,955,763,588 2020-01-31
301 2020-01-21 4,877,769,816 -110 486 98.4262 4,955,763,588 2019-12-31
302 2020-01-16 4,877,769,926 -16 486 98.4262 4,955,763,588 2019-12-31
303 2020-01-14 4,877,769,942 -5 486 98.4262 4,955,763,588 2019-12-31
304 2019-12-20 4,877,769,947 -3,084,200 485 98.4262 4,955,763,588 2019-11-30
305 2019-12-16 4,880,854,147 -55 486 98.4884 4,955,763,588 2019-11-30
306 2019-12-10 4,880,854,202 -16 487 98.4884 4,955,763,588 2019-11-30
307 2019-11-29 4,880,854,218 -220 488 98.4884 4,955,763,588 2019-10-31
308 2019-11-28 4,880,854,438 -5 489 98.4884 4,955,763,588 2019-10-31
309 2019-11-27 4,880,854,443 -550 489 98.4884 4,955,763,588 2019-10-31
310 2019-11-25 4,880,854,993 -132 489 98.4885 4,955,763,588 2019-10-31
311 2019-11-07 4,880,855,125 -275 491 98.4885 4,955,763,588 2019-10-31
312 2019-10-30 4,880,855,400 -220 491 98.4885 4,955,763,588 2019-09-30
313 2019-10-23 4,880,855,620 -5 492 98.4885 4,955,763,588 2019-09-30
314 2019-10-16 4,880,855,625 -60 493 98.4885 4,955,763,588 2019-09-30
315 2019-10-15 4,880,855,685 90,000 495 98.4885 4,955,763,588 2019-09-30
316 2019-10-10 4,880,765,685 -27 495 98.4867 4,955,763,588 2019-09-30
317 2019-10-08 4,880,765,712 -170 494 98.4867 4,955,763,588 2019-09-30
318 2019-09-26 4,880,765,882 -1,386 495 98.4867 4,955,763,588 2019-08-31
319 2019-09-20 4,880,767,268 -36,000 497 98.4867 4,955,763,588 2019-08-31
320 2019-09-18 4,880,803,268 -38 497 98.4874 4,955,763,588 2019-08-31
321 2019-09-09 4,880,803,306 -16 497 98.4874 4,955,763,588 2019-08-31
322 2019-08-22 4,880,803,322 176 497 98.4874 4,955,763,588 2019-07-31
323 2019-08-16 4,880,803,146 -275 497 98.4874 4,955,763,588 2019-07-31
324 2019-07-17 4,880,803,421 -572 499 98.4874 4,955,763,588 2019-06-30
325 2019-07-16 4,880,803,993 -110 499 98.4874 4,955,763,588 2019-06-30
326 2019-06-21 4,880,804,103 148 500 98.4874 4,955,763,588 2019-05-31
327 2019-06-18 4,880,803,955 -5 500 98.4874 4,955,763,588 2019-05-31
328 2019-06-17 4,880,803,960 54,000 500 98.4874 4,955,763,588 2019-05-31
329 2019-06-13 4,880,749,960 -55 500 98.4863 4,955,763,588 2019-05-31
330 2019-05-24 4,880,750,015 -54,000 501 98.4863 4,955,763,588 2019-04-30
331 2019-05-14 4,880,804,015 -60,000 501 98.4874 4,955,763,588 2019-04-30
332 2019-04-30 4,880,864,015 420,000 502 98.4886 4,955,763,588 2019-04-30
333 2019-04-25 4,880,444,015 -55 502 98.4802 4,955,763,588 2019-03-31
334 2019-04-24 4,880,444,070 495 502 98.4802 4,955,763,588 2019-03-31
335 2019-04-15 4,880,443,575 -231 502 98.4802 4,955,763,588 2019-03-31
336 2019-04-11 4,880,443,806 5 502 98.4802 4,955,763,588 2019-03-31
337 2019-04-09 4,880,443,801 -11 502 98.4802 4,955,763,588 2019-03-31
338 2019-04-08 4,880,443,812 -110 502 98.4802 4,955,763,588 2019-03-31
339 2019-02-21 4,880,443,922 -551 500 98.4802 4,955,763,588 2019-01-31
340 2019-02-15 4,880,444,473 -66 500 98.4802 4,955,763,588 2019-01-31
341 2019-02-01 4,880,444,539 -11 500 98.4802 4,955,763,588 2019-01-31
342 2019-01-28 4,880,444,550 -2,200 501 98.4802 4,955,763,588 2018-12-31
343 2019-01-21 4,880,446,750 5,500 500 98.4802 4,955,763,588 2018-12-31
344 2019-01-18 4,880,441,250 66 500 98.4801 4,955,763,588 2018-12-31
345 2019-01-15 4,880,441,184 -121 499 98.4801 4,955,763,588 2018-12-31
346 2019-01-04 4,880,441,305 -110 499 98.4801 4,955,763,588 2018-12-31
347 2018-12-31 4,880,441,415 -990 499 98.4801 4,955,763,588 2018-12-31
348 2018-12-19 4,880,442,405 -28 499 98.4801 4,955,763,588 2018-11-30
349 2018-12-18 4,880,442,433 -495 498 98.4801 4,955,763,588 2018-11-30
350 2018-12-14 4,880,442,928 -275 499 98.4801 4,955,763,588 2018-11-30
351 2018-11-27 4,880,443,203 -55 499 98.4754 4,956,003,588 2018-10-31
352 2018-11-21 4,880,443,258 -11,498,000 499 98.4754 4,956,003,588 2018-10-31
353 2018-11-20 4,891,941,258 -222,000 500 98.7074 4,956,003,588 2018-10-31
354 2018-11-13 4,892,163,258 -33 501 98.7119 4,956,003,588 2018-10-31
355 2018-10-25 4,892,163,291 -17 500 98.7036 4,956,417,588 2018-09-30
356 2018-10-24 4,892,163,308 -414,000 500 98.7036 4,956,417,588 2018-09-30
357 2018-10-03 4,892,577,308 137 499 98.7120 4,956,417,588 2018-09-30
358 2018-09-21 4,892,577,171 -22 499 98.6335 4,960,359,588 2018-08-31
359 2018-09-20 4,892,577,193 -3,942,000 499 98.6335 4,960,359,588 2018-08-31
360 2018-09-12 4,896,519,193 -110 498 98.7130 4,960,359,588 2018-08-31
361 2018-09-10 4,896,519,303 13,200 499 98.7130 4,960,359,588 2018-08-31
362 2018-09-07 4,896,506,103 -11 500 98.7127 4,960,359,588 2018-08-31
363 2018-09-05 4,896,506,114 -550 500 98.7127 4,960,359,588 2018-08-31
364 2018-08-30 4,896,506,664 -308 500 98.7127 4,960,359,588 2018-07-31
365 2018-08-17 4,896,506,972 -13,200 501 98.7127 4,960,359,588 2018-07-31
366 2018-08-08 4,896,520,172 -275 501 98.7130 4,960,359,588 2018-07-31
367 2018-08-02 4,896,520,447 400 501 98.7130 4,960,359,588 2018-07-31
368 2018-07-30 4,896,520,047 -11 501 98.7130 4,960,359,588 2018-06-30
369 2018-07-26 4,896,520,058 -11 499 98.7130 4,960,359,588 2018-06-30
370 2018-07-23 4,896,520,069 -22 499 98.7130 4,960,359,588 2018-06-30
371 2018-07-03 4,896,520,091 -28 500 98.7130 4,960,359,588 2018-06-30
372 2018-06-22 4,896,520,119 18,000 500 98.7130 4,960,359,588 2018-05-31
373 2018-06-21 4,896,502,119 -99 501 98.7126 4,960,359,588 2018-05-31
374 2018-06-12 4,896,502,218 44 501 98.7126 4,960,359,588 2018-05-31
375 2018-06-11 4,896,502,174 -18,000 500 98.7126 4,960,359,588 2018-05-31
376 2018-06-07 4,896,520,174 -129,000 501 98.7130 4,960,359,588 2018-05-31
377 2018-06-05 4,896,649,174 -44 500 98.7156 4,960,359,588 2018-05-31
378 2018-05-28 4,896,649,218 735 500 98.7156 4,960,359,588 2018-04-30
379 2018-05-21 4,896,648,483 -4 500 98.7156 4,960,359,588 2018-04-30
380 2018-05-11 4,896,648,487 47,855 500 98.7156 4,960,359,588 2018-04-30
381 2018-05-10 4,896,600,632 -110 500 98.7146 4,960,359,588 2018-04-30
382 2018-05-09 4,896,600,742 -16 501 98.7146 4,960,359,588 2018-04-30
383 2018-04-27 4,896,600,758 11 501 98.7146 4,960,359,588 2018-03-31
384 2018-04-25 4,896,600,747 -38 501 98.7146 4,960,359,588 2018-03-31
385 2018-04-24 4,896,600,785 -275 501 98.7146 4,960,359,588 2018-03-31
386 2018-04-12 4,896,601,060 27 501 98.7146 4,960,359,588 2018-03-31
387 2018-04-06 4,896,601,033 -11 500 98.7146 4,960,359,588 2018-03-31
388 2018-03-05 4,896,601,044 -11 502 98.7146 4,960,359,588 2018-02-28
389 2018-03-02 4,896,601,055 826,000,000 502 98.7146 4,960,359,588 2018-02-28
390 2018-03-01 4,070,601,055 3,750,000 502 82.0626 4,960,359,588 2018-02-28
391 2018-02-20 4,066,851,055 -3,750,000 502 81.9870 4,960,359,588 2018-01-31
392 2018-02-13 4,070,601,055 27 502 82.0626 4,960,359,588 2018-01-31
393 2018-01-30 4,070,601,028 20,000,000 501 82.0626 4,960,359,588 2017-12-31
394 2018-01-17 4,050,601,028 27 495 81.6594 4,960,359,588 2017-12-31
395 2018-01-05 4,050,601,001 2 495 81.6594 4,960,359,588 2017-12-31
396 2017-12-29 4,050,600,999 -165 497 81.6594 4,960,359,588 2017-11-30
397 2017-12-20 4,050,601,164 -120,000 497 81.6594 4,960,359,588 2017-11-30
398 2017-12-04 4,050,721,164 -41,790,000 498 81.6618 4,960,359,588 2017-11-30
399 2017-11-28 4,092,511,164 -18,000 497 82.5043 4,960,359,588 2017-10-31
400 2017-11-27 4,092,529,164 -36,900,000 497 82.5047 4,960,359,588 2017-10-31
401 2017-11-10 4,129,429,164 -9 497 83.2486 4,960,359,588 2017-10-31
402 2017-10-31 4,129,429,173 -1 500 83.2486 4,960,359,588 2017-10-31
403 2017-10-26 4,129,429,174 -28 502 83.2486 4,960,359,588 2017-09-30
404 2017-10-25 4,129,429,202 -55 500 83.2486 4,960,359,588 2017-09-30
405 2017-10-24 4,129,429,257 275 500 83.2486 4,960,359,588 2017-09-30
406 2017-10-03 4,129,428,982 -236 500 83.2486 4,960,359,588 2017-09-30
407 2017-09-26 4,129,429,218 -220 502 83.2486 4,960,359,588 2017-08-31
408 2017-09-15 4,129,429,438 242 504 83.2486 4,960,359,588 2017-08-31
409 2017-09-11 4,129,429,196 2,000 504 83.2486 4,960,359,588 2017-08-31
410 2017-09-04 4,129,427,196 -28 506 83.2485 4,960,359,588 2017-08-31
411 2017-08-25 4,129,427,224 -11 503 83.2485 4,960,359,588 2017-07-31
412 2017-08-16 4,129,427,235 -2,000 505 83.2485 4,960,359,588 2017-07-31
413 2017-08-09 4,129,429,235 -682 506 83.2486 4,960,359,588 2017-07-31
414 2017-08-08 4,129,429,917 2,110 509 83.2486 4,960,359,588 2017-07-31
415 2017-08-04 4,129,427,807 550 508 83.2486 4,960,359,588 2017-07-31
416 2017-07-26 4,129,427,257 -16 506 83.2485 4,960,359,588 2017-06-30
417 2017-07-10 4,129,427,273 -5 506 83.2485 4,960,359,588 2017-06-30
418 2017-07-05 4,129,427,278 1,210 506 83.2485 4,960,359,588 2017-06-30
419 2017-06-30 4,129,426,068 -5 505 83.2485 4,960,359,588 2017-06-30
420 2017-06-23 4,129,426,073 36 506 83.2485 4,960,359,588 2017-06-20
421 2017-06-20 4,129,426,037 -9 503 83.2485 4,960,359,588 2017-06-20
422 2017-06-08 4,129,426,046 -110 504 99.8807 4,134,359,588 2017-05-31
423 2017-06-01 4,129,426,156 4 502 99.8807 4,134,359,588 2017-05-31
424 2017-05-26 4,129,426,152 -31 501 99.8807 4,134,359,588 2017-04-30
425 2017-05-24 4,129,426,183 -11 504 99.8807 4,134,359,588 2017-04-30
426 2017-05-16 4,129,426,194 -110 505 99.8807 4,134,359,588 2017-04-30
427 2017-04-06 4,129,426,304 -110 504 99.8807 4,134,359,588 2017-03-31
428 2017-04-05 4,129,426,414 -5 504 99.8807 4,134,359,588 2017-03-31
429 2017-03-27 4,129,426,419 -110 504 99.8807 4,134,359,588 2017-02-28
430 2017-03-21 4,129,426,529 -275 506 99.8807 4,134,359,588 2017-02-28
431 2017-03-20 4,129,426,804 -220 507 99.8807 4,134,359,588 2017-02-28
432 2017-03-16 4,129,427,024 -22 506 99.8807 4,134,359,588 2017-02-28
433 2017-02-10 4,129,427,046 -11 505 99.8807 4,134,359,588 2017-01-31
434 2017-02-03 4,129,427,057 5 504 99.8807 4,134,359,588 2017-01-31
435 2017-01-12 4,129,427,052 -110 508 99.8807 4,134,359,588 2016-12-31
436 2016-12-23 4,129,427,162 167,821,069 508 99.8807 4,134,359,588 2016-11-30
437 2016-12-22 3,961,606,093 -1,243 508 95.8215 4,134,359,588 2016-11-30
438 2016-12-15 3,961,607,336 -110 509 95.8215 4,134,359,588 2016-11-30
439 2016-12-14 3,961,607,446 -55 509 95.8216 4,134,359,588 2016-11-30
440 2016-12-02 3,961,607,501 -16 505 95.8216 4,134,359,588 2016-11-30
441 2016-11-11 3,961,607,517 -66 504 95.8216 4,134,359,588 2016-10-31
442 2016-10-31 3,961,607,583 -396 503 95.8216 4,134,359,588 2016-10-31
443 2016-10-26 3,961,607,979 -385 504 95.8216 4,134,359,588 2016-09-30
444 2016-10-20 3,961,608,364 1,472,040,000 506 95.8216 4,134,359,588 2016-09-30
445 2016-10-18 2,489,568,364 -600 506 60.2165 4,134,359,588 2016-09-30
446 2016-10-17 2,489,568,964 -27 507 60.2166 4,134,359,588 2016-09-30
447 2016-10-04 2,489,568,991 -5 509 60.2166 4,134,359,588 2016-09-30
448 2016-09-21 2,489,568,996 -11 509 60.2166 4,134,359,588 2016-08-31
449 2016-09-15 2,489,569,007 -82 508 60.2166 4,134,359,588 2016-08-31
450 2016-09-14 2,489,569,089 -88 508 60.2166 4,134,359,588 2016-08-31
451 2016-09-07 2,489,569,177 -55 508 60.2166 4,134,359,588 2016-08-31
452 2016-08-15 2,489,569,232 -55 512 60.2166 4,134,359,588 2016-07-31
453 2016-07-25 2,489,569,287 -1,000 511 60.2166 4,134,359,588 2016-06-30
454 2016-07-20 2,489,570,287 27 510 60.2166 4,134,359,588 2016-06-30
455 2016-07-19 2,489,570,260 -110 511 60.2166 4,134,359,588 2016-06-30
456 2016-07-12 2,489,570,370 -22 510 60.2166 4,134,359,588 2016-06-30
457 2016-06-29 2,489,570,392 -16 510 60.2166 4,134,359,588 2016-05-31
458 2016-06-21 2,489,570,408 -62 511 60.2166 4,134,359,588 2016-05-31
459 2016-06-16 2,489,570,470 -550 511 60.2166 4,134,359,588 2016-05-31
460 2016-06-14 2,489,571,020 -5 511 60.2166 4,134,359,588 2016-05-31
461 2016-06-13 2,489,571,025 68 512 60.2166 4,134,359,588 2016-05-31
462 2016-05-26 2,489,570,957 -55 512 60.2166 4,134,359,588 2016-04-30
463 2016-05-20 2,489,571,012 -2,434,005 511 60.2166 4,134,359,588 2016-04-30
464 2016-04-19 2,492,005,017 -220 514 60.2755 4,134,359,588 2016-03-31
465 2016-04-06 2,492,005,237 17 515 60.2755 4,134,359,588 2016-03-31
466 2016-03-23 2,492,005,220 412 512 60.2755 4,134,359,588 2016-02-29
467 2016-03-21 2,492,004,808 -33 513 60.2755 4,134,359,588 2016-02-29
468 2016-03-14 2,492,004,841 -110 512 60.2755 4,134,359,588 2016-02-29
469 2016-02-22 2,492,004,951 -281 512 60.2755 4,134,359,588 2016-01-31
470 2016-02-03 2,492,005,232 -82 513 60.2755 4,134,359,588 2016-01-31
471 2015-12-16 2,492,005,314 -27 515 60.2755 4,134,359,588 2015-11-30
472 2015-12-10 2,492,005,341 1 516 60.2755 4,134,359,588 2015-11-30
473 2015-11-25 2,492,005,340 -5 516 60.2755 4,134,359,588 2015-10-31
474 2015-11-24 2,492,005,345 -10 516 60.2755 4,134,359,588 2015-10-31
475 2015-11-19 2,492,005,355 -17 515 60.2755 4,134,359,588 2015-10-31
476 2015-11-13 2,492,005,372 -264 514 60.2755 4,134,359,588 2015-10-31
477 2015-11-11 2,492,005,636 -11 515 60.2755 4,134,359,588 2015-10-31
478 2015-11-09 2,492,005,647 -137 515 60.2755 4,134,359,588 2015-10-31
479 2015-11-04 2,492,005,784 103,950 517 60.2755 4,134,359,588 2015-10-31
480 2015-10-27 2,491,901,834 -100 517 60.2730 4,134,359,588 2015-09-30
481 2015-10-16 2,491,901,934 -90,000 517 60.2730 4,134,359,588 2015-09-30
482 2015-10-15 2,491,991,934 -5 517 60.2752 4,134,359,588 2015-09-30
483 2015-10-14 2,491,991,939 200 519 60.2752 4,134,359,588 2015-09-30
484 2015-10-12 2,491,991,739 -55 521 60.2752 4,134,359,588 2015-09-30
485 2015-10-08 2,491,991,794 -110 519 60.2752 4,134,359,588 2015-09-30
486 2015-09-10 2,491,991,904 25 520 60.2752 4,134,359,588 2015-08-31
487 2015-09-07 2,491,991,879 -165 520 60.2752 4,134,359,588 2015-08-31
488 2015-08-28 2,491,992,044 -55 519 60.2752 4,134,359,588 2015-07-31
489 2015-08-14 2,491,992,099 -103,955 519 60.2752 4,134,359,588 2015-07-31
490 2015-07-15 2,492,096,054 -88 519 60.2777 4,134,359,588 2015-06-30
491 2015-07-14 2,492,096,142 -5 519 60.2777 4,134,359,588 2015-06-30
492 2015-07-06 2,492,096,147 4 520 60.2777 4,134,359,588 2015-06-30
493 2015-07-03 2,492,096,143 90 519 60.2777 4,134,359,588 2015-06-30
494 2015-07-02 2,492,096,053 800 519 60.2777 4,134,359,588 2015-06-30
495 2015-06-29 2,492,095,253 -11 519 60.2777 4,134,359,588 2015-05-31
496 2015-06-19 2,492,095,264 38 520 60.2777 4,134,359,588 2015-05-31
497 2015-06-18 2,492,095,226 5 520 60.2777 4,134,359,588 2015-05-31
498 2015-06-17 2,492,095,221 6,000 520 60.2777 4,134,359,588 2015-05-31
499 2015-06-16 2,492,089,221 -11 521 60.2775 4,134,359,588 2015-05-31
500 2015-06-15 2,492,089,232 -82 521 60.2775 4,134,359,588 2015-05-31
501 2015-06-09 2,492,089,314 -21 522 60.2775 4,134,359,588 2015-05-31
502 2015-06-02 2,492,089,335 39,973 521 60.2775 4,134,359,588 2015-05-31
503 2015-05-28 2,492,049,362 3,812 518 60.2766 4,134,359,588 2015-04-30
504 2015-05-19 2,492,045,550 99 514 60.2765 4,134,359,588 2015-04-30
505 2015-05-18 2,492,045,451 21,000,055 515 60.2765 4,134,359,588 2015-04-30
506 2015-05-15 2,471,045,396 44,500,000 515 59.7685 4,134,359,588 2015-04-30
507 2015-05-13 2,426,545,396 99 518 58.6922 4,134,359,588 2015-04-30
508 2015-05-08 2,426,545,297 35 517 58.6922 4,134,359,588 2015-04-30
509 2015-05-07 2,426,545,262 6,000 516 58.6922 4,134,359,588 2015-04-30
510 2015-05-06 2,426,539,262 -20 518 58.6920 4,134,359,588 2015-04-30
511 2015-05-05 2,426,539,282 -110 518 58.6920 4,134,359,588 2015-04-30
512 2015-05-04 2,426,539,392 -225 518 58.6920 4,134,359,588 2015-04-30
513 2015-04-30 2,426,539,617 97,359,760 521 58.6920 4,134,359,588 2015-04-30
514 2015-04-27 2,329,179,857 22,347 521 56.3371 4,134,359,588 2015-03-31
515 2015-04-22 2,329,157,510 65,868 520 56.3366 4,134,359,588 2015-03-31
516 2015-04-21 2,329,091,642 -33 519 56.3350 4,134,359,588 2015-03-31
517 2015-04-20 2,329,091,675 225 519 56.3350 4,134,359,588 2015-03-31
518 2015-04-17 2,329,091,450 5,973 519 56.3350 4,134,359,588 2015-03-31
519 2015-04-16 2,329,085,477 -4,750 516 56.3349 4,134,359,588 2015-03-31
520 2015-04-15 2,329,090,227 4,430 517 56.3350 4,134,359,588 2015-03-31
521 2015-04-14 2,329,085,797 5,140 515 56.3349 4,134,359,588 2015-03-31
522 2015-04-10 2,329,080,657 45,000 509 56.3347 4,134,359,588 2015-03-31
523 2015-03-31 2,329,035,657 -347 507 56.3336 4,134,359,588 2015-03-31
524 2015-03-24 2,329,036,004 -11 507 56.3337 4,134,359,588 2015-03-11
525 2015-03-23 2,329,036,015 382,800 507 56.3337 4,134,359,588 2015-03-11
526 2015-03-12 2,328,653,215 -66 508 56.3244 4,134,359,588 2015-03-11
527 2015-03-11 2,328,653,281 -170 507 56.3244 4,134,359,588 2015-03-11
528 2015-03-04 2,328,653,451 11 508 57.1889 4,071,859,588 2015-02-28
529 2015-02-27 2,328,653,440 165 508 57.1889 4,071,859,588 2015-01-31
530 2015-02-26 2,328,653,275 -654 510 57.1889 4,071,859,588 2015-01-31
531 2015-02-25 2,328,653,929 -275 509 57.1890 4,071,859,588 2015-01-31
532 2015-02-11 2,328,654,204 -33 509 57.1890 4,071,859,588 2015-01-31
533 2015-02-09 2,328,654,237 -275 509 57.1890 4,071,859,588 2015-01-31
534 2015-02-04 2,328,654,512 33 508 57.1890 4,071,859,588 2015-01-31
535 2015-02-03 2,328,654,479 -28 508 57.1890 4,071,859,588 2015-01-31
536 2015-01-23 2,328,654,507 24,000 507 57.1890 4,071,859,588 2014-12-31
537 2015-01-22 2,328,630,507 -22 508 57.1884 4,071,859,588 2014-12-31
538 2015-01-13 2,328,630,529 -40,000 509 57.1884 4,071,859,588 2014-12-31
539 2015-01-06 2,328,670,529 -11 511 57.1894 4,071,859,588 2014-12-31
540 2014-12-30 2,328,670,540 -66 511 57.1894 4,071,859,588 2014-11-30
541 2014-12-24 2,328,670,606 -11 511 57.1894 4,071,859,588 2014-11-30
542 2014-12-16 2,328,670,617 -11 508 57.1894 4,071,859,588 2014-11-30
543 2014-12-08 2,328,670,628 -275 509 57.1894 4,071,859,588 2014-11-30
544 2014-12-04 2,328,670,903 137 510 57.1894 4,071,859,588 2014-11-30
545 2014-12-03 2,328,670,766 3,000,000 510 57.1894 4,071,859,588 2014-11-30
546 2014-11-26 2,325,670,766 66 511 57.1157 4,071,859,588 2014-10-31
547 2014-11-19 2,325,670,700 -33 510 57.1157 4,071,859,588 2014-10-31
548 2014-11-18 2,325,670,733 -137 510 57.1157 4,071,859,588 2014-10-31
549 2014-11-14 2,325,670,870 60 510 57.1157 4,071,859,588 2014-10-31
550 2014-11-13 2,325,670,810 -275 510 57.1157 4,071,859,588 2014-10-31
551 2014-11-07 2,325,671,085 -220 510 57.1157 4,071,859,588 2014-10-31
552 2014-10-31 2,325,671,305 -55 510 57.1157 4,071,859,588 2014-10-31
553 2014-10-30 2,325,671,360 15 510 57.1157 4,071,859,588 2014-09-30
554 2014-10-20 2,325,671,345 171 510 57.1157 4,071,859,588 2014-09-30
555 2014-10-16 2,325,671,174 -11 510 57.1157 4,071,859,588 2014-09-30
556 2014-10-14 2,325,671,185 11,781 508 57.1157 4,071,859,588 2014-09-30
557 2014-10-13 2,325,659,404 -171 509 57.1154 4,071,859,588 2014-09-30
558 2014-10-10 2,325,659,575 -16 509 57.1154 4,071,859,588 2014-09-30
559 2014-10-07 2,325,659,591 -330 509 57.1154 4,071,859,588 2014-09-30
560 2014-09-26 2,325,659,921 29,999,945 511 57.1154 4,071,859,588 2014-09-23
561 2014-09-25 2,295,659,976 38,000,000 511 56.3787 4,071,859,588 2014-09-23
562 2014-09-24 2,257,659,976 30,000,000 507 55.4454 4,071,859,588 2014-09-23
563 2014-09-19 2,227,659,976 30,000,000 507 55.2240 4,033,859,588 2014-09-10
564 2014-09-11 2,197,659,976 -17 508 54.4803 4,033,859,588 2014-09-10
565 2014-09-05 2,197,659,993 -44 506 55.8085 3,937,859,588 2014-08-31
566 2014-09-03 2,197,660,037 1,387 504 55.8085 3,937,859,588 2014-08-31
567 2014-08-20 2,197,658,650 -62 511 55.8085 3,937,859,588 2014-07-31
568 2014-08-13 2,197,658,712 -275 508 55.8085 3,937,859,588 2014-07-31
569 2014-08-12 2,197,658,987 -44 507 55.8085 3,937,859,588 2014-07-31
570 2014-08-11 2,197,659,031 62 509 55.8085 3,937,859,588 2014-07-31
571 2014-08-05 2,197,658,969 -330 511 55.8085 3,937,859,588 2014-07-31
572 2014-07-31 2,197,659,299 218,548 509 55.8085 3,937,859,588 2014-07-31
573 2014-07-22 2,197,440,751 4,000 507 55.8029 3,937,859,588 2014-07-11
574 2014-07-21 2,197,436,751 -1,375 509 55.8028 3,937,859,588 2014-07-11
575 2014-07-17 2,197,438,126 -440 504 55.8029 3,937,859,588 2014-07-11
576 2014-07-14 2,197,438,566 29,999,835 504 55.8029 3,937,859,588 2014-07-11
577 2014-07-11 2,167,438,731 300 503 55.0410 3,937,859,588 2014-07-11
578 2014-07-09 2,167,438,431 27,499,450 506 55.8926 3,877,859,588 2014-06-30
579 2014-07-02 2,139,938,981 54,340 503 55.1835 3,877,859,588 2014-06-30
580 2014-06-26 2,139,884,641 -55 504 55.1821 3,877,859,588 2014-05-31
581 2014-06-23 2,139,884,696 54,989 502 55.1821 3,877,859,588 2014-05-31
582 2014-06-19 2,139,829,707 -6,000 503 55.1807 3,877,859,588 2014-05-31
583 2014-06-18 2,139,835,707 -1 501 55.1808 3,877,859,588 2014-05-31
584 2014-06-03 2,139,835,708 -22 501 55.1808 3,877,859,588 2014-05-31
585 2014-05-29 2,139,835,730 -264 500 55.1808 3,877,859,588 2014-04-30
586 2014-05-21 2,139,835,994 -110 500 55.1809 3,877,859,588 2014-04-30
587 2014-05-14 2,139,836,104 -110 500 55.1809 3,877,859,588 2014-04-30
588 2014-05-12 2,139,836,214 -110 501 55.1809 3,877,859,588 2014-04-30
589 2014-04-15 2,139,836,324 -11 502 55.1809 3,877,859,588 2014-03-31
590 2014-04-07 2,139,836,335 -110 502 55.1809 3,877,859,588 2014-03-31
591 2014-03-31 2,139,836,445 -737 503 55.1809 3,877,859,588 2014-03-31
592 2014-03-19 2,139,837,182 -33,000 503 55.1809 3,877,859,588 2014-02-28
593 2014-03-17 2,139,870,182 -1,599 503 55.1817 3,877,859,588 2014-02-28
594 2014-03-06 2,139,871,781 -275 503 55.1818 3,877,859,588 2014-02-28
595 2014-02-28 2,139,872,056 -11 504 55.1818 3,877,859,588 2014-02-28
596 2014-02-11 2,139,872,067 -220 502 55.1818 3,877,859,588 2014-01-31
597 2014-01-28 2,139,872,287 -66 502 55.1818 3,877,859,588 2013-12-31
598 2014-01-22 2,139,872,353 -28 502 55.1818 3,877,859,588 2013-12-31
599 2014-01-14 2,139,872,381 -275 502 55.1818 3,877,859,588 2013-12-31
600 2014-01-10 2,139,872,656 -27 503 55.1818 3,877,859,588 2013-12-31
601 2014-01-09 2,139,872,683 2,079,000 504 55.1818 3,877,859,588 2013-12-31
602 2014-01-03 2,137,793,683 110 506 55.1282 3,877,859,588 2013-12-31
603 2013-12-20 2,137,793,573 -11 506 55.1282 3,877,859,588 2013-11-30
604 2013-12-18 2,137,793,584 1,670,000 507 55.1282 3,877,859,588 2013-11-30
605 2013-12-13 2,136,123,584 -61 508 55.0851 3,877,859,588 2013-11-30
606 2013-12-09 2,136,123,645 -5 508 55.0851 3,877,859,588 2013-11-30
607 2013-12-06 2,136,123,650 -55 508 55.0851 3,877,859,588 2013-11-30
608 2013-11-28 2,136,123,705 -275 508 55.0851 3,877,859,588 2013-10-31
609 2013-11-27 2,136,123,980 204,000 509 55.0851 3,877,859,588 2013-10-31
610 2013-11-26 2,135,919,980 -11 506 55.0799 3,877,859,588 2013-10-31
611 2013-11-21 2,135,919,991 -27 507 55.0799 3,877,859,588 2013-10-31
612 2013-11-20 2,135,920,018 440 505 55.0799 3,877,859,588 2013-10-31
613 2013-11-15 2,135,919,578 -2,079,000 506 55.0799 3,877,859,588 2013-10-31
614 2013-11-14 2,137,998,578 -445 506 55.1335 3,877,859,588 2013-10-31
615 2013-11-12 2,137,999,023 -11 506 55.1335 3,877,859,588 2013-10-31
616 2013-11-08 2,137,999,034 -27 506 55.1335 3,877,859,588 2013-10-31
617 2013-11-07 2,137,999,061 -11 506 55.1335 3,877,859,588 2013-10-31
618 2013-11-04 2,137,999,072 -28 507 55.1335 3,877,859,588 2013-10-31
619 2013-10-22 2,137,999,100 -165 507 55.1335 3,877,859,588 2013-09-30
620 2013-10-18 2,137,999,265 -110 508 55.1335 3,877,859,588 2013-09-30
621 2013-10-16 2,137,999,375 -110 508 55.1335 3,877,859,588 2013-09-30
622 2013-10-15 2,137,999,485 -22 508 55.1335 3,877,859,588 2013-09-30
623 2013-10-11 2,137,999,507 -330 508 55.1335 3,877,859,588 2013-09-30
624 2013-10-10 2,137,999,837 167,000 507 55.1335 3,877,859,588 2013-09-30
625 2013-10-07 2,137,832,837 -27 507 55.1292 3,877,859,588 2013-09-30
626 2013-10-04 2,137,832,864 -55 507 55.1292 3,877,859,588 2013-09-30
627 2013-09-30 2,137,832,919 -220 508 55.1292 3,877,859,588 2013-09-30
628 2013-09-27 2,137,833,139 -33 508 55.1292 3,877,859,588 2013-08-31
629 2013-09-25 2,137,833,172 -550 509 55.1292 3,877,859,588 2013-08-31
630 2013-09-23 2,137,833,722 -6 509 55.1292 3,877,859,588 2013-08-31
631 2013-09-18 2,137,833,728 55,000 508 55.1292 3,877,859,588 2013-08-31
632 2013-09-13 2,137,778,728 -17 508 55.1278 3,877,859,588 2013-08-31
633 2013-09-12 2,137,778,745 281,435 508 55.1278 3,877,859,588 2013-08-31
634 2013-09-06 2,137,497,310 -3,000 510 55.1205 3,877,859,588 2013-08-31
635 2013-08-30 2,137,500,310 -11 511 55.1206 3,877,859,588 2013-07-31
636 2013-08-27 2,137,500,321 -105 510 55.1206 3,877,859,588 2013-07-31
637 2013-08-23 2,137,500,426 -275 510 55.1206 3,877,859,588 2013-07-31
638 2013-08-22 2,137,500,701 -1,210 510 55.1206 3,877,859,588 2013-07-31
639 2013-08-21 2,137,501,911 360,000 510 55.1207 3,877,859,588 2013-07-31
640 2013-08-20 2,137,141,911 -165 510 55.1114 3,877,859,588 2013-07-31
641 2013-08-15 2,137,142,076 -77 509 55.1114 3,877,859,588 2013-07-31
642 2013-08-07 2,137,142,153 -192 510 55.1114 3,877,859,588 2013-07-31
643 2013-08-01 2,137,142,345 -204,121 509 55.1114 3,877,859,588 2013-07-31
644 2013-07-30 2,137,346,466 -632 509 55.1167 3,877,859,588 2013-06-30
645 2013-07-18 2,137,347,098 -55 510 55.1167 3,877,859,588 2013-06-30
646 2013-07-17 2,137,347,153 -11 510 55.1167 3,877,859,588 2013-06-30
647 2013-07-16 2,137,347,164 -220 510 55.1167 3,877,859,588 2013-06-30
648 2013-07-15 2,137,347,384 -165 509 55.1167 3,877,859,588 2013-06-30
649 2013-07-10 2,137,347,549 -360,066 510 55.1167 3,877,859,588 2013-06-30
650 2013-07-09 2,137,707,615 -281,600 510 55.1260 3,877,859,588 2013-06-30
651 2013-06-24 2,137,989,215 -55 509 55.1332 3,877,859,588 2013-05-31
652 2013-06-14 2,137,989,270 -231 511 55.1332 3,877,859,588 2013-05-31
653 2013-06-07 2,137,989,501 -187 511 55.1332 3,877,859,588 2013-05-31
654 2013-06-05 2,137,989,688 -220 511 55.1332 3,877,859,588 2013-05-31
655 2013-06-04 2,137,989,908 -30,138 511 55.1332 3,877,859,588 2013-05-31
656 2013-05-30 2,138,020,046 -33 511 55.1340 3,877,859,588 2013-04-30
657 2013-05-28 2,138,020,079 -280 511 55.1340 3,877,859,588 2013-04-30
658 2013-05-24 2,138,020,359 -11 511 55.1340 3,877,859,588 2013-04-30
659 2013-05-15 2,138,020,370 -286 511 55.1340 3,877,859,588 2013-04-30
660 2013-05-03 2,138,020,656 100 513 55.1340 3,877,859,588 2013-04-30
661 2013-04-30 2,138,020,556 -16 514 55.1340 3,877,859,588 2013-04-30
662 2013-04-22 2,138,020,572 -165 513 55.1340 3,877,859,588 2013-03-31
663 2013-04-12 2,138,020,737 -448,800 514 55.1340 3,877,859,588 2013-03-31
664 2013-04-10 2,138,469,537 -55 514 55.1456 3,877,859,588 2013-03-31
665 2013-03-28 2,138,469,592 -17 516 55.1456 3,877,859,588 2013-02-28
666 2013-03-21 2,138,469,609 -66 516 55.1456 3,877,859,588 2013-02-28
667 2013-03-19 2,138,469,675 -17 517 55.1456 3,877,859,588 2013-02-28
668 2013-03-08 2,138,469,692 -83 515 55.1456 3,877,859,588 2013-02-28
669 2013-03-04 2,138,469,775 -71 515 55.1456 3,877,859,588 2013-02-28
670 2013-02-26 2,138,469,846 -165 514 55.1456 3,877,859,588 2013-01-31
671 2013-02-20 2,138,470,011 -55 515 55.1456 3,877,859,588 2013-01-31
672 2013-02-19 2,138,470,066 -5 516 55.1456 3,877,859,588 2013-01-31
673 2013-02-07 2,138,470,071 1 515 55.1456 3,877,859,588 2013-01-31
674 2013-02-04 2,138,470,070 -66 515 55.1456 3,877,859,588 2013-01-31
675 2013-02-01 2,138,470,136 -33 516 55.1456 3,877,859,588 2013-01-31
676 2013-01-30 2,138,470,169 296,764 515 55.1456 3,877,859,588 2012-12-31
677 2013-01-28 2,138,173,405 -5 515 55.1380 3,877,859,588 2012-12-31
678 2013-01-25 2,138,173,410 -33 515 55.1380 3,877,859,588 2012-12-31
679 2013-01-24 2,138,173,443 -44 515 55.1380 3,877,859,588 2012-12-31
680 2013-01-22 2,138,173,487 -13 516 55.1380 3,877,859,588 2012-12-31
681 2013-01-18 2,138,173,500 13 515 55.1380 3,877,859,588 2012-12-31
682 2013-01-17 2,138,173,487 11 515 55.1380 3,877,859,588 2012-12-31
683 2013-01-11 2,138,173,476 -132 518 55.1380 3,877,859,588 2012-12-31
684 2013-01-10 2,138,173,608 -12,000 519 55.1380 3,877,859,588 2012-12-31
685 2013-01-09 2,138,185,608 -33 519 55.1383 3,877,859,588 2012-12-31
686 2013-01-03 2,138,185,641 -11 519 55.1383 3,877,859,588 2012-12-31
687 2013-01-02 2,138,185,652 -66 519 55.1383 3,877,859,588 2012-12-31
688 2012-12-27 2,138,185,718 -420,638 519 55.1383 3,877,859,588 2012-11-30
689 2012-12-20 2,138,606,356 -66 520 55.1491 3,877,859,588 2012-11-30
690 2012-12-04 2,138,606,422 -275 521 55.1491 3,877,859,588 2012-11-30
691 2012-12-03 2,138,606,697 16,500,000 521 55.1492 3,877,859,588 2012-11-30
692 2012-11-29 2,122,106,697 -11 522 54.7237 3,877,859,588 2012-10-31
693 2012-11-22 2,122,106,708 -11 523 54.7237 3,877,859,588 2012-10-31
694 2012-11-15 2,122,106,719 -203 523 54.7237 3,877,859,588 2012-10-31
695 2012-11-01 2,122,106,922 -22 524 54.7237 3,877,859,588 2012-10-31
696 2012-10-31 2,122,106,944 -5 523 54.7237 3,877,859,588 2012-10-31
697 2012-10-26 2,122,106,949 -132 524 54.7237 3,877,859,588 2012-09-30
698 2012-10-19 2,122,107,081 -88 525 54.7237 3,877,859,588 2012-09-30
699 2012-10-15 2,122,107,169 -165 525 54.7237 3,877,859,588 2012-09-30
700 2012-10-12 2,122,107,334 -11 525 54.7237 3,877,859,588 2012-09-30
701 2012-10-11 2,122,107,345 -5 524 54.7237 3,877,859,588 2012-09-30
702 2012-10-05 2,122,107,350 -5 524 54.7237 3,877,859,588 2012-09-30
703 2012-10-03 2,122,107,355 -6,027 524 54.7237 3,877,859,588 2012-09-30
704 2012-09-28 2,122,113,382 -467 524 54.7238 3,877,859,588 2012-09-28
705 2012-09-26 2,122,113,849 -16,500,000 524 54.6925 3,880,079,588 2012-09-18
706 2012-09-25 2,138,613,849 -2,220,000 524 55.1178 3,880,079,588 2012-09-18
707 2012-09-24 2,140,833,849 -44 525 55.1750 3,880,079,588 2012-09-18
708 2012-09-20 2,140,833,893 -16 523 55.1750 3,880,079,588 2012-09-18
709 2012-09-19 2,140,833,909 -27 523 55.1750 3,880,079,588 2012-09-18
710 2012-09-17 2,140,833,936 -66 523 54.6262 3,919,061,588 2012-08-31
711 2012-09-14 2,140,834,002 -231 523 54.6262 3,919,061,588 2012-08-31
712 2012-09-13 2,140,834,233 -38,982,000 524 54.6262 3,919,061,588 2012-08-31
713 2012-09-04 2,179,816,233 33 524 55.6209 3,919,061,588 2012-08-31
714 2012-08-27 2,179,816,200 -33 523 55.6209 3,919,061,588 2012-07-31
715 2012-08-24 2,179,816,233 -16 523 55.6209 3,919,061,588 2012-07-31
716 2012-08-23 2,179,816,249 -49 523 55.6209 3,919,061,588 2012-07-31
717 2012-08-10 2,179,816,298 -275 524 55.6209 3,919,061,588 2012-07-31
718 2012-08-07 2,179,816,573 -11 524 55.6209 3,919,061,588 2012-07-31
719 2012-08-03 2,179,816,584 -55 523 55.6209 3,919,061,588 2012-07-31
720 2012-07-30 2,179,816,639 -110 524 55.6209 3,919,061,588 2012-06-30
721 2012-07-27 2,179,816,749 -66 524 55.6209 3,919,061,588 2012-06-30
722 2012-07-24 2,179,816,815 65,863 524 55.6209 3,919,061,588 2012-06-30
723 2012-07-19 2,179,750,952 -165 525 55.6192 3,919,061,588 2012-06-30
724 2012-06-27 2,179,751,117 -28 525 55.6192 3,919,061,588 2012-05-31
725 2012-06-25 2,179,751,145 -27 524 55.6192 3,919,061,588 2012-05-31
726 2012-06-21 2,179,751,172 -11 524 55.6192 3,919,061,588 2012-05-31
727 2012-06-20 2,179,751,183 -110 525 55.6192 3,919,061,588 2012-05-31
728 2012-06-18 2,179,751,293 -363,159 524 55.6192 3,919,061,588 2012-05-31
729 2012-06-15 2,180,114,452 -33 524 55.6285 3,919,061,588 2012-05-31
730 2012-06-14 2,180,114,485 -275 524 55.6285 3,919,061,588 2012-05-31
731 2012-06-12 2,180,114,760 -44 524 55.6285 3,919,061,588 2012-05-31
732 2012-06-07 2,180,114,804 -33 524 55.6285 3,919,061,588 2012-05-31
733 2012-06-04 2,180,114,837 -12,000 524 55.6285 3,919,061,588 2012-05-31
734 2012-05-24 2,180,126,837 -27 525 55.6288 3,919,061,588 2012-04-30
735 2012-05-16 2,180,126,864 -264 524 55.6288 3,919,061,588 2012-04-30
736 2012-05-11 2,180,127,128 20 524 55.6288 3,919,061,588 2012-04-30
737 2012-05-02 2,180,127,108 -22 524 55.6288 3,919,061,588 2012-04-30
738 2012-04-23 2,180,127,130 -16 524 55.6288 3,919,061,588 2012-03-31
739 2012-04-20 2,180,127,146 -5 525 55.6288 3,919,061,588 2012-03-31
740 2012-04-17 2,180,127,151 -11 525 55.6288 3,919,061,588 2012-03-31
741 2012-04-12 2,180,127,162 -22 525 55.6288 3,919,061,588 2012-03-31
742 2012-04-11 2,180,127,184 -110 526 55.6288 3,919,061,588 2012-03-31
743 2012-04-10 2,180,127,294 -22 526 55.6288 3,919,061,588 2012-03-31
744 2012-03-29 2,180,127,316 -176 525 55.6288 3,919,061,588 2012-02-29
745 2012-03-22 2,180,127,492 -55 524 55.6288 3,919,061,588 2012-02-29
746 2012-03-16 2,180,127,547 176,000 525 55.6288 3,919,061,588 2012-02-29
747 2012-03-07 2,179,951,547 -38 525 55.6243 3,919,061,588 2012-02-29
748 2012-03-05 2,179,951,585 -165 525 55.6243 3,919,061,588 2012-02-29
749 2012-03-02 2,179,951,750 -165 525 55.6243 3,919,061,588 2012-02-29
750 2012-02-27 2,179,951,915 -176,000 525 55.6243 3,919,061,588 2012-01-31
751 2012-02-21 2,180,127,915 -132 525 55.6288 3,919,061,588 2012-01-31
752 2012-02-15 2,180,128,047 -49 524 55.6288 3,919,061,588 2012-01-31
753 2012-02-08 2,180,128,096 -220 524 55.6288 3,919,061,588 2012-01-31
754 2012-02-07 2,180,128,316 -11 525 55.6288 3,919,061,588 2012-01-31
755 2012-01-31 2,180,128,327 -814 524 55.6288 3,919,061,588 2012-01-31
756 2012-01-13 2,180,129,141 -11 525 55.6289 3,919,061,588 2011-12-31
757 2012-01-10 2,180,129,152 -16 525 55.6289 3,919,061,588 2011-12-31
758 2012-01-04 2,180,129,168 -165 527 55.6289 3,919,061,588 2011-12-31
759 2011-12-30 2,180,129,333 -391 525 55.6289 3,919,061,588 2011-11-30
760 2011-12-23 2,180,129,724 -27 525 55.6289 3,919,061,588 2011-11-30
761 2011-12-20 2,180,129,751 -16 525 55.6289 3,919,061,588 2011-11-30
762 2011-12-16 2,180,129,767 -275 525 55.6289 3,919,061,588 2011-11-30
763 2011-11-28 2,180,130,042 -275 524 55.6289 3,919,061,588 2011-10-31
764 2011-11-23 2,180,130,317 -115 524 55.6289 3,919,061,588 2011-10-31
765 2011-11-16 2,180,130,432 -341 524 55.6289 3,919,061,588 2011-10-31
766 2011-11-04 2,180,130,773 -55,000 526 55.6289 3,919,061,588 2011-10-31
767 2011-11-01 2,180,185,773 -22 525 55.6303 3,919,061,588 2011-10-31
768 2011-10-28 2,180,185,795 -220 525 55.6303 3,919,061,588 2011-09-30
769 2011-10-27 2,180,186,015 -10 525 55.6303 3,919,061,588 2011-09-30
770 2011-10-19 2,180,186,025 -110 524 55.6303 3,919,061,588 2011-09-30
771 2011-10-18 2,180,186,135 -220 524 55.6303 3,919,061,588 2011-09-30
772 2011-10-17 2,180,186,355 -495 524 55.6303 3,919,061,588 2011-09-30
773 2011-10-06 2,180,186,850 -110 524 55.6303 3,919,061,588 2011-09-30
774 2011-09-27 2,180,186,960 -2,820,000 524 55.4192 3,933,989,588 2011-08-31
775 2011-09-26 2,183,006,960 -115 524 55.4909 3,933,989,588 2011-08-31
776 2011-09-23 2,183,007,075 -12,108,000 524 55.4909 3,933,989,588 2011-08-31
777 2011-09-22 2,195,115,075 -49 524 55.7987 3,933,989,588 2011-08-31
778 2011-09-21 2,195,115,124 -165 524 55.7987 3,933,989,588 2011-08-31
779 2011-09-20 2,195,115,289 -38 524 55.7987 3,933,989,588 2011-08-31
780 2011-09-09 2,195,115,327 -39 524 55.7987 3,933,989,588 2011-08-31
781 2011-09-08 2,195,115,366 -275 524 55.7987 3,933,989,588 2011-08-31
782 2011-09-01 2,195,115,641 -11 524 55.7987 3,933,989,588 2011-08-31
783 2011-08-25 2,195,115,652 -330 523 55.7987 3,933,989,588 2011-08-08
784 2011-08-24 2,195,115,982 495 523 55.7987 3,933,989,588 2011-08-08
785 2011-08-23 2,195,115,487 -55 523 55.7987 3,933,989,588 2011-08-08
786 2011-08-18 2,195,115,542 412 521 55.7987 3,933,989,588 2011-08-08
787 2011-08-08 2,195,115,130 -22 522 55.7987 3,933,989,588 2011-08-08
788 2011-08-02 2,195,115,152 -13,086,000 522 55.6137 3,947,075,588 2011-07-31
789 2011-07-28 2,208,201,152 -165 522 55.9452 3,947,075,588 2011-06-30
790 2011-07-27 2,208,201,317 -110 523 55.9453 3,947,075,588 2011-06-30
791 2011-07-26 2,208,201,427 -286 523 55.9453 3,947,075,588 2011-06-30
792 2011-07-25 2,208,201,713 -77 524 55.9453 3,947,075,588 2011-06-30
793 2011-07-18 2,208,201,790 -18,000 523 55.9453 3,947,075,588 2011-06-30
794 2011-07-12 2,208,219,790 -22 523 55.9457 3,947,075,588 2011-06-30
795 2011-07-11 2,208,219,812 -110 523 55.9457 3,947,075,588 2011-06-30
796 2011-07-05 2,208,219,922 -22 522 55.9457 3,947,075,588 2011-06-30
797 2011-07-04 2,208,219,944 -18,054,000 522 55.9457 3,947,075,588 2011-06-30
798 2011-06-30 2,226,273,944 -16 522 56.4031 3,947,075,588 2011-06-30
799 2011-06-28 2,226,273,960 -55 522 56.4031 3,947,075,588 2011-05-31
800 2011-06-22 2,226,274,015 50 519 56.4031 3,947,075,588 2011-05-31
801 2011-06-20 2,226,273,965 -220 519 56.4031 3,947,075,588 2011-05-31
802 2011-06-17 2,226,274,185 -55 519 56.4031 3,947,075,588 2011-05-31
803 2011-06-16 2,226,274,240 -330 519 56.4031 3,947,075,588 2011-05-31
804 2011-06-15 2,226,274,570 16 518 56.4031 3,947,075,588 2011-05-31
805 2011-06-14 2,226,274,554 -4 518 56.4031 3,947,075,588 2011-05-31
806 2011-06-13 2,226,274,558 -38 526 56.4031 3,947,075,588 2011-05-31
807 2011-06-10 2,226,274,596 -27 521 56.4031 3,947,075,588 2011-05-31
808 2011-06-09 2,226,274,623 10 520 56.4031 3,947,075,588 2011-05-31
809 2011-06-08 2,226,274,613 -50 525 56.4031 3,947,075,588 2011-05-31
810 2011-06-07 2,226,274,663 -110 524 56.4031 3,947,075,588 2011-05-31
811 2011-06-03 2,226,274,773 -192 524 56.4031 3,947,075,588 2011-05-31
812 2011-06-02 2,226,274,965 -186 526 56.4032 3,947,075,588 2011-05-31
813 2011-06-01 2,226,275,151 -530 525 56.4032 3,947,075,588 2011-05-31
814 2011-05-31 2,226,275,681 -467 524 56.4032 3,947,075,588 2011-05-31
815 2011-05-30 2,226,276,148 -152 524 56.4032 3,947,075,588 2011-05-25
816 2011-05-27 2,226,276,300 9,059,343 524 56.4032 3,947,075,588 2011-05-25
817 2011-05-26 2,217,216,957 -3 525 56.1737 3,947,075,588 2011-05-25
818 2011-05-25 2,217,216,960 193,347,420 524 56.1737 3,947,075,588 2011-05-25
819 2011-05-16 2,023,869,540 90,585,500 521 56.4027 3,588,250,535 2011-04-30
820 2011-04-28 1,933,284,040 -30 521 53.8782 3,588,250,535 2011-03-31
821 2011-04-27 1,933,284,070 60 520 53.8782 3,588,250,535 2011-03-31
822 2011-04-26 1,933,284,010 -5 519 53.8782 3,588,250,535 2011-03-31
823 2011-04-21 1,933,284,015 -25 519 53.8782 3,588,250,535 2011-03-31
824 2011-04-20 1,933,284,040 -50 520 53.8782 3,588,250,535 2011-03-31
825 2011-04-19 1,933,284,090 -5 519 53.8782 3,588,250,535 2011-03-31
826 2011-04-18 1,933,284,095 -20 519 53.8782 3,588,250,535 2011-03-31
827 2011-04-12 1,933,284,115 -6,100 520 53.8782 3,588,250,535 2011-03-31
828 2011-04-11 1,933,290,215 -20 522 53.8784 3,588,250,535 2011-03-31
829 2011-04-08 1,933,290,235 -250 522 53.8784 3,588,250,535 2011-03-31
830 2011-04-06 1,933,290,485 -50 522 53.8784 3,588,250,535 2011-03-31
831 2011-03-31 1,933,290,535 -30 521 53.8784 3,588,250,535 2011-03-31
832 2011-03-29 1,933,290,565 24,999,930 519 53.8784 3,588,250,535 2011-03-15
833 2011-03-25 1,908,290,635 30 520 53.1816 3,588,250,535 2011-03-15
834 2011-03-18 1,908,290,605 -185 520 53.1816 3,588,250,535 2011-03-15
835 2011-03-16 1,908,290,790 -110 520 53.1816 3,588,250,535 2011-03-15
836 2011-03-15 1,908,290,900 -50 520 53.1817 3,588,250,535 2011-03-15
837 2011-03-11 1,908,290,950 12,499,830 517 53.9332 3,538,250,535 2011-02-28
838 2011-03-08 1,895,791,120 -190 516 53.5799 3,538,250,535 2011-02-28
839 2011-03-07 1,895,791,310 -145 516 53.5799 3,538,250,535 2011-02-28
840 2011-03-04 1,895,791,455 -5 516 53.5799 3,538,250,535 2011-02-28
841 2011-02-25 1,895,791,460 -10 515 53.5799 3,538,250,535 2011-01-31
842 2011-02-16 1,895,791,470 -25 518 53.5799 3,538,250,535 2011-01-31
843 2011-02-11 1,895,791,495 -60 518 53.5799 3,538,250,535 2011-01-31
844 2011-02-09 1,895,791,555 45 516 53.5799 3,538,250,535 2011-01-31
845 2011-02-08 1,895,791,510 -5 515 53.5799 3,538,250,535 2011-01-31
846 2011-02-02 1,895,791,515 -35 514 53.5799 3,538,250,535 2011-01-31
847 2011-01-31 1,895,791,550 52,737,110 514 53.5799 3,538,250,535 2011-01-31
848 2011-01-28 1,843,054,440 671,950 514 52.0894 3,538,250,535 2010-12-31
849 2011-01-27 1,842,382,490 -570,020 514 52.0704 3,538,250,535 2010-12-31
850 2011-01-26 1,842,952,510 -1,160,000 516 52.0865 3,538,250,535 2010-12-31
851 2011-01-25 1,844,112,510 -250,025 519 52.1193 3,538,250,535 2010-12-31
852 2011-01-24 1,844,362,535 -82,000 519 52.1264 3,538,250,535 2010-12-31
853 2011-01-21 1,844,444,535 465,970 518 52.1287 3,538,250,535 2010-12-31
854 2011-01-20 1,843,978,565 -464,030 519 52.1155 3,538,250,535 2010-12-31
855 2011-01-19 1,844,442,595 -170,010 519 52.1287 3,538,250,535 2010-12-31
856 2011-01-18 1,844,612,605 -540,050 520 52.1335 3,538,250,535 2010-12-31
857 2011-01-17 1,845,152,655 -9,910,000 521 52.1487 3,538,250,535 2010-12-31
858 2011-01-14 1,855,062,655 -4,130,000 517 52.4288 3,538,250,535 2010-12-31
859 2011-01-13 1,859,192,655 -4,932,035 518 52.5455 3,538,250,535 2010-12-31
860 2011-01-12 1,864,124,690 -8,986,110 517 52.6849 3,538,250,535 2010-12-31
861 2011-01-11 1,873,110,800 -22,580,590 517 52.9389 3,538,250,535 2010-12-31
862 2011-01-10 1,895,691,390 1,895,691,390 517 53.5771 3,538,250,535 2010-12-31
863 2010-12-28 0 -379,138,258 0 0.0000 3,538,250,535 2010-12-23
864 2010-12-22 379,138,258 2,111 517 53.5771 707,650,107 2010-11-30
865 2010-12-21 379,136,147 1,000 517 53.5768 707,650,107 2010-11-30
866 2010-12-20 379,135,147 31 515 53.5766 707,650,107 2010-11-30
867 2010-12-16 379,135,116 53 515 53.5766 707,650,107 2010-11-30
868 2010-12-15 379,135,063 -5,950 514 53.5766 707,650,107 2010-11-30
869 2010-12-14 379,141,013 1,999 513 53.5775 707,650,107 2010-11-30
870 2010-12-13 379,139,014 -2,512,202 514 53.5772 707,650,107 2010-11-30
871 2010-12-10 381,651,216 -1 513 53.9322 707,650,107 2010-11-30
872 2010-12-09 381,651,217 132 514 53.9322 707,650,107 2010-11-30
873 2010-12-08 381,651,085 151 513 53.9322 707,650,107 2010-11-30
874 2010-12-07 381,650,934 -1 511 53.9322 707,650,107 2010-11-30
875 2010-12-06 381,650,935 70,096 512 53.9322 707,650,107 2010-11-30
876 2010-12-03 381,580,839 509,980 510 53.9222 707,650,107 2010-11-30
877 2010-12-01 381,070,859 93 512 53.8502 707,650,107 2010-11-30
878 2010-11-29 381,070,766 -25 513 53.8502 707,650,107 2010-11-05
879 2010-11-26 381,070,791 -6 511 53.8502 707,650,107 2010-11-05
880 2010-11-23 381,070,797 42 510 53.8502 707,650,107 2010-11-05
881 2010-11-22 381,070,755 -22 511 53.8502 707,650,107 2010-11-05
882 2010-11-19 381,070,777 13,677 510 53.8502 707,650,107 2010-11-05
883 2010-11-17 381,057,100 2,999,964 510 53.8482 707,650,107 2010-11-05
884 2010-11-15 378,057,136 -50 514 53.4243 707,650,107 2010-11-05
885 2010-11-12 378,057,186 5,999,977 513 53.4243 707,650,107 2010-11-05
886 2010-11-11 372,057,209 6,000,000 513 52.5764 707,650,107 2010-11-05
887 2010-11-10 366,057,209 499,998 512 51.7286 707,650,107 2010-11-05
888 2010-11-09 365,557,211 -8 515 51.6579 707,650,107 2010-11-05
889 2010-11-08 365,557,219 1,322 514 51.6579 707,650,107 2010-11-05
890 2010-11-05 365,555,897 -3 512 51.6577 707,650,107 2010-11-05
891 2010-11-04 365,555,900 -4 510 51.7308 706,650,107 2010-10-31
892 2010-11-03 365,555,904 -4 510 51.7308 706,650,107 2010-10-31
893 2010-11-02 365,555,908 -12,000,006 511 51.7308 706,650,107 2010-10-31
894 2010-10-29 377,555,914 12,342,000 511 53.4290 706,650,107 2010-10-26
895 2010-10-28 365,213,914 4,199,998 509 51.6824 706,650,107 2010-10-26
896 2010-10-27 361,013,916 -1 511 51.0881 706,650,107 2010-10-26
897 2010-10-25 361,013,917 -20 512 58.5009 617,108,107 2010-09-30
898 2010-10-22 361,013,937 -24 511 58.5009 617,108,107 2010-09-30
899 2010-10-21 361,013,961 713 510 58.5009 617,108,107 2010-09-30
900 2010-10-20 361,013,248 100 511 58.5008 617,108,107 2010-09-30
901 2010-10-19 361,013,148 8,398 511 58.5008 617,108,107 2010-09-30
902 2010-10-18 361,004,750 70,000,016 511 58.4994 617,108,107 2010-09-30
903 2010-10-15 291,004,734 30 510 47.1562 617,108,107 2010-09-30
904 2010-10-14 291,004,704 -12 511 47.1562 617,108,107 2010-09-30
905 2010-10-13 291,004,716 11,023,888 511 47.1562 617,108,107 2010-09-30
906 2010-10-12 279,980,828 3,369 510 45.3698 617,108,107 2010-09-30
907 2010-10-11 279,977,459 -2 510 45.3693 617,108,107 2010-09-30
908 2010-10-07 279,977,461 -86 512 45.3693 617,108,107 2010-09-30
909 2010-10-06 279,977,547 -4 512 45.3693 617,108,107 2010-09-30
910 2010-10-05 279,977,551 -6 512 45.3693 617,108,107 2010-09-30
911 2010-09-29 279,977,557 -5 511 45.3693 617,108,107 2010-08-31
912 2010-09-27 279,977,562 58 512 45.3693 617,108,107 2010-08-31
913 2010-09-24 279,977,504 2,520,000 513 45.3693 617,108,107 2010-08-31
914 2010-09-20 277,457,504 487 510 44.9609 617,108,107 2010-08-31
915 2010-09-16 277,457,017 -175 511 44.9608 617,108,107 2010-08-31
916 2010-09-15 277,457,192 -1 512 44.9609 617,108,107 2010-08-31
917 2010-09-09 277,457,193 188 514 44.9609 617,108,107 2010-08-31
918 2010-09-07 277,457,005 4 515 44.9608 617,108,107 2010-08-31
919 2010-09-06 277,457,001 -53 515 44.9608 617,108,107 2010-08-31
920 2010-09-02 277,457,054 -20 515 44.9609 617,108,107 2010-08-31
921 2010-09-01 277,457,074 -68 516 44.9609 617,108,107 2010-08-31
922 2010-08-31 277,457,142 6,000 516 44.9609 617,108,107 2010-08-31
923 2010-08-26 277,451,142 -30 515 44.9599 617,108,107 2010-07-31
924 2010-08-24 277,451,172 -10 516 44.9599 617,108,107 2010-07-31
925 2010-08-20 277,451,182 -2 515 44.9599 617,108,107 2010-07-31
926 2010-08-19 277,451,184 20 515 44.9599 617,108,107 2010-07-31
927 2010-08-18 277,451,164 -38 517 44.9599 617,108,107 2010-07-31
928 2010-08-16 277,451,202 -20 517 44.9599 617,108,107 2010-07-31
929 2010-08-11 277,451,222 -16 517 44.9599 617,108,107 2010-07-31
930 2010-08-10 277,451,238 -50 517 44.9599 617,108,107 2010-07-31
931 2010-08-05 277,451,288 -52 516 44.9599 617,108,107 2010-07-31
932 2010-08-03 277,451,340 -50 517 44.9599 617,108,107 2010-07-31
933 2010-08-02 277,451,390 -90 517 44.9599 617,108,107 2010-07-31
934 2010-07-29 277,451,480 -28 517 44.9599 617,108,107 2010-06-30
935 2010-07-27 277,451,508 20,000 516 44.9600 617,108,107 2010-06-30
936 2010-07-26 277,431,508 1 515 44.9567 617,108,107 2010-06-30
937 2010-07-21 277,431,507 -36 512 44.9567 617,108,107 2010-06-30
938 2010-07-20 277,431,543 -102 512 44.9567 617,108,107 2010-06-30
939 2010-07-15 277,431,645 -15 513 44.9567 617,108,107 2010-06-30
940 2010-07-13 277,431,660 -14 513 44.9567 617,108,107 2010-06-30
941 2010-07-07 277,431,674 36 513 44.9567 617,108,107 2010-06-30
942 2010-06-30 277,431,638 -6 513 44.9567 617,108,107 2010-06-30
943 2010-06-29 277,431,644 -16 513 44.9567 617,108,107 2010-05-31
944 2010-06-23 277,431,660 -25 513 44.9567 617,108,107 2010-05-31
945 2010-06-21 277,431,685 182 513 44.9567 617,108,107 2010-05-31
946 2010-06-18 277,431,503 -6 513 44.9567 617,108,107 2010-05-31
947 2010-06-14 277,431,509 -4 514 44.9567 617,108,107 2010-05-31
948 2010-06-11 277,431,513 2,008 515 44.9567 617,108,107 2010-05-31
949 2010-06-09 277,429,505 -30 514 44.9564 617,108,107 2010-05-31
950 2010-06-08 277,429,535 125 514 44.9564 617,108,107 2010-05-31
951 2010-06-03 277,429,410 -6 514 44.9564 617,108,107 2010-05-31
952 2010-05-31 277,429,416 3 514 44.9564 617,108,107 2010-05-31
953 2010-05-28 277,429,413 -182 514 44.9564 617,108,107 2010-04-30
954 2010-05-24 277,429,595 -2 514 44.9564 617,108,107 2010-04-30
955 2010-05-04 277,429,597 -18 515 44.9564 617,108,107 2010-04-30
956 2010-05-03 277,429,615 -55 515 44.9564 617,108,107 2010-04-30
957 2010-04-27 277,429,670 -30 514 44.9564 617,108,107 2010-03-31
958 2010-04-26 277,429,700 -7 514 44.9564 617,108,107 2010-03-31
959 2010-04-22 277,429,707 -8 514 44.9564 617,108,107 2010-03-31
960 2010-04-20 277,429,715 -4 514 44.9564 617,108,107 2010-03-31
961 2010-04-12 277,429,719 -50 514 44.9564 617,108,107 2010-03-31
962 2010-04-09 277,429,769 -50 515 44.9564 617,108,107 2010-03-31
963 2010-03-29 277,429,819 -125 515 44.9564 617,108,107 2010-02-28
964 2010-03-24 277,429,944 -100 515 44.9565 617,108,107 2010-02-28
965 2010-03-18 277,430,044 -3 515 44.9565 617,108,107 2010-02-28
966 2010-03-17 277,430,047 -17 515 44.9565 617,108,107 2010-02-28
967 2010-03-12 277,430,064 -8 515 44.9565 617,108,107 2010-02-28
968 2010-03-11 277,430,072 -11 515 44.9565 617,108,107 2010-02-28
969 2010-03-08 277,430,083 -20 516 44.9565 617,108,107 2010-02-28
970 2010-03-04 277,430,103 -3 516 44.9565 617,108,107 2010-02-28
971 2010-02-24 277,430,106 -20 517 44.9565 617,108,107 2010-01-31
972 2010-02-18 277,430,126 -50 517 44.9565 617,108,107 2010-01-31
973 2010-02-17 277,430,176 -35 517 44.9565 617,108,107 2010-01-31
974 2010-02-05 277,430,211 -22 517 44.9565 617,108,107 2010-01-31
975 2010-02-02 277,430,233 -2 519 44.9565 617,108,107 2010-01-31
976 2010-01-21 277,430,235 -31 515 44.9565 617,108,107 2009-12-31
977 2010-01-20 277,430,266 -40 516 44.9565 617,108,107 2009-12-31
978 2010-01-15 277,430,306 3,640 515 44.9565 617,108,107 2009-12-31
979 2010-01-13 277,426,666 3 517 44.9559 617,108,107 2009-12-31
980 2010-01-11 277,426,663 -1 519 44.9559 617,108,107 2009-12-31
981 2010-01-08 277,426,664 -5 519 44.9559 617,108,107 2009-12-31
982 2010-01-05 277,426,669 -4 519 44.9559 617,108,107 2009-12-31
983 2009-12-29 277,426,673 -60 518 44.9559 617,108,107 2009-11-30
984 2009-12-23 277,426,733 -4 518 44.9559 617,108,107 2009-11-30
985 2009-12-22 277,426,737 -16 518 44.9559 617,108,107 2009-11-30
986 2009-12-18 277,426,753 -9 519 44.9559 617,108,107 2009-11-30
987 2009-12-16 277,426,762 -12 519 44.9559 617,108,107 2009-11-30
988 2009-12-15 277,426,774 -105 519 44.9559 617,108,107 2009-11-30
989 2009-12-11 277,426,879 -30 519 44.9560 617,108,107 2009-11-30
990 2009-12-04 277,426,909 -6 520 44.9560 617,108,107 2009-11-30
991 2009-12-02 277,426,915 -60 520 44.9560 617,108,107 2009-11-30
992 2009-11-30 277,426,975 -2 521 44.9560 617,108,107 2009-11-30
993 2009-11-27 277,426,977 -50 521 44.9560 617,108,107 2009-10-31
994 2009-11-26 277,427,027 -30 521 44.9560 617,108,107 2009-10-31
995 2009-11-24 277,427,057 -16 519 44.9560 617,108,107 2009-10-31
996 2009-11-20 277,427,073 -5 519 44.9560 617,108,107 2009-10-31
997 2009-11-19 277,427,078 -37 519 44.9560 617,108,107 2009-10-31
998 2009-11-18 277,427,115 -5 519 44.9560 617,108,107 2009-10-31
999 2009-11-11 277,427,120 -3 520 44.9560 617,108,107 2009-10-31
1000 2009-11-09 277,427,123 -72 519 44.9560 617,108,107 2009-10-31
1001 2009-11-05 277,427,195 -3 518 44.9560 617,108,107 2009-10-31
1002 2009-11-02 277,427,198 -6 518 44.9560 617,108,107 2009-10-31
1003 2009-10-30 277,427,204 1,600 518 44.9560 617,108,107 2009-09-30
1004 2009-10-28 277,425,604 -5 519 44.9558 617,108,107 2009-09-30
1005 2009-10-22 277,425,609 275 518 44.9558 617,108,107 2009-09-30
1006 2009-10-21 277,425,334 -10 518 44.9557 617,108,107 2009-09-30
1007 2009-10-19 277,425,344 50 518 44.9557 617,108,107 2009-09-30
1008 2009-10-16 277,425,294 -2 518 44.9557 617,108,107 2009-09-30
1009 2009-10-14 277,425,296 -5 519 44.9557 617,108,107 2009-09-30
1010 2009-10-09 277,425,301 -10 519 44.9557 617,108,107 2009-09-30
1011 2009-10-07 277,425,311 -6 519 44.9557 617,108,107 2009-09-30
1012 2009-10-06 277,425,317 -20 519 44.9557 617,108,107 2009-09-30
1013 2009-10-02 277,425,337 20,000 519 44.9557 617,108,107 2009-09-30
1014 2009-09-24 277,405,337 -1 520 44.9525 617,108,107 2009-08-31
1015 2009-09-23 277,405,338 -60 520 44.9525 617,108,107 2009-08-31
1016 2009-09-22 277,405,398 800 520 44.9525 617,108,107 2009-08-31
1017 2009-09-21 277,404,598 -6 520 44.9524 617,108,107 2009-08-31
1018 2009-09-09 277,404,604 -12 521 44.9524 617,108,107 2009-08-31
1019 2009-09-08 277,404,616 221 521 44.9524 617,108,107 2009-08-31
1020 2009-09-03 277,404,395 -20 521 44.9523 617,108,107 2009-08-31
1021 2009-08-28 277,404,415 -5 523 44.9523 617,108,107 2009-07-31
1022 2009-08-24 277,404,420 -20 523 44.9523 617,108,107 2009-07-31
1023 2009-08-20 277,404,440 -2 524 44.9523 617,108,107 2009-07-31
1024 2009-08-18 277,404,442 -44 523 44.9523 617,108,107 2009-07-31
1025 2009-08-03 277,404,486 8,400 520 44.9523 617,108,107 2009-07-31
1026 2009-07-30 277,396,086 -8 521 44.9510 617,108,107 2009-06-30
1027 2009-07-27 277,396,094 -37 521 44.9510 617,108,107 2009-06-30
1028 2009-07-23 277,396,131 -4 521 44.9510 617,108,107 2009-06-30
1029 2009-07-21 277,396,135 -86 520 44.9510 617,108,107 2009-06-30
1030 2009-07-20 277,396,221 -50 520 44.9510 617,108,107 2009-06-30
1031 2009-07-15 277,396,271 -37 520 44.9510 617,108,107 2009-06-30
1032 2009-07-09 277,396,308 -16 520 44.9510 617,108,107 2009-06-30
1033 2009-07-08 277,396,324 -2 520 44.9510 617,108,107 2009-06-30
1034 2009-06-30 277,396,326 -10 521 44.9510 617,108,107 2009-06-30
1035 2009-06-29 277,396,336 -12 521 44.9510 617,108,107 2009-05-31
1036 2009-06-25 277,396,348 -9 521 44.9510 617,108,107 2009-05-31
1037 2009-06-24 277,396,357 -2 521 44.9510 617,108,107 2009-05-31
1038 2009-06-23 277,396,359 -10 521 44.9510 617,108,107 2009-05-31
1039 2009-06-19 277,396,369 -1 520 44.9510 617,108,107 2009-05-31
1040 2009-06-15 277,396,370 -10 521 44.9510 617,108,107 2009-05-31
1041 2009-06-11 277,396,380 -20 521 44.9510 617,108,107 2009-05-31
1042 2009-06-04 277,396,400 -21 523 44.9510 617,108,107 2009-05-31
1043 2009-06-03 277,396,421 -100 524 44.9510 617,108,107 2009-05-31
1044 2009-06-02 277,396,521 1,500,710 525 44.9510 617,108,107 2009-05-31
1045 2009-06-01 275,895,811 2,000 525 44.7079 617,108,107 2009-05-31
1046 2009-05-29 275,893,811 12,000 522 44.7075 617,108,107 2009-04-30
1047 2009-05-26 275,881,811 -12 522 44.7056 617,108,107 2009-04-30
1048 2009-05-25 275,881,823 -35 523 44.7056 617,108,107 2009-04-30
1049 2009-05-20 275,881,858 16,383,269 523 44.7056 617,108,107 2009-04-30
1050 2009-05-19 259,498,589 -54 524 42.0508 617,108,107 2009-04-30
1051 2009-05-15 259,498,643 -126 523 42.0508 617,108,107 2009-04-30
1052 2009-05-14 259,498,769 129,993 523 42.0508 617,108,107 2009-04-30
1053 2009-05-13 259,368,776 130,000 524 42.0297 617,108,107 2009-04-30
1054 2009-05-11 259,238,776 -20 523 42.0086 617,108,107 2009-04-30
1055 2009-05-08 259,238,796 -150 523 42.0087 617,108,107 2009-04-30
1056 2009-05-07 259,238,946 151,990 523 42.0087 617,108,107 2009-04-30
1057 2009-05-06 259,086,956 1,000,400 523 41.9840 617,108,107 2009-04-30
1058 2009-05-05 258,086,556 12,830 525 41.8219 617,108,107 2009-04-30
1059 2009-04-30 258,073,726 -48 525 41.8199 617,108,107 2009-04-30
1060 2009-04-28 258,073,774 -10 525 41.8199 617,108,107 2009-04-17
1061 2009-04-24 258,073,784 221,000 524 41.8199 617,108,107 2009-04-17
1062 2009-04-23 257,852,784 -44 524 41.7841 617,108,107 2009-04-17
1063 2009-04-22 257,852,828 306,000 524 41.7841 617,108,107 2009-04-17
1064 2009-04-21 257,546,828 2,238,140 524 41.7345 617,108,107 2009-04-17
1065 2009-04-20 255,308,688 1,247,983 522 41.3718 617,108,107 2009-04-17
1066 2009-04-17 254,060,705 69,127,006 523 41.1696 617,108,107 2009-04-17
1067 2009-04-16 184,933,699 5 524 44.9517 411,405,405 2009-03-31
1068 2009-04-15 184,933,694 1,921 524 44.9517 411,405,405 2009-03-31
1069 2009-04-09 184,931,773 -20 523 44.9512 411,405,405 2009-03-31
1070 2009-04-03 184,931,793 -20 523 44.9512 411,405,405 2009-03-31
1071 2009-04-02 184,931,813 -10 523 44.9512 411,405,405 2009-03-31
1072 2009-04-01 184,931,823 -12 523 44.9512 411,405,405 2009-03-31
1073 2009-03-30 184,931,835 -100 524 44.9512 411,405,405 2009-02-28
1074 2009-03-27 184,931,935 -64 524 44.9513 411,405,405 2009-02-28
1075 2009-03-26 184,931,999 -50 524 44.9513 411,405,405 2009-02-28
1076 2009-03-24 184,932,049 1,988 524 44.9513 411,405,405 2009-02-28
1077 2009-03-20 184,930,061 -24 523 44.9508 411,405,405 2009-02-28
1078 2009-03-19 184,930,085 -50 523 44.9508 411,405,405 2009-02-28
1079 2009-03-18 184,930,135 -70 523 44.9508 411,405,405 2009-02-28
1080 2009-03-17 184,930,205 -48 523 44.9508 411,405,405 2009-02-28
1081 2009-03-12 184,930,253 -2,000 522 44.9509 411,405,405 2009-02-28
1082 2009-03-11 184,932,253 -22 522 44.9513 411,405,405 2009-02-28
1083 2009-03-09 184,932,275 -115 523 44.9513 411,405,405 2009-02-28
1084 2009-03-04 184,932,390 -4,100 523 44.9514 411,405,405 2009-02-28
1085 2009-03-03 184,936,490 -2,000 523 44.9524 411,405,405 2009-02-28
1086 2009-03-02 184,938,490 -2 523 44.9529 411,405,405 2009-02-28
1087 2009-02-27 184,938,492 -100 523 44.9529 411,405,405 2009-01-31
1088 2009-02-25 184,938,592 -20 523 44.9529 411,405,405 2009-01-31
1089 2009-02-24 184,938,612 -290 523 44.9529 411,405,405 2009-01-31
1090 2009-02-23 184,938,902 -4 523 44.9530 411,405,405 2009-01-31
1091 2009-02-12 184,938,906 -50 524 44.9530 411,405,405 2009-01-31
1092 2009-02-10 184,938,956 -90 524 44.9530 411,405,405 2009-01-31
1093 2009-02-06 184,939,046 -10 524 44.9530 411,405,405 2009-01-31
1094 2009-01-29 184,939,056 -6 525 44.9530 411,405,405 2008-12-31
1095 2009-01-23 184,939,062 -5 525 44.9530 411,405,405 2008-12-31
1096 2009-01-21 184,939,067 -8 525 44.9530 411,405,405 2008-12-31
1097 2009-01-19 184,939,075 -2 525 44.9530 411,405,405 2008-12-31
1098 2009-01-15 184,939,077 -5 525 44.9530 411,405,405 2008-12-31
1099 2009-01-14 184,939,082 -16 525 44.9530 411,405,405 2008-12-31
1100 2009-01-13 184,939,098 -100 525 44.9530 411,405,405 2008-12-31
1101 2009-01-12 184,939,198 -23 525 44.9530 411,405,405 2008-12-31
1102 2009-01-08 184,939,221 -222,290 525 44.9530 411,405,405 2008-12-31
1103 2008-12-29 185,161,511 -50 525 45.0071 411,405,405 2008-11-30
1104 2008-12-22 185,161,561 -11,617,764 527 45.0071 411,405,405 2008-11-30
1105 2008-12-19 196,779,325 -198,689,521 527 47.8310 411,405,405 2008-11-30
1106 2008-12-18 395,468,846 -25 527 96.1263 411,405,405 2008-11-30
1107 2008-12-17 395,468,871 -20 527 96.1263 411,405,405 2008-11-30
1108 2008-12-16 395,468,891 2 527 96.1263 411,405,405 2008-11-30
1109 2008-12-12 395,468,889 -2 527 96.1263 411,405,405 2008-11-30
1110 2008-12-09 395,468,891 -50 527 96.1263 411,405,405 2008-11-30
1111 2008-12-08 395,468,941 -14 527 96.1263 411,405,405 2008-11-30
1112 2008-12-03 395,468,955 -106 527 96.1263 411,405,405 2008-11-30
1113 2008-11-25 395,469,061 -21 528 96.1264 411,405,405 2008-10-31
1114 2008-11-24 395,469,082 -20 528 96.1264 411,405,405 2008-10-31
1115 2008-11-21 395,469,102 -2 528 96.1264 411,405,405 2008-10-31
1116 2008-11-20 395,469,104 -13 528 96.1264 411,405,405 2008-10-31
1117 2008-11-11 395,469,117 -5 527 96.1264 411,405,405 2008-10-31
1118 2008-11-10 395,469,122 -2 527 96.1264 411,405,405 2008-10-31
1119 2008-11-06 395,469,124 -7 527 96.1264 411,405,405 2008-10-31
1120 2008-11-05 395,469,131 -21 527 96.1264 411,405,405 2008-10-31
1121 2008-10-31 395,469,152 -7 528 96.1264 411,405,405 2008-10-31
1122 2008-10-29 395,469,159 -54 528 95.9263 412,263,405 2008-09-30
1123 2008-10-27 395,469,213 -858,000 526 95.9263 412,263,405 2008-09-30
1124 2008-10-17 396,327,213 -2 525 96.1345 412,263,405 2008-09-30
1125 2008-10-15 396,327,215 -50 525 96.1345 412,263,405 2008-09-30
1126 2008-10-13 396,327,265 -3 525 96.1345 412,263,405 2008-09-30
1127 2008-10-08 396,327,268 -40 524 96.1345 412,263,405 2008-09-30
1128 2008-10-06 396,327,308 -30 524 96.1345 412,263,405 2008-09-30
1129 2008-09-29 396,327,338 -4 523 96.1345 412,263,405 2008-08-31
1130 2008-09-25 396,327,342 -50 523 96.1345 412,263,405 2008-08-31
1131 2008-09-23 396,327,392 -49 523 96.1345 412,263,405 2008-08-31
1132 2008-09-19 396,327,441 -5 522 96.1345 412,263,405 2008-08-31
1133 2008-09-18 396,327,446 -10 522 96.1345 412,263,405 2008-08-31
1134 2008-09-16 396,327,456 -26 522 96.1345 412,263,405 2008-08-31
1135 2008-09-11 396,327,482 -46 521 96.1345 412,263,405 2008-08-31
1136 2008-09-09 396,327,528 -6 521 96.1345 412,263,405 2008-08-31
1137 2008-09-04 396,327,534 -11 521 96.1345 412,263,405 2008-08-31
1138 2008-09-03 396,327,545 -52 522 96.1345 412,263,405 2008-08-31
1139 2008-09-01 396,327,597 -25 522 96.1346 412,263,405 2008-08-31
1140 2008-08-27 396,327,622 -20 522 96.1346 412,263,405 2008-07-31
1141 2008-08-26 396,327,642 -18 522 96.1346 412,263,405 2008-07-31
1142 2008-08-25 396,327,660 -50 522 96.1346 412,263,405 2008-07-31
1143 2008-08-18 396,327,710 -30 522 96.1346 412,263,405 2008-07-31
1144 2008-08-12 396,327,740 -5,620 523 96.1346 412,263,405 2008-07-31
1145 2008-08-07 396,333,360 -6 523 96.1360 412,263,405 2008-07-31
1146 2008-08-05 396,333,366 -53 523 96.1360 412,263,405 2008-07-31
1147 2008-08-04 396,333,419 -7 523 96.1360 412,263,405 2008-07-31
1148 2008-07-31 396,333,426 -5 523 96.1360 412,263,405 2008-07-31
1149 2008-07-30 396,333,431 -2 523 95.9626 413,008,405 2008-06-30
1150 2008-07-28 396,333,433 -20 523 95.9626 413,008,405 2008-06-30
1151 2008-07-25 396,333,453 -34 523 95.9626 413,008,405 2008-06-30
1152 2008-07-22 396,333,487 203,000 524 95.9626 413,008,405 2008-06-30
1153 2008-07-21 396,130,487 -1,416,020 524 95.9134 413,008,405 2008-06-30
1154 2008-07-14 397,546,507 -26 524 96.2563 413,008,405 2008-06-30
1155 2008-07-11 397,546,533 -2 524 96.2563 413,008,405 2008-06-30
1156 2008-07-10 397,546,535 -2 524 96.2563 413,008,405 2008-06-30
1157 2008-07-09 397,546,537 -2 524 96.2563 413,008,405 2008-06-30
1158 2008-07-08 397,546,539 -38 524 96.2563 413,008,405 2008-06-30
1159 2008-07-07 397,546,577 11 525 96.2563 413,008,405 2008-06-30
1160 2008-07-03 397,546,566 614 525 96.2563 413,008,405 2008-06-30
1161 2008-07-02 397,545,952 -4 524 96.2561 413,008,405 2008-06-30
1162 2008-06-26 397,545,956 -2,118,052 523 95.6572 415,594,405 2008-05-31
1163 2008-06-25 399,664,008 -2 523 96.1668 415,594,405 2008-05-31
1164 2008-06-24 399,664,010 59 523 96.1668 415,594,405 2008-05-31
1165 2008-06-17 399,663,951 -3 521 96.1668 415,594,405 2008-05-31
1166 2008-06-13 399,663,954 -61 521 96.1668 415,594,405 2008-05-31
1167 2008-06-12 399,664,015 181,423 521 96.1668 415,594,405 2008-05-31
1168 2008-06-11 399,482,592 -5 521 96.1232 415,594,405 2008-05-31
1169 2008-06-05 399,482,597 -9 521 96.1232 415,594,405 2008-05-31
1170 2008-06-04 399,482,606 -2,170 521 96.1232 415,594,405 2008-05-31
1171 2008-05-30 399,484,776 -2 522 96.1237 415,594,405 2008-05-02
1172 2008-05-28 399,484,778 -1,600 522 96.1237 415,594,405 2008-05-02
1173 2008-05-26 399,486,378 -40,023 522 96.1241 415,594,405 2008-05-02
1174 2008-05-23 399,526,401 -56,001 522 96.1337 415,594,405 2008-05-02
1175 2008-05-22 399,582,402 -81,660 522 96.1472 415,594,405 2008-05-02
1176 2008-05-21 399,664,062 -269 522 96.1669 415,594,405 2008-05-02
1177 2008-05-20 399,664,331 399,664,331 522 96.1669 415,594,405 2008-05-02
1178 2008-05-05 0 -1,998,313,654 0 0.0000 415,594,405 2008-05-02
1179 2008-04-30 1,998,313,654 999,900 532 96.2128 2,076,972,027 2008-03-31
1180 2008-04-28 1,997,313,754 1,588 532 96.1647 2,076,972,027 2008-03-31
1181 2008-04-24 1,997,312,166 -210 531 96.1646 2,076,972,027 2008-03-31
1182 2008-04-23 1,997,312,376 1,000 532 96.1646 2,076,972,027 2008-03-31
1183 2008-04-22 1,997,311,376 2,740 532 96.1646 2,076,972,027 2008-03-31
1184 2008-04-21 1,997,308,636 4,852 532 96.1644 2,076,972,027 2008-03-31
1185 2008-04-17 1,997,303,784 7,076 532 96.1642 2,076,972,027 2008-03-31
1186 2008-04-16 1,997,296,708 -37 532 96.1639 2,076,972,027 2008-03-31
1187 2008-04-15 1,997,296,745 -500 532 96.1639 2,076,972,027 2008-03-31
1188 2008-04-11 1,997,297,245 -180 532 96.1639 2,076,972,027 2008-03-31
1189 2008-04-10 1,997,297,425 -50 532 96.1639 2,076,972,027 2008-03-31
1190 2008-04-09 1,997,297,475 431 532 96.1639 2,076,972,027 2008-03-31
1191 2008-04-08 1,997,297,044 230 532 96.1639 2,076,972,027 2008-03-31
1192 2008-04-07 1,997,296,814 -87 531 96.1639 2,076,972,027 2008-03-31
1193 2008-04-03 1,997,296,901 5,589 531 96.1639 2,076,972,027 2008-03-31
1194 2008-04-02 1,997,291,312 -50 531 96.1636 2,076,972,027 2008-03-31
1195 2008-04-01 1,997,291,362 -154 531 96.1636 2,076,972,027 2008-03-31
1196 2008-03-31 1,997,291,516 -6 531 96.1636 2,076,972,027 2008-03-31
1197 2008-03-28 1,997,291,522 98 531 96.1636 2,076,972,027 2008-02-29
1198 2008-03-27 1,997,291,424 -28,000 531 96.1636 2,076,972,027 2008-02-29
1199 2008-03-26 1,997,319,424 -76 531 96.1650 2,076,972,027 2008-02-29
1200 2008-03-19 1,997,319,500 7,687 530 96.1650 2,076,972,027 2008-02-29
1201 2008-03-17 1,997,311,813 50 531 96.1646 2,076,972,027 2008-02-29
1202 2008-03-14 1,997,311,763 -231 530 96.1646 2,076,972,027 2008-02-29
1203 2008-03-12 1,997,311,994 -300 532 96.1646 2,076,972,027 2008-02-29
1204 2008-03-11 1,997,312,294 -67 532 96.1646 2,076,972,027 2008-02-29
1205 2008-03-10 1,997,312,361 -50 532 96.1646 2,076,972,027 2008-02-29
1206 2008-03-03 1,997,312,411 1,997,312,411 530 96.1646 2,076,972,027 2008-02-29
1207 2008-02-29 0 -1,997,312,411 0 0.0000 2,076,972,027 2008-02-29
1208 2008-02-25 1,997,312,411 691 529 96.1646 2,076,972,027 2008-01-31
1209 2008-02-22 1,997,311,720 2,250 528 96.1646 2,076,972,027 2008-01-31
1210 2008-02-21 1,997,309,470 -19 529 96.1645 2,076,972,027 2008-01-31
1211 2008-02-19 1,997,309,489 -200 530 96.1645 2,076,972,027 2008-01-31
1212 2008-02-15 1,997,309,689 125 529 96.1645 2,076,972,027 2008-01-31
1213 2008-02-14 1,997,309,564 -120 530 96.1645 2,076,972,027 2008-01-31
1214 2008-02-12 1,997,309,684 -62 530 96.1645 2,076,972,027 2008-01-31
1215 2008-01-25 1,997,309,746 75,381 530 96.1645 2,076,972,027 2007-12-31
1216 2008-01-21 1,997,234,365 31,106 532 96.1609 2,076,972,027 2007-12-31
1217 2008-01-15 1,997,203,259 -100 531 96.1594 2,076,972,027 2007-12-31
1218 2008-01-14 1,997,203,359 76,000 531 96.1594 2,076,972,027 2007-12-31
1219 2008-01-11 1,997,127,359 20 532 96.1557 2,076,972,027 2007-12-31
1220 2008-01-09 1,997,127,339 -384 532 96.1557 2,076,972,027 2007-12-31
1221 2008-01-03 1,997,127,723 25,390 532 96.1557 2,076,972,027 2007-12-31
1222 2008-01-02 1,997,102,333 13,960 532 96.1545 2,076,972,027 2007-12-31
1223 2007-12-31 1,997,088,373 16,191 532 96.1538 2,076,972,027 2007-12-31
1224 2007-12-27 1,997,072,182 15 532 96.1531 2,076,972,027 2007-11-30
1225 2007-12-21 1,997,072,167 3,000 533 96.1531 2,076,972,027 2007-11-30
1226 2007-12-19 1,997,069,167 4,940 534 96.1529 2,076,972,027 2007-11-30
1227 2007-12-18 1,997,064,227 -208 534 96.1527 2,076,972,027 2007-11-30
1228 2007-12-14 1,997,064,435 4,824 534 96.1527 2,076,972,027 2007-11-30
1229 2007-12-13 1,997,059,611 14,187 534 96.1525 2,076,972,027 2007-11-30
1230 2007-12-12 1,997,045,424 415,890 534 96.1518 2,076,972,027 2007-11-30
1231 2007-12-11 1,996,629,534 4,654 534 96.1317 2,076,972,027 2007-11-30
1232 2007-12-10 1,996,624,880 -51 534 96.1315 2,076,972,027 2007-11-30
1233 2007-12-07 1,996,624,931 7,046 535 96.1315 2,076,972,027 2007-11-30
1234 2007-12-06 1,996,617,885 23,200 536 96.1312 2,076,972,027 2007-11-30
1235 2007-12-05 1,996,594,685 45,976 536 96.1301 2,076,972,027 2007-11-30
1236 2007-12-04 1,996,548,709 16,256 536 96.1279 2,076,972,027 2007-11-30
1237 2007-12-03 1,996,532,453 25,385 536 96.1271 2,076,972,027 2007-11-30
1238 2007-11-30 1,996,507,068 10,328 538 96.1259 2,076,972,027 2007-11-30
1239 2007-11-29 1,996,496,740 29,544 538 96.1254 2,076,972,027 2007-11-21
1240 2007-11-28 1,996,467,196 107,234 538 96.1239 2,076,972,027 2007-11-21
1241 2007-11-27 1,996,359,962 17,878 540 96.1188 2,076,972,027 2007-11-21
1242 2007-11-26 1,996,342,084 120,330 543 96.1179 2,076,972,027 2007-11-21
1243 2007-11-23 1,996,221,754 401,401 544 96.1121 2,076,972,027 2007-11-21
1244 2007-11-22 1,995,820,353 4,643,067 545 96.0928 2,076,972,027 2007-11-21
1245 2007-11-21 1,991,177,286 564,764,884 545 95.8692 2,076,972,027 2007-11-21
1246 2007-11-19 1,426,412,402 10,750 544 96.1485 1,483,551,448 2007-10-31
1247 2007-11-16 1,426,401,652 10,600 544 96.1478 1,483,551,448 2007-10-31
1248 2007-11-15 1,426,391,052 -113 545 96.1471 1,483,551,448 2007-10-31
1249 2007-11-14 1,426,391,165 71,987 546 96.1471 1,483,551,448 2007-10-31
1250 2007-11-13 1,426,319,178 8,250 546 96.1422 1,483,551,448 2007-10-31
1251 2007-11-12 1,426,310,928 -654 546 96.1417 1,483,551,448 2007-10-31
1252 2007-11-09 1,426,311,582 7,619,938 546 96.1417 1,483,551,448 2007-10-31
1253 2007-11-08 1,418,691,644 15,818 547 95.6281 1,483,551,448 2007-10-31
1254 2007-11-07 1,418,675,826 7,982 546 95.6270 1,483,551,448 2007-10-31
1255 2007-11-05 1,418,667,844 16,000 546 95.6265 1,483,551,448 2007-10-31
1256 2007-11-02 1,418,651,844 -156 546 95.6254 1,483,551,448 2007-10-31
1257 2007-11-01 1,418,652,000 48,013 546 95.6254 1,483,551,448 2007-10-31
1258 2007-10-31 1,418,603,987 8,400 547 95.6222 1,483,551,448 2007-10-31
1259 2007-10-30 1,418,595,587 31 547 95.6216 1,483,551,448 2007-09-30
1260 2007-10-29 1,418,595,556 4,605 547 95.6216 1,483,551,448 2007-09-30
1261 2007-10-26 1,418,590,951 -100 547 95.6213 1,483,551,448 2007-09-30
1262 2007-10-25 1,418,591,051 250 546 95.6213 1,483,551,448 2007-09-30
1263 2007-10-24 1,418,590,801 18,549 544 95.6213 1,483,551,448 2007-09-30
1264 2007-10-23 1,418,572,252 22,400 544 95.6200 1,483,551,448 2007-09-30
1265 2007-10-22 1,418,549,852 -24,525 544 95.6185 1,483,551,448 2007-09-30
1266 2007-10-18 1,418,574,377 -14,680 546 95.6202 1,483,551,448 2007-09-30
1267 2007-10-17 1,418,589,057 -211,000 548 95.6212 1,483,551,448 2007-09-30
1268 2007-10-16 1,418,800,057 -4,000 545 95.6354 1,483,551,448 2007-09-30
1269 2007-10-15 1,418,804,057 -17,400 545 95.6356 1,483,551,448 2007-09-30
1270 2007-10-12 1,418,821,457 -40,138 544 95.6368 1,483,551,448 2007-09-30
1271 2007-10-11 1,418,861,595 -117,800 544 95.6395 1,483,551,448 2007-09-30
1272 2007-10-10 1,418,979,395 -5,122 545 95.6475 1,483,551,448 2007-09-30
1273 2007-10-09 1,418,984,517 -47,169 545 95.6478 1,483,551,448 2007-09-30
1274 2007-10-08 1,419,031,686 -20,495 545 95.6510 1,483,551,448 2007-09-30
1275 2007-10-05 1,419,052,181 -25,852 546 95.6524 1,483,551,448 2007-09-30
1276 2007-10-04 1,419,078,033 -250 545 95.6541 1,483,551,448 2007-09-30
1277 2007-10-03 1,419,078,283 -145 546 95.6541 1,483,551,448 2007-09-30
1278 2007-10-02 1,419,078,428 -90 546 95.6541 1,483,551,448 2007-09-30
1279 2007-09-28 1,419,078,518 211 546 95.6541 1,483,551,448 2007-08-31
1280 2007-09-27 1,419,078,307 -23 547 95.6541 1,483,551,448 2007-08-31
1281 2007-09-24 1,419,078,330 -7 547 95.6541 1,483,551,448 2007-08-31
1282 2007-09-20 1,419,078,337 -24 547 95.6541 1,483,551,448 2007-08-31
1283 2007-09-19 1,419,078,361 100,000 547 95.6541 1,483,551,448 2007-08-31
1284 2007-09-18 1,418,978,361 -12 547 95.6474 1,483,551,448 2007-08-31
1285 2007-09-17 1,418,978,373 100 547 95.6474 1,483,551,448 2007-08-31
1286 2007-09-14 1,418,978,273 225 547 95.6474 1,483,551,448 2007-08-31
1287 2007-09-13 1,418,978,048 187 547 95.6474 1,483,551,448 2007-08-31
1288 2007-09-12 1,418,977,861 -7 546 95.6474 1,483,551,448 2007-08-31
1289 2007-09-11 1,418,977,868 -25 548 95.6474 1,483,551,448 2007-08-31
1290 2007-09-10 1,418,977,893 13,699,970 547 95.6474 1,483,551,448 2007-08-31
1291 2007-09-07 1,405,277,923 -100 548 94.7239 1,483,551,448 2007-08-31
1292 2007-09-05 1,405,278,023 187 548 94.7239 1,483,551,448 2007-08-31
1293 2007-09-03 1,405,277,836 -6 551 94.7239 1,483,551,448 2007-08-31
1294 2007-08-30 1,405,277,842 -170 551 97.2005 1,445,751,448 2007-07-31
1295 2007-08-29 1,405,278,012 -519 550 97.2005 1,445,751,448 2007-07-31
1296 2007-08-27 1,405,278,531 499,888 548 97.2006 1,445,751,448 2007-07-31
1297 2007-08-23 1,404,778,643 1,000,000 544 97.1660 1,445,751,448 2007-07-31
1298 2007-08-22 1,403,778,643 -12 544 97.0968 1,445,751,448 2007-07-31
1299 2007-08-21 1,403,778,655 200 543 97.0968 1,445,751,448 2007-07-31
1300 2007-08-20 1,403,778,455 -7 543 97.0968 1,445,751,448 2007-07-31
1301 2007-08-17 1,403,778,462 4,400,000 543 97.0968 1,445,751,448 2007-07-31
1302 2007-08-16 1,399,378,462 787 542 96.7925 1,445,751,448 2007-07-31
1303 2007-08-15 1,399,377,675 3,337,239 542 96.7924 1,445,751,448 2007-07-31
1304 2007-08-14 1,396,040,436 31 542 96.5616 1,445,751,448 2007-07-31
1305 2007-08-13 1,396,040,405 18 542 96.5616 1,445,751,448 2007-07-31
1306 2007-08-10 1,396,040,387 1,100,112 541 96.5616 1,445,751,448 2007-07-31
1307 2007-08-09 1,394,940,275 1,699,800 541 96.4855 1,445,751,448 2007-07-31
1308 2007-08-08 1,393,240,475 636,250 541 96.3679 1,445,751,448 2007-07-31
1309 2007-08-06 1,392,604,225 -150 541 96.3239 1,445,751,448 2007-07-31
1310 2007-08-02 1,392,604,375 7,799,750 541 96.3239 1,445,751,448 2007-07-31
1311 2007-08-01 1,384,804,625 3,499,878 541 95.7844 1,445,751,448 2007-07-31
1312 2007-07-31 1,381,304,747 -24 541 95.5423 1,445,751,448 2007-07-31
1313 2007-07-27 1,381,304,771 499,957 541 99.8737 1,383,051,448 2007-06-30
1314 2007-07-26 1,380,804,814 -2 541 99.8376 1,383,051,448 2007-06-30
1315 2007-07-25 1,380,804,816 1,000,000 541 99.8376 1,383,051,448 2007-06-30
1316 2007-07-24 1,379,804,816 683 541 99.7653 1,383,051,448 2007-06-30
1317 2007-07-23 1,379,804,133 1,000,405 541 99.7652 1,383,051,448 2007-06-30
1318 2007-07-20 1,378,803,728 -37 541 99.6929 1,383,051,448 2007-06-30
1319 2007-07-19 1,378,803,765 999,965 541 99.6929 1,383,051,448 2007-06-30
1320 2007-07-17 1,377,803,800 500 542 99.6206 1,383,051,448 2007-06-30
1321 2007-07-16 1,377,803,300 500,000 543 99.6205 1,383,051,448 2007-06-30
1322 2007-07-12 1,377,303,300 -43 542 99.5844 1,383,051,448 2007-06-30
1323 2007-07-11 1,377,303,343 1,499,975 541 99.5844 1,383,051,448 2007-06-30
1324 2007-07-10 1,375,803,368 5,300,188 543 99.4759 1,383,051,448 2007-06-30
1325 2007-07-09 1,370,503,180 26,629,988 544 99.0927 1,383,051,448 2007-06-30
1326 2007-07-06 1,343,873,192 -60 543 97.1673 1,383,051,448 2007-06-30
1327 2007-07-05 1,343,873,252 8,600,900 543 97.1673 1,383,051,448 2007-06-30
1328 2007-07-04 1,335,272,352 132,030 543 96.5454 1,383,051,448 2007-06-30
1329 2007-07-03 1,335,140,322 8,687 544 96.5358 1,383,051,448 2007-06-30
1330 2007-06-29 1,335,131,635 181 544 96.5352 1,383,051,448 2007-05-31
1331 2007-06-28 1,335,131,454 -190,158 546 96.5352 1,383,051,448 2007-05-31
1332 2007-06-27 1,335,321,612 -68,648 545 96.5489 1,383,051,448 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top