JD.com, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 110.5 2026-02-02
2 2026-02-03 112.4 2026-01-30
3 2026-01-29 99,745 200 0.00 2,865,069,999 11,321,058 113.5 2026-01-27
4 2026-01-27 99,545 -300 0.00 2,865,069,999 11,427,766 114.8 2026-01-23
5 2026-01-20 99,845 300 0.00 2,865,069,999 11,342,392 113.6 2026-01-16
6 2026-01-15 99,545 -250 0.00 2,865,069,999 11,686,583 117.4 2026-01-13
7 2026-01-07 99,795 200 0.00 2,865,069,999 11,346,692 113.7 2026-01-05
8 2025-12-22 99,595 -300 0.00 2,865,069,999 11,174,559 112.2 2025-12-18
9 2025-12-08 99,895 200 0.00 2,865,069,999 11,597,810 116.1 2025-12-04
10 2025-12-02 99,695 -100 0.00 2,865,069,999 11,614,468 116.5 2025-11-28
11 2025-11-28 99,795 100 0.00 2,865,069,999 11,456,466 114.8 2025-11-26
12 2025-11-27 99,695 200 0.00 2,865,069,999 11,205,718 112.4 2025-11-25
13 2025-11-21 99,495 50 0.00 2,865,069,999 11,292,683 113.5 2025-11-19
14 2025-11-19 99,445 300 0.00 2,865,069,999 11,475,953 115.4 2025-11-17
15 2025-11-18 99,145 15,400 0.00 2,865,069,999 11,590,051 116.9 2025-11-14
16 2025-11-14 83,745 -400 0.00 2,865,069,999 10,443,002 124.7 2025-11-12
17 2025-11-13 84,145 300 0.00 2,865,069,999 10,358,250 123.1 2025-11-11
18 2025-11-11 83,845 400 0.00 2,865,069,999 10,396,780 124.0 2025-11-07
19 2025-11-10 83,445 -200 0.00 2,865,069,999 10,589,171 126.9 2025-11-06
20 2025-11-07 83,645 200 0.00 2,865,069,999 10,271,606 122.8 2025-11-05
21 2025-11-06 83,445 700 0.00 2,865,069,999 10,297,113 123.4 2025-11-04
22 2025-11-05 82,745 300 0.00 2,865,069,999 10,525,164 127.2 2025-11-03
23 2025-11-04 82,445 600 0.00 2,865,069,999 10,519,982 127.6 2025-10-31
24 2025-10-30 81,845 -800 0.00 2,865,069,999 10,787,171 131.8 2025-10-27
25 2025-10-28 82,645 -300 0.00 2,865,069,999 10,644,676 128.8 2025-10-24
26 2025-10-27 82,945 500 0.00 2,865,069,999 10,675,022 128.7 2025-10-23
27 2025-10-24 82,445 500 0.00 2,865,069,999 10,454,026 126.8 2025-10-22
28 2025-10-23 81,945 -2,200 0.00 2,865,069,999 10,538,127 128.6 2025-10-21
29 2025-10-22 84,145 -400 0.00 2,865,069,999 10,753,731 127.8 2025-10-20
30 2025-10-21 84,545 2,000 0.00 2,865,069,999 10,492,035 124.1 2025-10-17
31 2025-10-20 82,545 500 0.00 2,865,069,999 10,574,015 128.1 2025-10-16
32 2025-10-17 82,045 100 0.00 2,865,069,999 10,583,805 129.0 2025-10-15
33 2025-10-16 81,945 1,400 0.00 2,865,069,999 10,357,848 126.4 2025-10-14
34 2025-10-15 80,545 800 0.00 2,865,069,999 10,229,215 127.0 2025-10-13
35 2025-10-10 79,745 450 0.00 2,865,069,999 10,813,422 135.6 2025-10-08
36 2025-10-09 79,295 500 0.00 2,865,069,999 10,879,274 137.2 2025-10-06
37 2025-10-06 78,795 -35,700 0.00 2,865,069,999 11,251,926 142.8 2025-10-02
38 2025-09-30 114,495 5,200 0.00 2,865,069,999 15,170,588 132.5 2025-09-26
39 2025-09-29 109,295 32,400 0.00 2,865,069,999 15,038,992 137.6 2025-09-25
40 2025-09-26 76,895 -500 0.00 2,865,069,999 10,227,035 133.0 2025-09-24
41 2025-09-25 77,395 4,400 0.00 2,865,069,999 9,929,779 128.3 2025-09-23
42 2025-09-23 72,995 -2,500 0.00 2,865,069,999 10,131,706 138.8 2025-09-19
43 2025-09-22 75,495 -12,500 0.00 2,865,069,999 10,138,979 134.3 2025-09-18
44 2025-09-19 87,995 4,500 0.00 2,865,069,999 12,028,917 136.7 2025-09-17
45 2025-09-16 83,495 -954 0.00 2,865,069,999 10,996,292 131.7 2025-09-12
46 2025-09-15 84,449 1,000 0.00 2,865,069,999 10,961,480 129.8 2025-09-11
47 2025-09-12 83,449 -2,504 0.00 2,865,069,999 11,023,613 132.1 2025-09-10
48 2025-09-11 85,953 -20,100 0.00 2,865,069,999 10,959,008 127.5 2025-09-09
49 2025-09-10 106,053 -1,400 0.00 2,865,069,999 13,086,940 123.4 2025-09-08
50 2025-09-09 107,453 -3,000 0.00 2,865,069,999 13,120,011 122.1 2025-09-05
51 2025-09-08 110,453 3,000 0.00 2,865,069,999 13,232,269 119.8 2025-09-04
52 2025-09-05 107,453 500 0.00 2,865,069,999 12,969,577 120.7 2025-09-03
53 2025-09-03 106,953 -200 0.00 2,865,069,999 12,984,094 121.4 2025-09-01
54 2025-09-02 107,153 -300 0.00 2,865,069,999 12,622,623 117.8 2025-08-29
55 2025-09-01 107,453 3,800 0.00 2,865,069,999 12,378,586 115.2 2025-08-28
56 2025-08-29 103,653 2,000 0.00 2,865,069,999 12,573,109 121.3 2025-08-27
57 2025-08-27 101,653 -1,600 0.00 2,865,069,999 12,869,270 126.6 2025-08-25
58 2025-08-26 103,253 500 0.00 2,865,069,999 12,534,914 121.4 2025-08-22
59 2025-08-22 102,753 500 0.00 2,865,069,999 12,587,243 122.5 2025-08-20
60 2025-08-21 102,253 -7,500 0.00 2,865,069,999 12,607,795 123.3 2025-08-19
61 2025-08-20 109,753 6,096 0.00 2,865,069,999 13,609,372 124.0 2025-08-18
62 2025-08-19 103,657 4,400 0.00 2,865,069,999 12,521,766 120.8 2025-08-15
63 2025-08-18 99,257 -30,000 0.00 2,865,069,999 12,417,051 125.1 2025-08-14
64 2025-08-15 129,257 29,700 0.00 2,865,069,999 16,467,342 127.4 2025-08-13
65 2025-08-13 99,557 300 0.00 2,865,069,999 12,175,821 122.3 2025-08-11
66 2025-08-11 99,257 100 0.00 2,865,069,999 12,377,348 124.7 2025-08-07
67 2025-08-05 99,157 200 0.00 2,865,069,999 12,166,564 122.7 2025-08-01
68 2025-08-04 98,957 3,050 0.00 2,865,069,999 12,161,815 122.9 2025-07-31
69 2025-08-01 95,907 1,300 0.00 2,865,069,999 12,170,598 126.9 2025-07-30
70 2025-07-31 94,607 1,200 0.00 2,865,069,999 12,336,753 130.4 2025-07-29
71 2025-07-29 93,407 300 0.00 2,865,069,999 12,189,614 130.5 2025-07-25
72 2025-07-28 93,107 -29,500 0.00 2,865,069,999 12,411,163 133.3 2025-07-24
73 2025-07-25 122,607 29,500 0.00 2,865,069,999 16,441,599 134.1 2025-07-23
74 2025-07-24 93,107 10,000 0.00 2,865,069,999 12,150,464 130.5 2025-07-22
75 2025-07-23 83,107 -1,300 0.00 2,865,069,999 10,878,706 130.9 2025-07-21
76 2025-07-22 84,407 200 0.00 2,865,069,999 10,820,977 128.2 2025-07-18
77 2025-07-18 84,207 -5,000 0.00 2,865,069,999 10,500,613 124.7 2025-07-16
78 2025-07-17 89,207 -5,250 0.00 2,865,069,999 11,150,875 125.0 2025-07-15
79 2025-07-16 94,457 300 0.00 2,865,069,999 11,561,537 122.4 2025-07-14
80 2025-07-15 94,157 -4,956 0.00 2,865,069,999 11,609,558 123.3 2025-07-11
81 2025-07-11 99,113 -400 0.00 2,865,069,999 12,418,859 125.3 2025-07-09
82 2025-07-10 99,513 -1,692 0.00 2,865,069,999 12,707,810 127.7 2025-07-08
83 2025-07-09 101,205 200 0.00 2,865,069,999 12,630,384 124.8 2025-07-07
84 2025-07-08 101,005 300 0.00 2,865,069,999 12,544,821 124.2 2025-07-04
85 2025-07-07 100,705 200 0.00 2,865,069,999 12,618,337 125.3 2025-07-03
86 2025-07-04 100,505 -2,009 0.00 2,865,069,999 12,864,640 128.0 2025-07-02
87 2025-07-03 102,514 700 0.00 2,865,069,999 13,111,541 127.9 2025-06-30
88 2025-07-02 101,814 -50 0.00 2,865,069,999 13,266,364 130.3 2025-06-27
89 2025-06-30 101,864 -11,419 0.00 2,865,069,999 13,252,506 130.1 2025-06-26
90 2025-06-27 113,283 -2,000 0.00 2,865,069,999 14,704,133 129.8 2025-06-25
91 2025-06-26 115,283 -1,238 0.00 2,865,069,999 14,594,828 126.6 2025-06-24
92 2025-06-25 116,521 7,600 0.00 2,865,069,999 14,541,821 124.8 2025-06-23
93 2025-06-23 108,921 25,500 0.00 2,865,069,999 13,582,449 124.7 2025-06-19
94 2025-06-19 83,421 -9 0.00 2,865,069,999 10,969,862 131.5 2025-06-17
95 2025-06-17 83,430 400 0.00 2,865,069,999 10,829,214 129.8 2025-06-13
96 2025-06-16 83,030 -400 0.00 2,865,069,999 10,910,142 131.4 2025-06-12
97 2025-06-11 83,430 -500 0.00 2,865,069,999 11,179,620 134.0 2025-06-09
98 2025-06-10 83,930 -300 0.00 2,865,069,999 10,801,791 128.7 2025-06-06
99 2025-06-09 84,230 7,600 0.00 2,865,069,999 11,000,438 130.6 2025-06-05
100 2025-06-03 76,630 700 0.00 2,865,069,999 9,877,607 128.9 2025-05-30
101 2025-06-02 75,930 -800 0.00 2,865,069,999 10,007,574 131.8 2025-05-29
102 2025-05-30 76,730 400 0.00 2,865,069,999 9,706,345 126.5 2025-05-28
103 2025-05-29 76,330 400 0.00 2,865,069,999 9,793,139 128.3 2025-05-27
104 2025-05-28 75,930 300 0.00 2,865,069,999 9,840,528 129.6 2025-05-26
105 2025-05-26 75,630 -8,000 0.00 2,865,069,999 10,020,975 132.5 2025-05-22
106 2025-05-23 83,630 -200 0.00 2,865,069,999 11,248,235 134.5 2025-05-21
107 2025-05-21 83,830 700 0.00 2,865,069,999 10,931,432 130.4 2025-05-19
108 2025-05-20 83,130 1,200 0.00 2,865,069,999 10,956,534 131.8 2025-05-16
109 2025-05-19 81,930 5,700 0.00 2,865,069,999 11,093,322 135.4 2025-05-15
110 2025-05-16 76,230 -200 0.00 2,865,069,999 10,794,168 141.6 2025-05-14
111 2025-05-15 76,430 -5,200 0.00 2,865,069,999 10,470,910 137.0 2025-05-13
112 2025-05-14 81,630 1,900 0.00 2,865,069,999 11,420,037 139.9 2025-05-12
113 2025-05-13 79,730 -19 0.00 2,865,069,999 10,484,495 131.5 2025-05-09
114 2025-05-12 79,749 -600 0.00 2,865,069,999 10,494,968 131.6 2025-05-08
115 2025-05-09 80,349 5,000 0.00 2,865,069,999 10,517,684 130.9 2025-05-07
116 2025-05-08 75,349 800 0.00 2,865,069,999 9,908,394 131.5 2025-05-06
117 2025-05-07 74,549 700 0.00 2,865,069,999 9,847,923 132.1 2025-05-02
118 2025-05-06 73,849 1,000 0.00 2,865,069,999 9,445,287 127.9 2025-04-30
119 2025-05-02 72,849 -200 0.00 2,865,069,999 9,390,236 128.9 2025-04-29
120 2025-04-30 73,049 -200 0.00 2,865,069,999 9,240,699 126.5 2025-04-28
121 2025-04-28 73,249 2,700 0.00 2,865,069,999 9,097,526 124.2 2025-04-24
122 2025-04-25 70,549 -3,000 0.00 2,865,069,999 9,340,688 132.4 2025-04-23
123 2025-04-24 73,549 300 0.00 2,865,069,999 9,590,790 130.4 2025-04-22
124 2025-04-23 73,249 5,000 0.00 2,865,069,999 10,196,261 139.2 2025-04-17
125 2025-04-22 68,249 400 0.00 2,865,069,999 9,445,662 138.4 2025-04-16
126 2025-04-16 67,849 10,000 0.00 2,865,069,999 9,946,663 146.6 2025-04-14
127 2025-04-15 57,849 2,009 0.00 2,865,069,999 8,278,192 143.1 2025-04-11
128 2025-04-14 55,840 -100 0.00 2,865,069,999 7,912,528 141.7 2025-04-10
129 2025-04-10 55,940 -1,400 0.00 2,865,069,999 7,697,344 137.6 2025-04-08
130 2025-04-09 57,340 650 0.00 2,865,069,999 7,247,776 126.4 2025-04-07
131 2025-04-08 56,690 1,300 0.00 2,865,069,999 8,701,915 153.5 2025-04-03
132 2025-04-07 55,390 50 0.00 2,865,069,999 8,967,641 161.9 2025-04-02
133 2025-04-03 55,340 1,000 0.00 2,865,069,999 8,920,808 161.2 2025-04-01
134 2025-03-31 54,340 300 0.00 2,865,069,999 8,944,364 164.6 2025-03-27
135 2025-03-27 54,040 -9,000 0.00 2,865,069,999 8,711,248 161.2 2025-03-25
136 2025-03-26 63,040 10,000 0.00 2,865,069,999 10,502,464 166.6 2025-03-24
137 2025-03-24 53,040 -850 0.00 2,865,069,999 8,884,200 167.5 2025-03-20
138 2025-03-20 53,890 -350 0.00 2,865,069,999 9,587,031 177.9 2025-03-18
139 2025-03-18 54,240 -6,009 0.00 2,865,069,999 8,982,144 165.6 2025-03-14
140 2025-03-17 60,249 -100 0.00 2,865,069,999 9,471,143 157.2 2025-03-13
141 2025-03-14 60,349 1,000 0.00 2,865,069,999 9,456,688 156.7 2025-03-12
142 2025-03-13 59,349 1,723 0.00 2,865,069,999 9,501,775 160.1 2025-03-11
143 2025-03-12 57,626 3,991 0.00 2,865,069,999 9,352,700 162.3 2025-03-10
144 2025-03-11 53,635 -4,300 0.00 2,865,069,999 9,123,314 170.1 2025-03-07
145 2025-03-10 57,935 -1,045 0.00 2,865,069,999 10,370,365 179.0 2025-03-06
146 2025-03-07 58,980 4,000 0.00 2,865,069,999 9,737,598 165.1 2025-03-05
147 2025-02-28 54,980 -1,495 0.00 2,865,069,999 9,242,138 168.1 2025-02-26
148 2025-02-26 56,475 100 0.00 2,865,069,999 9,098,123 161.1 2025-02-24
149 2025-02-25 56,375 -300 0.00 2,865,069,999 9,110,200 161.6 2025-02-21
150 2025-02-21 56,675 200 0.00 2,865,069,999 8,739,285 154.2 2025-02-19
151 2025-02-19 56,475 300 0.00 2,865,069,999 8,872,223 157.1 2025-02-17
152 2025-02-18 56,175 -5,850 0.00 2,865,069,999 9,156,525 163.0 2025-02-14
153 2025-02-17 62,025 700 0.00 2,865,069,999 9,396,788 151.5 2025-02-13
154 2025-02-14 61,325 7,450 0.00 2,865,069,999 9,572,833 156.1 2025-02-12
155 2025-02-12 53,875 -150 0.00 2,865,069,999 8,700,813 161.5 2025-02-10
156 2025-02-11 54,025 -450 0.00 2,865,069,999 8,487,328 157.1 2025-02-07
157 2025-02-07 54,475 -4,700 0.00 2,865,069,999 8,525,338 156.5 2025-02-05
158 2025-02-06 59,175 -2,850 0.00 2,865,069,999 9,592,268 162.1 2025-02-04
159 2025-02-05 62,025 3,250 0.00 2,865,069,999 9,421,598 151.9 2025-02-03
160 2025-02-04 58,775 -8,050 0.00 2,865,069,999 9,245,308 157.3 2025-01-27
161 2025-02-03 66,825 10,000 0.00 2,865,069,999 10,404,653 155.7 2025-01-24
162 2025-01-23 56,825 250 0.00 2,865,069,999 9,001,080 158.4 2025-01-21
163 2025-01-22 56,575 -6,300 0.00 2,865,069,999 8,904,905 157.4 2025-01-20
164 2025-01-21 62,875 4,800 0.00 2,865,069,999 9,223,763 146.7 2025-01-17
165 2025-01-13 58,075 -4,900 0.00 2,865,069,999 7,735,590 133.2 2025-01-09
166 2025-01-10 62,975 1,650 0.00 2,865,069,999 8,520,518 135.3 2025-01-08
167 2025-01-09 61,325 3,000 0.00 2,865,069,999 8,278,875 135.0 2025-01-07
168 2025-01-08 58,325 -200 0.00 2,865,069,999 7,914,703 135.7 2025-01-06
169 2025-01-06 58,525 600 0.00 2,865,069,999 7,754,563 132.5 2025-01-02
170 2025-01-03 57,925 100 0.00 2,865,069,999 7,802,498 134.7 2024-12-30
171 2025-01-02 57,825 350 0.00 2,865,069,999 7,858,418 135.9 2024-12-27
172 2024-12-23 57,475 200 0.00 2,793,298,344 8,144,208 141.7 2024-12-19
173 2024-12-18 57,275 1,000 0.00 2,793,298,344 8,247,600 144.0 2024-12-16
174 2024-12-16 56,275 -2,800 0.00 2,793,298,344 8,317,445 147.8 2024-12-12
175 2024-12-13 59,075 3,200 0.00 2,793,298,344 8,802,175 149.0 2024-12-11
176 2024-12-12 55,875 -17,142 0.00 2,793,298,344 8,565,638 153.3 2024-12-10
177 2024-12-11 73,017 14,200 0.00 2,793,298,344 11,113,187 152.2 2024-12-09
178 2024-12-09 58,817 -100 0.00 2,793,298,344 8,363,777 142.2 2024-12-05
179 2024-12-06 58,917 -38 0.00 2,793,298,344 8,389,781 142.4 2024-12-04
180 2024-12-05 58,955 -3,000 0.00 2,793,298,344 8,566,162 145.3 2024-12-03
181 2024-12-04 61,955 1,900 0.00 2,793,298,344 9,125,972 147.3 2024-12-02
182 2024-12-03 60,055 -3,000 0.00 2,793,298,344 8,635,909 143.8 2024-11-29
183 2024-12-02 63,055 3,000 0.00 2,793,298,344 8,966,421 142.2 2024-11-28
184 2024-11-29 60,055 -1,200 0.00 2,793,298,344 8,563,843 142.6 2024-11-27
185 2024-11-27 61,255 400 0.00 2,793,298,344 8,165,292 133.3 2024-11-25
186 2024-11-26 60,855 -400 0.00 2,793,298,344 8,367,563 137.5 2024-11-22
187 2024-11-25 61,255 100 0.00 2,793,298,344 8,447,065 137.9 2024-11-21
188 2024-11-22 61,155 -6,600 0.00 2,793,298,344 8,408,813 137.5 2024-11-20
189 2024-11-21 67,755 2,900 0.00 2,793,298,344 9,295,986 137.2 2024-11-19
190 2024-11-20 64,855 3,000 0.00 2,793,298,344 8,911,077 137.4 2024-11-18
191 2024-11-19 61,855 700 0.00 2,793,298,344 8,201,973 132.6 2024-11-15
192 2024-11-18 61,155 3,250 0.00 2,793,298,344 8,262,041 135.1 2024-11-14
193 2024-11-15 57,905 600 0.00 2,793,298,344 8,210,929 141.8 2024-11-13
194 2024-11-14 57,305 450 0.00 2,793,298,344 8,257,651 144.1 2024-11-12
195 2024-11-13 56,855 200 0.00 2,793,298,344 8,624,904 151.7 2024-11-11
196 2024-11-12 56,655 -1,651 0.00 2,793,298,344 8,798,522 155.3 2024-11-08
197 2024-11-08 58,306 4,000 0.00 2,793,298,344 8,862,512 152.0 2024-11-06
198 2024-11-05 54,306 -5,000 0.00 2,793,298,344 8,585,779 158.1 2024-11-01
199 2024-11-04 59,306 -3,550 0.00 2,793,298,344 9,222,083 155.5 2024-10-31
200 2024-11-01 62,856 8,000 0.00 2,793,298,344 9,799,250 155.9 2024-10-30
201 2024-10-31 54,856 -5,000 0.00 2,793,298,344 8,914,100 162.5 2024-10-29
202 2024-10-30 59,856 5,600 0.00 2,793,298,344 9,469,219 158.2 2024-10-28
203 2024-10-28 54,256 -8,000 0.00 2,793,298,344 8,366,275 154.2 2024-10-24
204 2024-10-25 62,256 8,000 0.00 2,793,298,344 9,898,704 159.0 2024-10-23
205 2024-10-23 54,256 -15,000 0.00 2,793,298,344 8,404,254 154.9 2024-10-21
206 2024-10-22 69,256 15,000 0.00 2,793,298,344 10,997,853 158.8 2024-10-18
207 2024-10-18 54,256 -1,000 0.00 2,793,298,344 8,431,382 155.4 2024-10-16
208 2024-10-17 55,256 -700 0.00 2,793,298,344 8,863,062 160.4 2024-10-15
209 2024-10-16 55,956 2,000 0.00 2,793,298,344 9,439,777 168.7 2024-10-14
210 2024-10-15 53,956 -7,000 0.00 2,793,298,344 9,016,048 167.1 2024-10-10
211 2024-10-14 60,956 7,000 0.00 2,793,298,344 9,850,490 161.6 2024-10-09
212 2024-10-10 53,956 -4,800 0.00 2,793,298,344 8,794,828 163.0 2024-10-08
213 2024-10-09 58,756 -9,550 0.00 2,793,298,344 10,875,736 185.1 2024-10-07
214 2024-10-08 68,306 8,900 0.00 2,793,298,344 12,486,337 182.8 2024-10-04
215 2024-10-07 59,406 6,950 0.00 2,793,298,344 10,122,782 170.4 2024-10-03
216 2024-10-04 52,456 -5,661 0.00 2,793,298,344 9,709,606 185.1 2024-10-02
217 2024-10-03 58,117 -9,109 0.00 2,793,298,344 9,711,351 167.1 2024-09-30
218 2024-10-02 67,226 -7,923 0.00 2,793,298,344 10,218,352 152.0 2024-09-27
219 2024-09-30 75,149 11,818 0.00 2,793,298,344 10,408,137 138.5 2024-09-26
220 2024-09-27 63,331 -4,700 0.00 2,793,298,344 7,967,040 125.8 2024-09-25
221 2024-09-26 68,031 4,000 0.00 2,793,298,344 8,476,663 124.6 2024-09-24
222 2024-09-24 64,031 -200 0.00 2,793,298,344 7,209,891 112.6 2024-09-20
223 2024-09-23 64,231 -900 0.00 2,793,298,344 7,181,026 111.8 2024-09-19
224 2024-09-20 65,131 100 0.00 2,793,298,344 6,793,163 104.3 2024-09-17
225 2024-09-17 65,031 600 0.00 2,793,298,344 6,782,733 104.3 2024-09-13
226 2024-09-16 64,431 -2,009 0.00 2,793,298,344 6,726,596 104.4 2024-09-12
227 2024-09-11 66,440 2,000 0.00 2,793,298,344 6,723,728 101.2 2024-09-09
228 2024-09-03 64,440 200 0.00 2,793,298,344 6,907,968 107.2 2024-08-30
229 2024-08-29 64,240 291 0.00 2,793,298,344 6,533,208 101.7 2024-08-27
230 2024-08-26 63,949 -500 0.00 2,793,298,344 6,778,594 106.0 2024-08-22
231 2024-08-23 64,449 500 0.00 2,793,298,344 6,599,578 102.4 2024-08-21
232 2024-08-22 63,949 -800 0.00 2,793,298,344 7,175,078 112.2 2024-08-20
233 2024-08-21 64,749 -1,500 0.00 2,793,298,344 7,277,788 112.4 2024-08-19
234 2024-08-20 66,249 -3,219 0.00 2,793,298,344 7,168,142 108.2 2024-08-16
235 2024-08-09 69,468 -200 0.00 2,793,298,344 6,929,433 99.75 2024-08-07
236 2024-08-08 69,668 -5,000 0.00 2,793,298,344 6,806,564 97.70 2024-08-06
237 2024-08-07 74,668 5,200 0.00 2,793,298,344 7,239,063 96.95 2024-08-05
238 2024-08-05 69,468 1,400 0.00 2,793,298,344 6,943,327 99.95 2024-08-01
239 2024-08-02 68,068 -414 0.00 2,793,298,344 7,079,072 104.0 2024-07-31
240 2024-08-01 68,482 400 0.00 2,793,298,344 6,998,860 102.2 2024-07-30
241 2024-07-31 68,082 -400 0.00 2,793,298,344 7,060,103 103.7 2024-07-29
242 2024-07-30 68,482 -100 0.00 2,793,298,344 7,005,709 102.3 2024-07-26
243 2024-07-26 68,582 1,000 0.00 2,793,298,344 6,899,349 100.6 2024-07-24
244 2024-07-23 67,582 1,400 0.00 2,793,298,344 6,940,671 102.7 2024-07-19
245 2024-07-19 66,182 -3,000 0.00 2,793,298,344 7,061,619 106.7 2024-07-17
246 2024-07-17 69,182 4,000 0.00 2,793,298,344 7,381,719 106.7 2024-07-15
247 2024-07-16 65,182 -500 0.00 2,793,298,344 7,300,384 112.0 2024-07-12
248 2024-07-12 65,682 -400 0.00 2,793,298,344 6,824,360 103.9 2024-07-10
249 2024-07-03 66,082 400 0.00 2,793,298,344 6,826,271 103.3 2024-06-28
250 2024-07-02 65,682 1,000 0.00 2,793,298,344 6,929,451 105.5 2024-06-27
251 2024-06-28 64,682 500 0.00 2,793,298,344 6,979,188 107.9 2024-06-26
252 2024-06-21 64,182 300 0.00 2,793,298,344 7,393,766 115.2 2024-06-19
253 2024-06-18 63,882 -15,000 0.00 2,793,298,344 7,276,160 113.9 2024-06-14
254 2024-06-17 78,882 15,000 0.00 2,793,298,344 9,150,312 116.0 2024-06-13
255 2024-06-12 63,882 -8,000 0.00 2,793,298,344 7,391,147 115.7 2024-06-07
256 2024-06-11 71,882 -1,900 0.00 2,793,298,344 8,438,947 117.4 2024-06-06
257 2024-06-07 73,782 9,000 0.00 2,793,298,344 8,809,571 119.4 2024-06-05
258 2024-06-03 64,782 100 0.00 2,793,298,344 7,346,279 113.4 2024-05-30
259 2024-05-31 64,682 1,000 0.00 2,793,298,344 7,406,089 114.5 2024-05-29
260 2024-05-29 63,682 50 0.00 2,793,298,344 7,565,422 118.8 2024-05-27
261 2024-05-24 63,632 -1,400 0.00 2,793,298,344 8,208,528 129.0 2024-05-22
262 2024-05-23 65,032 -3,000 0.00 2,793,298,344 8,584,224 132.0 2024-05-21
263 2024-05-22 68,032 4,400 0.00 2,793,298,344 9,306,778 136.8 2024-05-20
264 2024-05-21 63,632 -700 0.00 2,793,298,344 8,533,051 134.1 2024-05-17
265 2024-05-17 64,332 450 0.00 2,793,298,344 8,305,261 129.1 2024-05-14
266 2024-05-16 63,882 -1,000 0.00 2,793,298,344 8,259,943 129.3 2024-05-13
267 2024-05-14 64,882 -11,000 0.00 2,793,298,344 8,214,061 126.6 2024-05-10
268 2024-05-13 75,882 10,000 0.00 2,793,298,344 9,538,367 125.7 2024-05-09
269 2024-05-09 65,882 -9,800 0.00 2,793,298,344 8,222,074 124.8 2024-05-07
270 2024-05-08 75,682 5,000 0.00 2,793,298,344 9,649,455 127.5 2024-05-06
271 2024-05-07 70,682 -5,300 0.00 2,793,298,344 8,976,614 127.0 2024-05-03
272 2024-05-06 75,982 5,000 0.00 2,793,298,344 9,148,233 120.4 2024-05-02
273 2024-05-03 70,982 5,000 0.00 2,793,298,344 8,148,734 114.8 2024-04-30
274 2024-05-02 65,982 -504 0.00 2,793,298,344 7,785,876 118.0 2024-04-29
275 2024-04-30 66,486 -209 0.00 2,793,298,344 7,825,402 117.7 2024-04-26
276 2024-04-26 66,695 -1,000 0.00 2,793,298,344 7,416,484 111.2 2024-04-24
277 2024-04-16 67,695 100 0.00 2,793,298,344 6,931,968 102.4 2024-04-12
278 2024-04-15 67,595 -10,000 0.00 2,793,298,344 7,151,551 105.8 2024-04-11
279 2024-04-12 77,595 9,500 0.00 2,793,298,344 8,256,108 106.4 2024-04-10
280 2024-04-11 68,095 500 0.00 2,793,298,344 6,918,452 101.6 2024-04-09
281 2024-04-03 67,595 -1,100 0.00 2,793,298,344 7,293,501 107.9 2024-03-28
282 2024-04-02 68,695 -4,000 0.00 2,793,298,344 7,020,629 102.2 2024-03-27
283 2024-03-28 72,695 5,000 0.00 2,793,298,344 7,611,167 104.7 2024-03-26
284 2024-03-21 67,695 -5,000 0.00 2,793,298,344 7,216,287 106.6 2024-03-19
285 2024-03-20 72,695 -10,000 0.00 2,793,298,344 7,800,174 107.3 2024-03-18
286 2024-03-19 82,695 10,000 0.00 2,793,298,344 8,641,628 104.5 2024-03-15
287 2024-03-18 72,695 4,800 0.00 2,793,298,344 7,734,748 106.4 2024-03-14
288 2024-03-14 67,895 -12,900 0.00 2,793,298,344 7,217,239 106.3 2024-03-12
289 2024-03-13 80,795 4,400 0.00 2,793,298,344 7,962,347 98.55 2024-03-11
290 2024-03-12 76,395 5,600 0.00 2,793,298,344 7,074,177 92.60 2024-03-08
291 2024-03-11 70,795 -1,300 0.00 2,793,298,344 6,693,667 94.55 2024-03-07
292 2024-03-08 72,095 -900 0.00 2,793,298,344 6,430,874 89.20 2024-03-06
293 2024-03-07 72,995 900 0.00 2,793,298,344 6,040,336 82.75 2024-03-05
294 2024-03-06 72,095 -5,000 0.00 2,793,298,344 6,452,503 89.50 2024-03-04
295 2024-03-05 77,095 5,000 0.00 2,793,298,344 6,980,952 90.55 2024-03-01
296 2024-03-04 72,095 2,000 0.00 2,793,298,344 6,420,060 89.05 2024-02-29
297 2024-03-01 70,095 1,300 0.00 2,793,298,344 6,392,664 91.20 2024-02-28
298 2024-02-28 68,795 -11,000 0.00 2,793,298,344 6,401,375 93.05 2024-02-26
299 2024-02-27 79,795 11,000 0.00 2,793,298,344 7,480,781 93.75 2024-02-23
300 2024-02-26 68,795 -3,000 0.00 2,793,298,344 6,559,603 95.35 2024-02-22
301 2024-02-23 71,795 1,000 0.00 2,793,298,344 6,763,089 94.20 2024-02-21
302 2024-02-22 70,795 -1,500 0.00 2,793,298,344 6,491,902 91.70 2024-02-20
303 2024-02-21 72,295 3,300 0.00 2,793,298,344 6,640,296 91.85 2024-02-19
304 2024-02-20 68,995 -2,219 0.00 2,793,298,344 6,606,271 95.75 2024-02-16
305 2024-02-19 71,214 -15,000 0.00 2,793,298,344 6,498,278 91.25 2024-02-15
306 2024-02-16 86,214 15,000 0.00 2,793,298,344 7,681,667 89.10 2024-02-14
307 2024-02-15 71,214 -2,300 0.00 2,793,298,344 6,266,832 88.00 2024-02-08
308 2024-02-14 73,514 -8,000 0.00 2,793,298,344 6,641,990 90.35 2024-02-07
309 2024-02-08 81,514 9,700 0.00 2,793,298,344 7,560,424 92.75 2024-02-06
310 2024-02-06 71,814 -2,000 0.00 2,793,298,344 6,176,004 86.00 2024-02-02
311 2024-02-05 73,814 2,000 0.00 2,793,298,344 6,458,725 87.50 2024-02-01
312 2024-01-31 71,814 -300 0.00 2,793,298,344 6,703,837 93.35 2024-01-29
313 2024-01-30 72,114 -4,700 0.00 2,793,298,344 6,587,614 91.35 2024-01-26
314 2024-01-29 76,814 -5,200 0.00 2,793,298,344 7,182,109 93.50 2024-01-25
315 2024-01-26 82,014 10,000 0.00 2,793,298,344 7,414,066 90.40 2024-01-24
316 2024-01-25 72,014 -400 0.00 2,793,298,344 6,218,409 86.35 2024-01-23
317 2024-01-23 72,414 200 0.00 2,793,298,344 6,093,638 84.15 2024-01-19
318 2024-01-19 72,214 2,000 0.00 2,793,298,344 6,336,779 87.75 2024-01-17
319 2024-01-02 70,214 -900 0.00 2,793,298,344 7,906,096 112.6 2023-12-28
320 2023-12-29 71,114 -300 0.00 2,793,298,344 7,623,421 107.2 2023-12-27
321 2023-12-27 71,414 -4,000 0.00 2,793,298,344 7,519,894 105.3 2023-12-21
322 2023-12-22 75,414 4,000 0.00 2,793,298,344 8,001,425 106.1 2023-12-20
323 2023-12-20 71,414 -7,000 0.00 2,793,298,344 7,534,177 105.5 2023-12-18
324 2023-12-19 78,414 6,500 0.00 2,793,298,344 8,288,360 105.7 2023-12-15
325 2023-12-15 71,914 -5,000 0.00 2,793,298,344 7,040,381 97.90 2023-12-13
326 2023-12-14 76,914 5,000 0.00 2,793,298,344 7,714,474 100.3 2023-12-12
327 2023-12-07 71,914 500 0.00 2,793,298,344 7,342,419 102.1 2023-12-05
328 2023-11-28 71,414 -10,000 0.00 2,793,298,344 7,891,247 110.5 2023-11-24
329 2023-11-27 81,414 9,000 0.00 2,793,298,344 9,167,216 112.6 2023-11-23
330 2023-11-24 72,414 -1,800 0.00 2,793,298,344 7,980,023 110.2 2023-11-22
331 2023-11-23 74,214 -1,200 0.00 2,793,298,344 8,222,911 110.8 2023-11-21
332 2023-11-21 75,414 200 0.00 2,793,298,344 7,948,636 105.4 2023-11-17
333 2023-11-20 75,214 -8,200 0.00 2,793,298,344 8,123,112 108.0 2023-11-16
334 2023-11-17 83,414 6,000 0.00 2,793,298,344 8,833,543 105.9 2023-11-15
335 2023-11-16 77,414 -500 0.00 2,793,298,344 7,706,564 99.55 2023-11-14
336 2023-11-15 77,914 -500 0.00 2,793,298,344 7,853,731 100.8 2023-11-13
337 2023-11-14 78,414 500 0.00 2,793,298,344 7,762,986 99.00 2023-11-10
338 2023-11-13 77,914 500 0.00 2,793,298,344 7,955,019 102.1 2023-11-09
339 2023-11-08 77,414 -700 0.00 2,793,298,344 8,283,298 107.0 2023-11-06
340 2023-11-06 78,114 500 0.00 2,793,298,344 7,764,532 99.40 2023-11-02
341 2023-10-31 77,614 -1,000 0.00 2,793,298,344 7,870,060 101.4 2023-10-27
342 2023-10-30 78,614 -600 0.00 2,793,298,344 7,712,033 98.10 2023-10-26
343 2023-10-27 79,214 -1,300 0.00 2,793,298,344 7,656,033 96.65 2023-10-25
344 2023-10-26 80,514 900 0.00 2,793,298,344 7,560,265 93.90 2023-10-24
345 2023-10-24 79,614 -50 0.00 2,793,298,344 7,738,481 97.20 2023-10-19
346 2023-10-20 79,664 650 0.00 2,793,298,344 8,189,459 102.8 2023-10-18
347 2023-10-19 79,014 -150 0.00 2,793,298,344 8,375,484 106.0 2023-10-17
348 2023-10-18 79,164 -1,700 0.00 2,793,298,344 8,209,307 103.7 2023-10-16
349 2023-10-17 80,864 9,550 0.00 2,793,298,344 8,426,029 104.2 2023-10-13
350 2023-10-16 71,314 -500 0.00 2,793,298,344 8,393,658 117.7 2023-10-12
351 2023-10-12 71,814 -600 0.00 2,793,298,344 8,287,336 115.4 2023-10-10
352 2023-10-11 72,414 100 0.00 2,793,298,344 8,240,713 113.8 2023-10-09
353 2023-10-10 72,314 -100 0.00 2,793,298,344 8,185,945 113.2 2023-10-06
354 2023-10-09 72,414 -400 0.00 2,793,298,344 8,074,161 111.5 2023-10-05
355 2023-10-05 72,814 1,900 0.00 2,793,298,344 8,111,480 111.4 2023-10-03
356 2023-10-04 70,914 -1,500 0.00 2,793,298,344 8,162,201 115.1 2023-09-29
357 2023-10-03 72,414 1,250 0.00 2,793,298,344 8,045,195 111.1 2023-09-28
358 2023-09-28 71,164 1,600 0.00 2,793,298,344 7,991,717 112.3 2023-09-26
359 2023-09-27 69,564 400 0.00 2,793,298,344 8,027,686 115.4 2023-09-25
360 2023-09-21 69,164 200 0.00 2,793,298,344 8,272,014 119.6 2023-09-19
361 2023-09-20 68,964 350 0.00 2,793,298,344 8,344,644 121.0 2023-09-18
362 2023-09-15 68,614 100 0.00 2,793,298,344 8,487,552 123.7 2023-09-13
363 2023-09-14 68,514 500 0.00 2,793,298,344 8,543,696 124.7 2023-09-12
364 2023-09-12 68,014 600 0.00 2,793,298,344 8,739,799 128.5 2023-09-07
365 2023-09-07 67,414 200 0.00 2,793,298,344 8,912,131 132.2 2023-09-05
366 2023-09-06 67,214 -700 0.00 2,793,298,344 9,087,333 135.2 2023-09-04
367 2023-09-04 67,914 -5,000 0.00 2,793,298,344 8,951,065 131.8 2023-08-30
368 2023-08-31 72,914 100 0.00 2,793,298,344 9,755,893 133.8 2023-08-29
369 2023-08-28 72,814 -500 0.00 2,793,298,344 9,698,825 133.2 2023-08-24
370 2023-08-23 73,314 -400 0.00 2,793,298,344 9,457,506 129.0 2023-08-21
371 2023-08-22 73,714 5,950 0.00 2,793,298,344 9,671,277 131.2 2023-08-18
372 2023-08-21 67,764 400 0.00 2,793,298,344 9,392,090 138.6 2023-08-17
373 2023-08-17 67,364 800 0.00 2,793,298,344 9,579,161 142.2 2023-08-15
374 2023-08-16 66,564 1,200 0.00 2,793,298,344 9,598,529 144.2 2023-08-14
375 2023-08-15 65,364 800 0.00 2,793,298,344 9,549,680 146.1 2023-08-11
376 2023-08-14 64,564 100 0.00 2,793,298,344 9,626,492 149.1 2023-08-10
377 2023-08-10 64,464 500 0.00 2,793,298,344 9,566,458 148.4 2023-08-08
378 2023-08-08 63,964 291 0.00 2,793,298,344 9,914,420 155.0 2023-08-04
379 2023-08-07 63,673 -9 0.00 2,793,298,344 9,570,052 150.3 2023-08-03
380 2023-08-03 63,682 500 0.00 2,793,298,344 10,074,492 158.2 2023-08-01
381 2023-08-02 63,182 -600 0.00 2,793,298,344 10,096,484 159.8 2023-07-31
382 2023-07-27 63,782 -309 0.00 2,793,298,344 9,713,999 152.3 2023-07-25
383 2023-07-20 64,091 300 0.00 2,793,298,344 9,197,059 143.5 2023-07-18
384 2023-07-19 63,791 400 0.00 2,793,298,344 9,600,546 150.5 2023-07-14
385 2023-07-18 63,391 -700 0.00 2,793,298,344 9,553,024 150.7 2023-07-13
386 2023-07-07 64,091 -2,000 0.00 2,793,298,344 8,889,422 138.7 2023-07-05
387 2023-07-06 66,091 1,400 0.00 2,793,298,344 9,398,140 142.2 2023-07-04
388 2023-07-05 64,691 -200 0.00 2,793,298,344 8,946,765 138.3 2023-07-03
389 2023-07-03 64,891 800 0.00 2,793,298,344 8,624,014 132.9 2023-06-29
390 2023-06-30 64,091 344 0.00 2,793,298,344 8,844,558 138.0 2023-06-28
391 2023-06-28 63,747 100 0.00 2,793,298,344 8,675,967 136.1 2023-06-26
392 2023-06-27 63,647 400 0.00 2,793,298,344 8,916,945 140.1 2023-06-23
393 2023-06-23 63,247 173 0.00 2,793,298,344 9,468,076 149.7 2023-06-20
394 2023-06-20 63,074 -368 0.00 2,793,298,344 9,927,848 157.4 2023-06-16
395 2023-06-19 63,442 -901 0.00 2,793,298,344 9,846,198 155.2 2023-06-15
396 2023-06-16 64,343 -900 0.00 2,793,298,344 9,490,593 147.5 2023-06-14
397 2023-06-15 65,243 -300 0.00 2,793,298,344 9,616,818 147.4 2023-06-13
398 2023-06-13 65,543 19 0.00 2,793,298,344 9,503,735 145.0 2023-06-09
399 2023-06-09 65,524 -100 0.00 2,793,298,344 9,448,561 144.2 2023-06-07
400 2023-06-08 65,624 -500 0.00 2,793,298,344 9,279,234 141.4 2023-06-06
401 2023-06-07 66,124 1,000 0.00 2,793,298,344 9,151,562 138.4 2023-06-05
402 2023-06-06 65,124 -400 0.00 2,793,298,344 9,019,674 138.5 2023-06-02
403 2023-06-05 65,524 -5,250 0.00 2,793,298,344 8,518,120 130.0 2023-06-01
404 2023-06-02 70,774 4 0.00 2,793,298,344 8,910,447 125.9 2023-05-31
405 2023-06-01 70,770 200 0.00 2,793,298,344 9,200,100 130.0 2023-05-30
406 2023-05-31 70,570 400 0.00 2,793,298,344 9,025,903 127.9 2023-05-29
407 2023-05-30 70,170 200 0.00 2,793,298,344 9,129,117 130.1 2023-05-25
408 2023-05-29 69,970 500 0.00 2,793,298,344 9,466,941 135.3 2023-05-24
409 2023-05-25 69,470 5,009 0.00 2,793,298,344 9,614,648 138.4 2023-05-23
410 2023-05-24 64,461 -300 0.00 2,793,298,344 9,030,986 140.1 2023-05-22
411 2023-05-23 64,761 950 0.00 2,793,298,344 8,885,209 137.2 2023-05-19
412 2023-05-18 63,811 -9,400 0.00 2,793,298,344 9,367,455 146.8 2023-05-16
413 2023-05-17 73,211 10,700 0.00 2,793,298,344 10,330,072 141.1 2023-05-15
414 2023-05-16 62,511 -7,000 0.00 2,793,298,344 9,051,593 144.8 2023-05-12
415 2023-05-15 69,511 -1,000 0.00 2,793,298,344 9,383,985 135.0 2023-05-11
416 2023-05-12 70,511 2,054 0.00 2,793,298,344 9,561,292 135.6 2023-05-10
417 2023-05-11 68,457 27 0.00 2,793,298,344 9,344,381 136.5 2023-05-09
418 2023-05-10 68,430 874 0.00 2,793,298,344 9,545,985 139.5 2023-05-08
419 2023-05-08 67,556 -2,131 0.00 2,793,298,344 9,288,950 137.5 2023-05-04
420 2023-05-05 69,687 3,247 0.00 2,793,298,344 9,358,964 134.3 2023-05-03
421 2023-05-04 66,440 -6,700 0.00 2,793,298,344 9,182,008 138.2 2023-05-02
422 2023-05-03 73,140 7,737 0.00 2,793,298,344 9,939,726 135.9 2023-04-28
423 2023-05-02 65,403 3,009 0.00 2,793,298,344 8,888,268 135.9 2023-04-27
424 2023-04-28 62,394 -100 0.00 2,793,298,344 8,491,823 136.1 2023-04-26
425 2023-04-27 62,494 650 0.00 2,793,298,344 8,292,954 132.7 2023-04-25
426 2023-04-26 61,844 228 0.00 2,793,298,344 8,559,210 138.4 2023-04-24
427 2023-04-24 61,616 5,705 0.00 2,793,298,344 8,804,926 142.9 2023-04-20
428 2023-04-21 55,911 2,671 0.00 2,793,298,344 8,062,366 144.2 2023-04-19
429 2023-04-20 53,240 500 0.00 2,793,298,344 7,906,140 148.5 2023-04-18
430 2023-04-19 52,740 -5,000 0.00 2,793,298,344 7,879,356 149.4 2023-04-17
431 2023-04-18 57,740 300 0.00 2,793,298,344 8,528,198 147.7 2023-04-14
432 2023-04-17 57,440 6,700 0.00 2,793,298,344 8,610,256 149.9 2023-04-13
433 2023-04-14 50,740 559 0.00 2,793,298,344 7,763,220 153.0 2023-04-12
434 2023-04-13 50,181 400 0.00 2,793,298,344 7,958,707 158.6 2023-04-11
435 2023-04-12 49,781 700 0.00 2,793,298,344 7,915,179 159.0 2023-04-06
436 2023-04-11 49,081 5,000 0.00 2,793,298,344 8,049,284 164.0 2023-04-04
437 2023-04-06 44,081 1,000 0.00 2,793,298,344 7,480,546 169.7 2023-04-03
438 2023-04-04 43,081 -7,550 0.00 2,793,298,344 7,409,932 172.0 2023-03-31
439 2023-03-31 50,631 4,400 0.00 2,793,298,344 8,055,392 159.1 2023-03-29
440 2023-03-30 46,231 -5,150 0.00 2,793,298,344 7,216,659 156.1 2023-03-28
441 2023-03-28 51,381 -1,000 0.00 2,793,298,344 8,159,303 158.8 2023-03-24
442 2023-03-27 52,381 850 0.00 2,793,298,344 8,318,103 158.8 2023-03-23
443 2023-03-24 51,531 5,000 0.00 2,793,298,344 7,879,090 152.9 2023-03-22
444 2023-03-23 46,531 450 0.00 2,793,298,344 6,984,303 150.1 2023-03-21
445 2023-03-22 46,081 -300 0.00 2,793,298,344 6,930,582 150.4 2023-03-20
446 2023-03-21 46,381 4,800 0.00 2,793,298,344 7,170,503 154.6 2023-03-17
447 2023-03-20 41,581 -650 0.00 2,793,298,344 6,445,055 155.0 2023-03-16
448 2023-03-17 42,231 -300 0.00 2,793,298,344 6,723,175 159.2 2023-03-15
449 2023-03-15 42,531 300 0.00 2,793,298,344 6,762,429 159.0 2023-03-13
450 2023-03-14 42,231 4,850 0.00 2,793,298,344 6,702,060 158.7 2023-03-10
451 2023-03-13 37,381 -500 0.00 2,793,298,344 6,702,413 179.3 2023-03-09
452 2023-03-10 37,881 1,091 0.00 2,793,298,344 6,754,182 178.3 2023-03-08
453 2023-03-09 36,790 900 0.00 2,793,298,344 6,857,656 186.4 2023-03-07
454 2023-03-07 35,890 -100 0.00 2,793,298,344 6,628,883 184.7 2023-03-03
455 2023-03-06 35,990 100 0.00 2,793,298,344 6,445,809 179.1 2023-03-02
456 2023-03-03 35,890 -200 0.00 2,793,298,344 6,578,637 183.3 2023-03-01
457 2023-03-02 36,090 500 0.00 2,793,298,344 6,268,833 173.7 2023-02-28
458 2023-03-01 35,590 -300 0.00 2,793,298,344 6,335,020 178.0 2023-02-27
459 2023-02-28 35,890 200 0.00 2,793,298,344 6,402,776 178.4 2023-02-24
460 2023-02-27 35,690 400 0.00 2,793,298,344 6,684,737 187.3 2023-02-23
461 2023-02-24 35,290 1,500 0.00 2,793,298,344 6,493,360 184.0 2023-02-22
462 2023-02-23 33,790 3,750 0.00 2,793,298,344 6,409,963 189.7 2023-02-21
463 2023-02-22 30,040 200 0.00 2,793,298,344 6,230,296 207.4 2023-02-20
464 2023-02-20 29,840 -954 0.00 2,793,298,344 6,343,984 212.6 2023-02-16
465 2023-02-17 30,794 54 0.00 2,793,298,344 6,220,388 202.0 2023-02-15
466 2023-02-16 30,740 950 0.00 2,793,298,344 6,258,664 203.6 2023-02-14
467 2023-02-15 29,790 200 0.00 2,793,298,344 6,178,446 207.4 2023-02-13
468 2023-02-14 29,590 1,250 0.00 2,793,298,344 6,225,736 210.4 2023-02-10
469 2023-02-13 28,340 -300 0.00 2,793,298,344 6,365,164 224.6 2023-02-09
470 2023-02-10 28,640 1,400 0.00 2,793,298,344 6,277,888 219.2 2023-02-08
471 2023-02-09 27,240 -350 0.00 2,793,298,344 6,063,624 222.6 2023-02-07
472 2023-02-08 27,590 350 0.00 2,793,298,344 6,141,534 222.6 2023-02-06
473 2023-02-07 27,240 200 0.00 2,793,298,344 6,286,992 230.8 2023-02-03
474 2023-02-03 27,040 -200 0.00 2,793,298,344 6,435,520 238.0 2023-02-01
475 2023-02-02 27,240 200 0.00 2,793,298,344 6,308,784 231.6 2023-01-31
476 2023-01-31 27,040 -200 0.00 2,793,298,344 6,797,856 251.4 2023-01-27
477 2023-01-27 27,240 400 0.00 2,793,298,344 6,504,912 238.8 2023-01-20
478 2023-01-19 26,840 100 0.00 2,793,298,344 6,430,864 239.6 2023-01-17
479 2023-01-10 26,740 -100 0.00 2,793,298,344 6,685,000 250.0 2023-01-06
480 2023-01-09 26,840 -200 0.00 2,793,298,344 6,640,216 247.4 2023-01-05
481 2023-01-06 27,040 -900 0.00 2,793,298,344 6,516,640 241.0 2023-01-04
482 2023-01-05 27,940 100 0.00 2,793,298,344 6,280,912 224.8 2023-01-03
483 2023-01-04 27,840 -100 0.00 2,793,298,344 6,130,368 220.2 2022-12-30
484 2023-01-03 27,940 900 0.00 2,793,298,344 6,090,920 218.0 2022-12-29
485 2022-12-28 27,040 -450 0.00 2,731,427,736 6,289,504 232.6 2022-12-22
486 2022-12-22 27,490 100 0.00 2,731,427,736 6,058,796 220.4 2022-12-20
487 2022-12-15 27,390 1,600 0.00 2,731,427,736 6,244,920 228.0 2022-12-13
488 2022-12-12 25,790 -1,359 0.00 2,731,427,736 6,034,860 234.0 2022-12-08
489 2022-12-09 27,149 -1,650 0.00 2,731,427,736 6,021,648 221.8 2022-12-07
490 2022-12-08 28,799 -2,000 0.00 2,731,427,736 6,790,804 235.8 2022-12-06
491 2022-12-07 30,799 3,800 0.00 2,731,427,736 7,441,038 241.6 2022-12-05
492 2022-12-05 26,999 -3,100 0.00 2,731,427,736 5,858,783 217.0 2022-12-01
493 2022-12-02 30,099 1,600 0.00 2,731,427,736 6,585,661 218.8 2022-11-30
494 2022-12-01 28,499 -1,300 0.00 2,731,427,736 6,007,589 210.8 2022-11-29
495 2022-11-29 29,799 1,000 0.00 2,731,427,736 5,921,061 198.7 2022-11-25
496 2022-11-28 28,799 -2,200 0.00 2,731,427,736 5,759,800 200.0 2022-11-24
497 2022-11-25 30,999 2,500 0.00 2,731,427,736 6,329,996 204.2 2022-11-23
498 2022-11-24 28,499 1,700 0.00 2,731,427,736 5,631,402 197.6 2022-11-22
499 2022-11-23 26,799 -4,600 0.00 2,731,427,736 5,536,673 206.6 2022-11-21
500 2022-11-22 31,399 927 0.00 2,731,427,736 6,844,982 218.0 2022-11-18
501 2022-11-21 30,472 -1,004 0.00 2,731,427,736 6,411,309 210.4 2022-11-17
502 2022-11-18 31,476 -100 0.00 2,731,427,736 6,698,093 212.8 2022-11-16
503 2022-11-17 31,576 2,668 0.00 2,731,427,736 6,864,622 217.4 2022-11-15
504 2022-11-16 28,908 -404 0.00 2,731,427,736 5,804,726 200.8 2022-11-14
505 2022-11-15 29,312 -900 0.00 2,731,427,736 5,642,560 192.5 2022-11-11
506 2022-11-11 30,212 700 0.00 2,731,427,736 5,199,485 172.1 2022-11-09
507 2022-11-08 29,512 -804 0.00 2,731,427,736 5,064,259 171.6 2022-11-04
508 2022-11-07 30,316 500 0.00 2,731,427,736 4,623,190 152.5 2022-11-03
509 2022-11-04 29,816 -2,000 0.00 2,731,427,736 4,818,266 161.6 2022-11-02
510 2022-11-03 31,816 500 0.00 2,731,427,736 5,004,657 157.3 2022-11-01
511 2022-11-02 31,316 1,000 0.00 2,731,427,736 4,543,952 145.1 2022-10-31
512 2022-11-01 30,316 500 0.00 2,731,427,736 4,444,326 146.6 2022-10-28
513 2022-10-31 29,816 -3,700 0.00 2,731,427,736 4,684,094 157.1 2022-10-27
514 2022-10-28 33,516 500 0.00 2,731,427,736 4,973,774 148.4 2022-10-26
515 2022-10-27 33,016 -3,750 0.00 2,731,427,736 4,916,082 148.9 2022-10-25
516 2022-10-26 36,766 3,350 0.00 2,731,427,736 5,213,419 141.8 2022-10-24
517 2022-10-25 33,416 3,300 0.00 2,731,427,736 5,456,833 163.3 2022-10-21
518 2022-10-21 30,116 -250 0.00 2,731,427,736 5,071,534 168.4 2022-10-19
519 2022-10-20 30,366 -3,059 0.00 2,731,427,736 5,414,258 178.3 2022-10-18
520 2022-10-19 33,425 3,000 0.00 2,731,427,736 5,745,758 171.9 2022-10-17
521 2022-10-18 30,425 -550 0.00 2,731,427,736 5,318,290 174.8 2022-10-14
522 2022-10-17 30,975 1,200 0.00 2,731,427,736 5,470,185 176.6 2022-10-13
523 2022-10-14 29,775 50 0.00 2,731,427,736 5,517,308 185.3 2022-10-12
524 2022-10-13 29,725 550 0.00 2,731,427,736 5,421,840 182.4 2022-10-11
525 2022-10-11 29,175 -100 0.00 2,731,427,736 5,817,495 199.4 2022-10-07
526 2022-10-10 29,275 600 0.00 2,731,427,736 6,054,070 206.8 2022-10-06
527 2022-10-07 28,675 -500 0.00 2,731,427,736 6,107,775 213.0 2022-10-05
528 2022-10-03 29,175 50 0.00 2,731,427,736 5,893,350 202.0 2022-09-29
529 2022-09-30 29,125 -850 0.00 2,731,427,736 5,854,125 201.0 2022-09-28
530 2022-09-29 29,975 500 0.00 2,731,427,736 6,384,675 213.0 2022-09-27
531 2022-09-27 29,475 -300 0.00 2,731,427,736 6,042,375 205.0 2022-09-23
532 2022-09-26 29,775 1,100 0.00 2,731,427,736 6,318,255 212.2 2022-09-22
533 2022-09-23 28,675 1,000 0.00 2,731,427,736 6,262,620 218.4 2022-09-21
534 2022-09-22 27,675 -100 0.00 2,731,427,736 6,226,875 225.0 2022-09-20
535 2022-09-21 27,775 100 0.00 2,731,427,736 6,038,285 217.4 2022-09-19
536 2022-09-19 27,675 -600 0.00 2,731,427,736 6,276,690 226.8 2022-09-15
537 2022-09-16 28,275 1,400 0.00 2,731,427,736 6,322,290 223.6 2022-09-14
538 2022-09-15 26,875 -5,000 0.00 2,731,427,736 6,272,625 233.4 2022-09-13
539 2022-09-14 31,875 5,024 0.00 2,731,427,736 7,758,375 243.4 2022-09-09
540 2022-09-13 26,851 -100 0.00 2,731,427,736 6,315,355 235.2 2022-09-08
541 2022-09-09 26,951 -900 0.00 2,731,427,736 6,301,144 233.8 2022-09-07
542 2022-09-08 27,851 -700 0.00 2,731,427,736 6,589,547 236.6 2022-09-06
543 2022-09-07 28,551 700 0.00 2,731,427,736 6,760,877 236.8 2022-09-05
544 2022-08-31 27,851 -29,600 0.00 2,731,427,736 6,823,495 245.0 2022-08-29
545 2022-08-30 57,451 -1,450 0.00 2,731,427,736 14,270,828 248.4 2022-08-26
546 2022-08-29 58,901 27,396 0.00 2,731,427,736 14,501,426 246.2 2022-08-25
547 2022-08-26 31,505 -1,200 0.00 2,731,427,736 6,987,809 221.8 2022-08-24
548 2022-08-18 32,705 -504 0.00 2,731,427,736 7,234,346 221.2 2022-08-16
549 2022-08-15 33,209 100 0.00 2,731,427,736 7,345,831 221.2 2022-08-11
550 2022-08-12 33,109 2,500 0.00 2,731,427,736 7,231,006 218.4 2022-08-10
551 2022-08-11 30,609 800 0.00 2,731,427,736 6,997,217 228.6 2022-08-09
552 2022-08-10 29,809 100 0.00 2,731,427,736 7,076,657 237.4 2022-08-08
553 2022-08-08 29,709 -650 0.00 2,731,427,736 7,308,414 246.0 2022-08-04
554 2022-08-04 30,359 150 0.00 2,731,427,736 6,927,924 228.2 2022-08-02
555 2022-08-02 30,209 1,550 0.00 2,731,427,736 7,062,864 233.8 2022-07-29
556 2022-07-28 28,659 -100 0.00 2,731,427,736 7,204,873 251.4 2022-07-26
557 2022-07-26 28,759 -123 0.00 2,731,427,736 7,103,473 247.0 2022-07-22
558 2022-07-20 28,882 -100 0.00 2,731,427,736 7,047,208 244.0 2022-07-18
559 2022-07-18 28,982 -200 0.00 2,731,427,736 7,071,608 244.0 2022-07-14
560 2022-07-15 29,182 -350 0.00 2,731,427,736 6,933,643 237.6 2022-07-13
561 2022-07-14 29,532 -500 0.00 2,731,427,736 6,815,986 230.8 2022-07-12
562 2022-07-13 30,032 1,300 0.00 2,731,427,736 7,057,520 235.0 2022-07-11
563 2022-07-12 28,732 200 0.00 2,731,427,736 7,062,326 245.8 2022-07-08
564 2022-07-11 28,532 300 0.00 2,731,427,736 7,053,110 247.2 2022-07-07
565 2022-07-08 28,232 1,550 0.00 2,731,427,736 7,058,000 250.0 2022-07-06
566 2022-07-07 26,682 -2,050 0.00 2,731,427,736 6,942,656 260.2 2022-07-05
567 2022-07-06 28,732 2,000 0.00 2,731,427,736 7,527,784 262.0 2022-07-04
568 2022-07-05 26,732 -209 0.00 2,731,427,736 6,757,850 252.8 2022-06-30
569 2022-07-04 26,941 -900 0.00 2,731,427,736 6,772,967 251.4 2022-06-29
570 2022-06-30 27,841 -4,100 0.00 2,731,427,736 7,221,955 259.4 2022-06-28
571 2022-06-29 31,941 4,367 0.00 2,731,427,736 8,477,141 265.4 2022-06-27
572 2022-06-28 27,574 -2,500 0.00 2,731,427,736 6,887,985 249.8 2022-06-24
573 2022-06-27 30,074 1,200 0.00 2,731,427,736 7,326,026 243.6 2022-06-23
574 2022-06-24 28,874 1,700 0.00 2,731,427,736 6,952,859 240.8 2022-06-22
575 2022-06-23 27,174 -1,200 0.00 2,731,427,736 6,978,283 256.8 2022-06-21
576 2022-06-22 28,374 1,100 0.00 2,731,427,736 7,218,346 254.4 2022-06-20
577 2022-06-21 27,274 -700 0.00 2,731,427,736 7,123,969 261.2 2022-06-17
578 2022-06-15 27,974 -1,100 0.00 2,731,427,736 6,691,381 239.2 2022-06-13
579 2022-06-14 29,074 2,300 0.00 2,731,427,736 7,291,759 250.8 2022-06-10
580 2022-06-13 26,774 -4,007 0.00 2,731,427,736 6,666,726 249.0 2022-06-09
581 2022-06-10 30,781 -1,800 0.00 2,731,427,736 7,824,530 254.2 2022-06-08
582 2022-06-09 32,581 3,350 0.00 2,731,427,736 7,780,343 238.8 2022-06-07
583 2022-06-08 29,231 -4 0.00 2,731,427,736 6,775,746 231.8 2022-06-06
584 2022-06-07 29,235 100 0.00 2,731,427,736 6,472,629 221.4 2022-06-02
585 2022-06-06 29,135 100 0.00 2,731,427,736 6,532,067 224.2 2022-06-01
586 2022-06-02 29,035 200 0.00 2,731,427,736 6,561,910 226.0 2022-05-31
587 2022-06-01 28,835 -1,200 0.00 2,731,427,736 6,424,438 222.8 2022-05-30
588 2022-05-31 30,035 -3,900 0.00 2,731,427,736 6,259,294 208.4 2022-05-27
589 2022-05-30 33,935 300 0.00 2,731,427,736 6,698,769 197.4 2022-05-26
590 2022-05-27 33,635 300 0.00 2,731,427,736 6,679,911 198.6 2022-05-25
591 2022-05-26 33,335 -4,600 0.00 2,731,427,736 6,720,336 201.6 2022-05-24
592 2022-05-25 37,935 2,100 0.00 2,731,427,736 8,072,568 212.8 2022-05-23
593 2022-05-24 35,835 5,800 0.00 2,731,427,736 7,582,686 211.6 2022-05-20
594 2022-05-23 30,035 600 0.00 2,731,427,736 6,000,993 199.8 2022-05-19
595 2022-05-20 29,435 -5,700 0.00 2,731,427,736 6,251,994 212.4 2022-05-18
596 2022-05-19 35,135 5,200 0.00 2,731,427,736 7,546,998 214.8 2022-05-17
597 2022-05-18 29,935 250 0.00 2,731,427,736 5,987,000 200.0 2022-05-16
598 2022-05-17 29,685 -300 0.00 2,731,427,736 5,925,126 199.6 2022-05-13
599 2022-05-16 29,985 1,600 0.00 2,731,427,736 5,757,120 192.0 2022-05-12
600 2022-05-13 28,385 -100 0.00 2,731,427,736 5,909,757 208.2 2022-05-11
601 2022-05-12 28,485 100 0.00 2,731,427,736 5,924,880 208.0 2022-05-10
602 2022-05-11 28,385 300 0.00 2,731,427,736 6,432,041 226.6 2022-05-06
603 2022-05-10 28,085 -304 0.00 2,731,427,736 6,785,336 241.6 2022-05-05
604 2022-05-06 28,389 300 0.00 2,731,427,736 6,802,004 239.6 2022-05-04
605 2022-05-05 28,089 800 0.00 2,731,427,736 7,016,632 249.8 2022-05-03
606 2022-05-04 27,289 -1,659 0.00 2,731,427,736 7,247,958 265.6 2022-04-29
607 2022-05-03 28,948 -100 0.00 2,731,427,736 6,646,461 229.6 2022-04-28
608 2022-04-29 29,048 -350 0.00 2,731,427,736 6,384,750 219.8 2022-04-27
609 2022-04-28 29,398 -50 0.00 2,731,427,736 6,238,256 212.2 2022-04-26
610 2022-04-26 29,448 223 0.00 2,731,427,736 6,136,963 208.4 2022-04-22
611 2022-04-25 29,225 100 0.00 2,731,427,736 6,032,040 206.4 2022-04-21
612 2022-04-22 29,125 100 0.00 2,731,427,736 6,430,800 220.8 2022-04-20
613 2022-04-21 29,025 200 0.00 2,731,427,736 6,449,355 222.2 2022-04-19
614 2022-04-20 28,825 100 0.00 2,731,427,736 6,525,980 226.4 2022-04-14
615 2022-04-19 28,725 -204 0.00 2,731,427,736 6,543,555 227.8 2022-04-13
616 2022-04-14 28,929 -100 0.00 2,731,427,736 6,485,882 224.2 2022-04-12
617 2022-04-13 29,029 250 0.00 2,731,427,736 6,252,847 215.4 2022-04-11
618 2022-04-08 28,779 200 0.00 2,731,427,736 6,757,309 234.8 2022-04-06
619 2022-04-07 28,579 -500 0.00 2,731,427,736 7,047,581 246.6 2022-04-04
620 2022-04-06 29,079 2,200 0.00 2,731,427,736 6,659,091 229.0 2022-04-01
621 2022-04-04 26,879 1,096 0.00 2,731,427,736 6,289,686 234.0 2022-03-31
622 2022-04-01 25,783 -12 0.00 2,731,427,736 6,136,354 238.0 2022-03-30
623 2022-03-31 25,795 -206 0.00 2,731,427,736 6,149,528 238.4 2022-03-29
624 2022-03-30 26,001 1,840 0.00 2,708,427,750 5,845,025 224.8 2022-03-28
625 2022-03-29 24,161 4,600 0.00 2,708,427,750 5,528,037 228.8 2022-03-25
626 2022-03-28 19,561 200 0.00 2,708,427,750 4,725,938 241.6 2022-03-24
627 2022-03-25 19,361 2,261 0.00 2,708,427,750 4,878,972 252.0 2022-03-23
628 2022-03-24 17,100 -1,600 0.00 2,708,427,750 4,339,980 253.8 2022-03-22
629 2022-03-21 18,700 -6,650 0.00 2,708,427,750 4,757,280 254.4 2022-03-17
630 2022-03-18 25,350 -1,700 0.00 2,708,427,750 5,566,860 219.6 2022-03-16
631 2022-03-17 27,050 -100 0.00 2,708,427,750 4,379,395 161.9 2022-03-15
632 2022-03-16 27,150 900 0.00 2,708,427,750 4,887,000 180.0 2022-03-14
633 2022-03-15 26,250 1,800 0.00 2,708,427,750 5,544,000 211.2 2022-03-11
634 2022-03-11 24,450 500 0.00 2,708,427,750 5,745,750 235.0 2022-03-09
635 2022-03-10 23,950 2,150 0.00 2,708,427,750 5,518,080 230.4 2022-03-08
636 2022-03-08 21,800 450 0.00 2,708,427,750 5,720,320 262.4 2022-03-04
637 2022-03-04 21,350 50 0.00 2,708,427,750 6,084,750 285.0 2022-03-02
638 2022-03-03 21,300 -200 0.00 2,708,427,750 6,130,140 287.8 2022-03-01
639 2022-02-28 21,500 50 0.00 2,708,427,750 5,830,800 271.2 2022-02-24
640 2022-02-24 21,450 100 0.00 2,708,427,750 5,903,040 275.2 2022-02-22
641 2022-02-22 21,350 100 0.00 2,708,427,750 6,127,450 287.0 2022-02-18
642 2022-02-18 21,250 -200 0.00 2,708,427,750 6,315,500 297.2 2022-02-16
643 2022-02-16 21,450 100 0.00 2,708,427,750 6,211,920 289.6 2022-02-14
644 2022-02-11 21,350 -550 0.00 2,708,427,750 6,362,300 298.0 2022-02-09
645 2022-02-08 21,900 -50 0.00 2,708,427,750 6,237,120 284.8 2022-02-04
646 2022-02-07 21,950 1,350 0.00 2,708,427,750 5,838,700 266.0 2022-01-28
647 2022-02-04 20,600 1,850 0.00 2,708,427,750 5,660,880 274.8 2022-01-27
648 2022-01-28 18,750 -1,600 0.00 2,708,427,750 5,340,000 284.8 2022-01-26
649 2022-01-27 20,350 -1,050 0.00 2,708,427,750 5,710,210 280.6 2022-01-25
650 2022-01-26 21,400 -6,900 0.00 2,708,427,750 6,188,880 289.2 2022-01-24
651 2022-01-25 28,300 3,900 0.00 2,708,427,750 8,665,460 306.2 2022-01-21
652 2022-01-24 24,400 3,100 0.00 2,708,427,750 7,315,120 299.8 2022-01-20
653 2022-01-21 21,300 900 0.00 2,708,427,750 5,993,820 281.4 2022-01-19
654 2022-01-20 20,400 100 0.00 2,708,427,750 5,691,600 279.0 2022-01-18
655 2022-01-19 20,300 -850 0.00 2,708,427,750 5,761,140 283.8 2022-01-17
656 2022-01-18 21,150 800 0.00 2,708,427,750 6,070,050 287.0 2022-01-14
657 2022-01-17 20,350 3,100 0.00 2,708,427,750 5,966,620 293.2 2022-01-13
658 2022-01-14 17,250 -7,500 0.00 2,708,427,750 5,264,700 305.2 2022-01-12
659 2022-01-13 24,750 100 0.00 2,708,427,750 6,806,250 275.0 2022-01-11
660 2022-01-11 24,650 -450 0.00 2,708,427,750 6,625,920 268.8 2022-01-07
661 2022-01-10 25,100 -350 0.00 2,708,427,750 6,440,660 256.6 2022-01-06
662 2022-01-07 25,450 1,450 0.00 2,708,427,750 6,270,880 246.4 2022-01-05
663 2022-01-06 24,000 -750 0.00 2,708,427,750 6,369,600 265.4 2022-01-04
664 2022-01-05 24,750 200 0.00 2,708,427,750 6,692,400 270.4 2022-01-03
665 2022-01-04 24,550 -600 0.00 2,708,427,750 6,378,090 259.8 2021-12-30
666 2022-01-03 25,150 -200 0.00 2,708,427,750 6,418,280 255.2 2021-12-29
667 2021-12-30 25,350 100 0.00 2,678,912,752 6,611,280 260.8 2021-12-28
668 2021-12-29 25,250 1,700 0.00 2,678,912,752 6,554,900 259.6 2021-12-23
669 2021-12-28 23,550 -100 0.00 2,678,912,752 6,575,160 279.2 2021-12-22
670 2021-12-22 23,650 -300 0.00 2,678,912,752 6,361,850 269.0 2021-12-20
671 2021-12-21 23,950 -200 0.00 2,678,912,752 6,710,790 280.2 2021-12-17
672 2021-12-20 24,150 1,000 0.00 2,678,912,752 7,013,160 290.4 2021-12-16
673 2021-12-17 23,150 200 0.00 2,678,912,752 6,931,110 299.4 2021-12-15
674 2021-12-16 22,950 -1,000 0.00 2,678,912,752 6,985,980 304.4 2021-12-14
675 2021-12-15 23,950 1,300 0.00 2,678,912,752 7,438,870 310.6 2021-12-13
676 2021-12-14 22,650 -2,000 0.00 2,678,912,752 7,071,330 312.2 2021-12-10
677 2021-12-13 24,650 2,050 0.00 2,678,912,752 7,666,150 311.0 2021-12-09
678 2021-12-08 22,600 100 0.00 2,678,912,752 6,915,600 306.0 2021-12-06
679 2021-12-07 22,500 450 0.00 2,678,912,752 7,236,000 321.6 2021-12-03
680 2021-12-06 22,050 -150 0.00 2,678,912,752 7,541,100 342.0 2021-12-02
681 2021-12-03 22,200 -50 0.00 2,678,912,752 7,579,080 341.4 2021-12-01
682 2021-12-02 22,250 -7,700 0.00 2,678,912,752 7,560,550 339.8 2021-11-30
683 2021-12-01 29,950 7,000 0.00 2,678,912,752 10,500,470 350.6 2021-11-29
684 2021-11-30 22,950 150 0.00 2,678,912,752 7,940,700 346.0 2021-11-26
685 2021-11-24 22,800 -6,200 0.00 2,678,912,752 8,189,760 359.2 2021-11-22
686 2021-11-23 29,000 -500 0.00 2,678,912,752 10,219,600 352.4 2021-11-19
687 2021-11-18 29,500 -300 0.00 2,678,912,752 9,971,000 338.0 2021-11-16
688 2021-11-16 29,800 -200 0.00 2,678,912,752 9,822,080 329.6 2021-11-12
689 2021-11-08 30,000 -150 0.00 2,678,912,752 9,714,000 323.8 2021-11-04
690 2021-11-01 30,150 50 0.00 2,678,912,752 9,424,890 312.6 2021-10-28
691 2021-10-28 30,100 100 0.00 2,678,912,752 9,800,560 325.6 2021-10-26
692 2021-10-22 30,000 -3,050 0.00 2,678,912,752 9,936,000 331.2 2021-10-20
693 2021-10-21 33,050 -100 0.00 2,678,912,752 10,675,150 323.0 2021-10-19
694 2021-10-15 33,150 -300 0.00 2,678,912,752 10,329,540 311.6 2021-10-11
695 2021-10-12 33,450 -200 0.00 2,678,912,752 9,907,890 296.2 2021-10-08
696 2021-10-11 33,650 -250 0.00 2,678,912,752 9,758,500 290.0 2021-10-07
697 2021-10-08 33,900 50 0.00 2,678,912,752 9,261,480 273.2 2021-10-06
698 2021-10-07 33,850 200 0.00 2,678,912,752 9,329,060 275.6 2021-10-05
699 2021-10-06 33,650 1,000 0.00 2,678,912,752 9,240,290 274.6 2021-10-04
700 2021-10-04 32,650 600 0.00 2,678,912,752 9,592,570 293.8 2021-09-29
701 2021-09-24 32,050 -900 0.00 2,678,912,752 9,320,140 290.8 2021-09-21
702 2021-09-23 32,950 1,000 0.00 2,678,912,752 9,707,070 294.6 2021-09-20
703 2021-09-21 31,950 -100 0.00 2,678,912,752 9,821,430 307.4 2021-09-17
704 2021-09-20 32,050 -400 0.00 2,678,912,752 9,416,290 293.8 2021-09-16
705 2021-09-17 32,450 -1,500 0.00 2,678,912,752 9,572,750 295.0 2021-09-15
706 2021-09-15 33,950 -8,000 0.00 2,678,912,752 10,633,140 313.2 2021-09-13
707 2021-09-14 41,950 10,000 0.00 2,678,912,752 13,474,340 321.2 2021-09-10
708 2021-09-10 31,950 -1,250 0.00 2,678,912,752 10,332,630 323.4 2021-09-08
709 2021-09-09 33,200 -50 0.00 2,678,912,752 10,537,680 317.4 2021-09-07
710 2021-09-08 33,250 -100 0.00 2,678,912,752 10,520,300 316.4 2021-09-06
711 2021-09-07 33,350 -2,000 0.00 2,678,912,752 10,411,870 312.2 2021-09-03
712 2021-09-06 35,350 1,850 0.00 2,678,912,752 11,135,250 315.0 2021-09-02
713 2021-09-03 33,500 -1,200 0.00 2,678,912,752 10,431,900 311.4 2021-09-01
714 2021-09-01 34,700 -3,000 0.00 2,678,912,752 10,354,480 298.4 2021-08-30
715 2021-08-31 37,700 -100 0.00 2,678,912,752 11,490,960 304.8 2021-08-27
716 2021-08-30 37,800 -500 0.00 2,678,912,752 11,211,480 296.6 2021-08-26
717 2021-08-27 38,300 -2,200 0.00 2,678,912,752 11,260,200 294.0 2021-08-25
718 2021-08-26 40,500 -800 0.00 2,678,912,752 11,340,000 280.0 2021-08-24
719 2021-08-24 41,300 400 0.00 2,678,912,752 9,969,820 241.4 2021-08-20
720 2021-08-19 40,900 400 0.00 2,678,912,752 10,225,000 250.0 2021-08-17
721 2021-08-02 40,500 -1,300 0.00 2,678,912,752 11,469,600 283.2 2021-07-29
722 2021-07-30 41,800 -5,000 0.00 2,678,912,752 10,491,800 251.0 2021-07-28
723 2021-07-29 46,800 5,200 0.00 2,678,912,752 11,325,600 242.0 2021-07-27
724 2021-07-28 41,600 -400 0.00 2,678,912,752 11,115,520 267.2 2021-07-26
725 2021-07-20 42,000 -200 0.00 2,678,912,752 12,516,000 298.0 2021-07-16
726 2021-07-16 42,200 -200 0.00 2,678,912,752 12,482,760 295.8 2021-07-14
727 2021-07-09 42,400 -800 0.00 2,678,912,752 12,168,800 287.0 2021-07-07
728 2021-07-07 43,200 50 0.00 2,678,912,752 12,614,400 292.0 2021-07-05
729 2021-07-06 43,150 100 0.00 2,678,912,752 12,979,520 300.8 2021-07-02
730 2021-07-05 43,050 -100 0.00 2,678,912,752 13,147,470 305.4 2021-06-30
731 2021-06-22 43,150 -50 0.00 2,678,912,752 12,358,160 286.4 2021-06-18
732 2021-06-16 43,200 50 0.00 2,678,912,752 12,061,440 279.2 2021-06-11
733 2021-06-10 43,150 1,000 0.00 2,678,912,752 12,427,200 288.0 2021-06-08
734 2021-06-04 42,150 -500 0.00 2,678,912,752 12,636,570 299.8 2021-06-02
735 2021-06-03 42,650 -600 0.00 2,678,912,752 12,701,170 297.8 2021-06-01
736 2021-06-02 43,250 250 0.00 2,678,912,752 12,594,400 291.2 2021-05-31
737 2021-05-27 43,000 -5,000 0.00 2,678,912,752 12,255,000 285.0 2021-05-25
738 2021-05-26 48,000 5,000 0.00 2,678,912,752 13,555,200 282.4 2021-05-24
739 2021-05-25 43,000 -5,000 0.00 2,678,912,752 12,418,400 288.8 2021-05-21
740 2021-05-24 48,000 4,750 0.00 2,678,912,752 13,478,400 280.8 2021-05-20
741 2021-05-20 43,250 1,400 0.00 2,678,912,752 11,495,850 265.8 2021-05-17
742 2021-05-13 41,850 50 0.00 2,678,912,752 11,391,570 272.2 2021-05-11
743 2021-05-12 41,800 50 0.00 2,678,912,752 12,004,960 287.2 2021-05-10
744 2021-05-11 41,750 -200 0.00 2,678,912,752 12,216,050 292.6 2021-05-07
745 2021-05-07 41,950 50 0.00 2,678,912,752 12,417,200 296.0 2021-05-05
746 2021-05-04 41,900 1,050 0.00 2,678,912,752 12,519,720 298.8 2021-04-30
747 2021-04-30 40,850 -100 0.00 2,678,912,752 12,442,910 304.6 2021-04-28
748 2021-04-27 40,950 -250 0.00 2,678,912,752 12,162,150 297.0 2021-04-23
749 2021-04-26 41,200 -50 0.00 2,678,912,752 12,005,680 291.4 2021-04-22
750 2021-04-23 41,250 100 0.00 2,678,912,752 11,847,000 287.2 2021-04-21
751 2021-04-21 41,150 1,000 0.00 2,678,912,752 12,402,610 301.4 2021-04-19
752 2021-04-20 40,150 100 0.00 2,678,912,752 12,165,450 303.0 2021-04-16
753 2021-04-19 40,050 100 0.00 2,678,912,752 12,055,050 301.0 2021-04-15
754 2021-04-14 39,950 50 0.00 2,678,912,752 12,352,540 309.2 2021-04-12
755 2021-04-13 39,900 150 0.00 2,678,912,752 12,608,400 316.0 2021-04-09
756 2021-04-09 39,750 600 0.00 2,678,912,752 12,894,900 324.4 2021-04-07
757 2021-04-07 39,150 -250 0.00 2,678,912,752 12,606,300 322.0 2021-03-31
758 2021-04-01 39,400 -450 0.00 2,678,912,752 12,568,600 319.0 2021-03-30
759 2021-03-31 39,850 -200 0.00 2,678,912,752 12,488,990 313.4 2021-03-29
760 2021-03-30 40,050 -200 0.00 2,678,912,752 12,543,660 313.2 2021-03-26
761 2021-03-29 40,250 200 0.00 2,678,912,752 12,388,950 307.8 2021-03-25
762 2021-03-22 40,050 -200 0.00 2,678,912,752 13,256,550 331.0 2021-03-18
763 2021-03-18 40,250 -900 0.00 2,678,912,752 13,322,750 331.0 2021-03-16
764 2021-03-17 41,150 1,150 0.00 2,678,912,752 13,258,530 322.2 2021-03-15
765 2021-03-16 40,000 1,050 0.00 2,678,912,752 13,736,000 343.4 2021-03-12
766 2021-03-15 38,950 -750 0.00 2,678,912,752 14,053,160 360.8 2021-03-11
767 2021-03-12 39,700 -400 0.00 2,678,912,752 13,553,580 341.4 2021-03-10
768 2021-03-11 40,100 500 0.00 2,678,912,752 13,112,700 327.0 2021-03-09
769 2021-03-10 39,600 2,800 0.00 2,678,912,752 13,313,520 336.2 2021-03-08
770 2021-03-09 36,800 100 0.00 2,678,912,752 13,152,320 357.4 2021-03-05
771 2021-03-08 36,700 900 0.00 2,678,912,752 13,314,760 362.8 2021-03-04
772 2021-03-05 35,800 100 0.00 2,678,912,752 13,525,240 377.8 2021-03-03
773 2021-03-04 35,700 -100 0.00 2,678,912,752 13,487,460 377.8 2021-03-02
774 2021-03-03 35,800 -450 0.00 2,678,912,752 13,410,680 374.6 2021-03-01
775 2021-03-02 36,250 650 0.00 2,678,912,752 13,050,000 360.0 2021-02-26
776 2021-03-01 35,600 -200 0.00 2,678,912,752 13,456,800 378.0 2021-02-25
777 2021-02-26 35,800 -950 0.00 2,678,912,752 13,382,040 373.8 2021-02-24
778 2021-02-25 36,750 3,500 0.00 2,678,912,752 14,295,750 389.0 2021-02-23
779 2021-02-24 33,250 50 0.00 2,678,912,752 13,133,750 395.0 2021-02-22
780 2021-02-23 33,200 3,250 0.00 2,678,912,752 13,631,920 410.6 2021-02-19
781 2021-02-22 29,950 250 0.00 2,678,912,752 12,387,320 413.6 2021-02-18
782 2021-02-19 29,700 -6,100 0.00 2,678,912,752 12,378,960 416.8 2021-02-17
783 2021-02-18 35,800 900 0.00 2,678,912,752 14,019,280 391.6 2021-02-16
784 2021-02-17 34,900 -250 0.00 2,678,912,752 13,401,600 384.0 2021-02-10
785 2021-02-16 35,150 -300 0.00 2,678,912,752 12,900,050 367.0 2021-02-09
786 2021-02-10 35,450 100 0.00 2,678,912,752 13,024,330 367.4 2021-02-08
787 2021-02-09 35,350 -50 0.00 2,678,912,752 13,065,360 369.6 2021-02-05
788 2021-02-08 35,400 150 0.00 2,678,912,752 13,027,200 368.0 2021-02-04
789 2021-02-05 35,250 2,900 0.00 2,678,912,752 13,310,400 377.6 2021-02-03
790 2021-02-04 32,350 150 0.00 2,678,912,752 12,047,140 372.4 2021-02-02
791 2021-02-03 32,200 -150 0.00 2,678,912,752 11,366,600 353.0 2021-02-01
792 2021-02-02 32,350 100 0.00 2,678,912,752 11,186,630 345.8 2021-01-29
793 2021-02-01 32,250 -1,950 0.00 2,678,912,752 11,300,400 350.4 2021-01-28
794 2021-01-29 34,200 -11,800 0.00 2,678,912,752 12,749,760 372.8 2021-01-27
795 2021-01-28 46,000 14,800 0.00 2,678,912,752 17,572,000 382.0 2021-01-26
796 2021-01-27 31,200 -550 0.00 2,678,912,752 12,093,120 387.6 2021-01-25
797 2021-01-26 31,750 50 0.00 2,678,912,752 11,595,100 365.2 2021-01-22
798 2021-01-25 31,700 -350 0.00 2,678,912,752 11,729,000 370.0 2021-01-21
799 2021-01-22 32,050 2,800 0.00 2,678,912,752 11,672,610 364.2 2021-01-20
800 2021-01-21 29,250 -800 0.00 2,678,912,752 10,307,700 352.4 2021-01-19
801 2021-01-20 30,050 3,100 0.00 2,678,912,752 10,439,370 347.4 2021-01-18
802 2021-01-18 26,950 -300 0.00 2,678,912,752 9,524,130 353.4 2021-01-14
803 2021-01-15 27,250 1,000 0.00 2,678,912,752 9,444,850 346.6 2021-01-13
804 2021-01-13 26,250 -150 0.00 2,678,912,752 9,282,000 353.6 2021-01-11
805 2021-01-12 26,400 100 0.00 2,678,912,752 9,176,640 347.6 2021-01-08
806 2021-01-11 26,300 50 0.00 2,678,912,752 9,231,300 351.0 2021-01-07
807 2021-01-08 26,250 -650 0.00 2,678,912,752 9,581,250 365.0 2021-01-06
808 2021-01-06 26,900 50 0.00 2,678,912,752 9,242,840 343.6 2021-01-04
809 2021-01-05 26,850 -850 0.00 2,678,912,752 9,069,930 337.8 2020-12-30
810 2021-01-04 27,700 450 0.00 2,678,912,752 8,919,400 322.0 2020-12-29
811 2020-12-30 27,250 350 0.00 2,678,912,752 8,676,400 318.4 2020-12-28
812 2020-12-29 26,900 -3,350 0.00 2,678,912,752 8,957,700 333.0 2020-12-23
813 2020-12-23 30,250 150 0.00 2,678,912,752 9,480,350 313.4 2020-12-21
814 2020-12-22 30,100 200 0.00 2,678,912,752 9,644,040 320.4 2020-12-18
815 2020-12-21 29,900 -900 0.00 2,678,912,752 9,657,700 323.0 2020-12-17
816 2020-12-18 30,800 50 0.00 2,678,912,752 9,597,280 311.6 2020-12-16
817 2020-12-17 30,750 1,900 0.00 2,678,912,752 9,421,800 306.4 2020-12-15
818 2020-12-16 28,850 150 0.00 2,678,912,752 9,093,520 315.2 2020-12-14
819 2020-12-15 28,700 -150 0.00 2,678,912,752 9,189,740 320.2 2020-12-11
820 2020-12-14 28,850 -150 0.00 2,678,912,752 9,203,150 319.0 2020-12-10
821 2020-12-11 29,000 3,300 0.00 2,678,912,752 9,314,800 321.2 2020-12-09
822 2020-12-10 25,700 50 0.00 2,678,912,752 8,373,060 325.8 2020-12-08
823 2020-12-07 25,650 -100 0.00 2,678,912,752 8,500,410 331.4 2020-12-03
824 2020-12-04 25,750 400 0.00 2,678,912,752 8,394,500 326.0 2020-12-02
825 2020-12-03 25,350 100 0.00 2,678,912,752 8,507,460 335.6 2020-12-01
826 2020-12-02 25,250 100 0.00 2,678,912,752 8,549,650 338.6 2020-11-30
827 2020-12-01 25,150 700 0.00 2,678,912,752 8,621,420 342.8 2020-11-27
828 2020-11-30 24,450 100 0.00 2,678,912,752 8,454,810 345.8 2020-11-26
829 2020-11-27 24,350 -50 0.00 2,678,912,752 8,352,050 343.0 2020-11-25
830 2020-11-26 24,400 -3,700 0.00 2,678,912,752 8,496,080 348.2 2020-11-24
831 2020-11-25 28,100 -250 0.00 2,678,912,752 9,683,260 344.6 2020-11-23
832 2020-11-24 28,350 1,300 0.00 2,678,912,752 9,525,600 336.0 2020-11-20
833 2020-11-23 27,050 3,100 0.00 2,678,912,752 8,986,010 332.2 2020-11-19
834 2020-11-20 23,950 2,900 0.00 2,678,912,752 8,143,000 340.0 2020-11-18
835 2020-11-19 21,050 -2,200 0.00 2,678,912,752 7,194,890 341.8 2020-11-17
836 2020-11-18 23,250 4,250 0.00 2,678,912,752 8,556,000 368.0 2020-11-16
837 2020-11-17 19,000 -6,250 0.00 2,678,912,752 6,619,600 348.4 2020-11-13
838 2020-11-16 25,250 -2,300 0.00 2,678,912,752 8,155,750 323.0 2020-11-12
839 2020-11-13 27,550 6,850 0.00 2,678,912,752 8,265,000 300.0 2020-11-11
840 2020-11-12 20,700 11,050 0.00 2,678,912,752 6,839,280 330.4 2020-11-10
841 2020-11-11 9,650 550 0.00 2,678,912,752 3,495,230 362.2 2020-11-09
842 2020-11-10 9,100 -1,750 0.00 2,678,912,752 3,259,620 358.2 2020-11-06
843 2020-11-09 10,850 -5,050 0.00 2,678,912,752 3,916,850 361.0 2020-11-05
844 2020-11-06 15,900 3,250 0.00 2,678,912,752 5,247,000 330.0 2020-11-04
845 2020-11-04 12,650 -200 0.00 2,678,912,752 4,053,060 320.4 2020-11-02
846 2020-11-03 12,850 300 0.00 2,678,912,752 4,050,320 315.2 2020-10-30
847 2020-11-02 12,550 -850 0.00 2,678,912,752 3,990,900 318.0 2020-10-29
848 2020-10-30 13,400 -400 0.00 2,678,912,752 4,301,400 321.0 2020-10-28
849 2020-10-28 13,800 2,550 0.00 2,678,912,752 4,360,800 316.0 2020-10-23
850 2020-10-21 11,250 -5,100 0.00 2,678,912,752 3,566,250 317.0 2020-10-19
851 2020-10-20 16,350 1,800 0.00 2,678,912,752 5,150,250 315.0 2020-10-16
852 2020-10-19 14,550 -18,000 0.00 2,678,912,752 4,530,870 311.4 2020-10-15
853 2020-10-16 32,550 10,000 0.00 2,678,912,752 10,546,200 324.0 2020-10-14
854 2020-10-15 22,550 14,600 0.00 2,678,912,752 7,143,840 316.8 2020-10-12
855 2020-10-14 7,950 -100 0.00 2,678,912,752 2,447,010 307.8 2020-10-09
856 2020-10-06 8,050 100 0.00 2,678,912,752 2,365,090 293.8 2020-09-30
857 2020-10-05 7,950 -2,200 0.00 2,678,912,752 2,346,840 295.2 2020-09-29
858 2020-09-30 10,150 2,000 0.00 2,678,912,752 2,943,500 290.0 2020-09-28
859 2020-09-28 8,150 300 0.00 2,678,912,752 2,350,460 288.4 2020-09-24
860 2020-09-23 7,850 50 0.00 2,678,912,752 2,254,520 287.2 2020-09-21
861 2020-09-22 7,800 -1,050 0.00 2,678,912,752 2,276,040 291.8 2020-09-18
862 2020-09-21 8,850 2,800 0.00 2,678,912,752 2,539,950 287.0 2020-09-17
863 2020-09-18 6,050 -50 0.00 2,678,912,752 1,805,320 298.4 2020-09-16
864 2020-09-17 6,100 -200 0.00 2,678,912,752 1,840,980 301.8 2020-09-15
865 2020-09-16 6,300 -2,500 0.00 2,678,912,752 1,850,940 293.8 2020-09-14
866 2020-09-15 8,800 3,000 0.00 2,678,912,752 2,596,000 295.0 2020-09-11
867 2020-09-14 5,800 -2,000 0.00 2,678,912,752 1,711,000 295.0 2020-09-10
868 2020-09-11 7,800 2,850 0.00 2,678,912,752 2,305,680 295.6 2020-09-09
869 2020-09-09 4,950 -2,950 0.00 2,678,912,752 1,513,710 305.8 2020-09-07
870 2020-09-08 7,900 2,600 0.00 2,678,912,752 2,431,620 307.8 2020-09-04
871 2020-09-07 5,300 -1,600 0.00 2,678,912,752 1,712,960 323.2 2020-09-03
872 2020-09-04 6,900 -5,650 0.00 2,678,912,752 2,290,800 332.0 2020-09-02
873 2020-09-03 12,550 9,800 0.00 2,678,912,752 3,880,460 309.2 2020-09-01
874 2020-09-02 2,750 -10,000 0.00 2,678,912,752 854,150 310.6 2020-08-31
875 2020-09-01 12,750 800 0.00 2,678,912,752 3,932,100 308.4 2020-08-28
876 2020-08-31 11,950 -9,950 0.00 2,678,912,752 3,783,370 316.6 2020-08-27
877 2020-08-28 21,900 13,000 0.00 2,678,912,752 6,916,020 315.8 2020-08-26
878 2020-08-27 8,900 -8,100 0.00 2,678,912,752 2,652,200 298.0 2020-08-25
879 2020-08-26 17,000 -10,150 0.00 2,678,912,752 5,083,000 299.0 2020-08-24
880 2020-08-25 27,150 14,950 0.00 2,678,912,752 7,808,340 287.6 2020-08-21
881 2020-08-24 12,200 -14,750 0.00 2,678,912,752 3,413,560 279.8 2020-08-20
882 2020-08-21 26,950 24,750 0.00 2,678,912,752 7,492,100 278.0 2020-08-19
883 2020-08-20 2,200 -1,050 0.00 2,678,912,752 584,320 265.6 2020-08-18
884 2020-08-17 3,250 -600 0.00 2,678,912,752 794,300 244.4 2020-08-13
885 2020-08-14 3,850 -300 0.00 2,678,912,752 927,850 241.0 2020-08-12
886 2020-08-11 4,150 300 0.00 2,678,912,752 1,022,560 246.4 2020-08-07
887 2020-08-06 3,850 -200 0.00 2,678,912,752 970,200 252.0 2020-08-04
888 2020-08-05 4,050 -400 0.00 2,678,912,752 1,001,160 247.2 2020-08-03
889 2020-08-03 4,450 -50 0.00 2,678,912,752 1,071,560 240.8 2020-07-30
890 2020-07-31 4,500 50 0.00 2,678,912,752 1,079,100 239.8 2020-07-29
891 2020-07-30 4,450 -50 0.00 2,678,912,752 1,083,130 243.4 2020-07-28
892 2020-07-29 4,500 -200 0.00 2,678,912,752 1,065,600 236.8 2020-07-27
893 2020-07-28 4,700 -100 0.00 2,678,912,752 1,103,560 234.8 2020-07-24
894 2020-07-27 4,800 -3,550 0.00 2,678,912,752 1,159,680 241.6 2020-07-23
895 2020-07-24 8,350 200 0.00 2,678,912,752 2,022,370 242.2 2020-07-22
896 2020-07-23 8,150 -200 0.00 2,678,912,752 2,071,730 254.2 2020-07-21
897 2020-07-21 8,350 -100 0.00 2,678,912,752 2,009,010 240.6 2020-07-17
898 2020-07-20 8,450 100 0.00 2,678,912,752 1,985,750 235.0 2020-07-16
899 2020-07-17 8,350 -150 0.00 2,678,912,752 2,014,020 241.2 2020-07-15
900 2020-07-16 8,500 750 0.00 2,678,912,752 2,055,300 241.8 2020-07-14
901 2020-07-14 7,750 -300 0.00 2,659,402,028 2,018,100 260.4 2020-07-10
902 2020-07-13 8,050 -1,150 0.00 2,659,402,028 2,141,300 266.0 2020-07-09
903 2020-07-10 9,200 50 0.00 2,639,489,928 2,277,920 247.6 2020-07-08
904 2020-07-09 9,150 -100 0.00 2,639,489,928 2,214,300 242.0 2020-07-07
905 2020-07-08 9,250 -1,100 0.00 2,639,489,928 2,264,400 244.8 2020-07-06
906 2020-07-07 10,350 -450 0.00 2,639,489,928 2,438,460 235.6 2020-07-03
907 2020-07-06 10,800 -800 0.00 2,639,489,928 2,546,640 235.8 2020-07-02
908 2020-06-30 11,600 -550 0.00 2,639,489,928 2,719,040 234.4 2020-06-26
909 2020-06-29 12,150 -450 0.00 2,639,489,928 2,852,820 234.8 2020-06-24
910 2020-06-26 12,600 -19,600 0.00 2,639,489,928 2,898,000 230.0 2020-06-23
911 2020-06-24 32,200 24,450 0.00 2,639,489,928 7,341,600 228.0 2020-06-22
912 2020-06-23 7,750 50 0.00 2,639,489,928 1,810,400 233.6 2020-06-19
913 2020-06-22 7,700 0.00 2,639,489,928 1,801,800 234.0 2020-06-18

Webb-site Database - Powered By Linux Group

Back to top