JD.com, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 106.9 2026-02-06
2 2026-02-09 108.8 2026-02-05
3 2026-02-06 231,713 -207 0.01 298 2,865,069,999 25,001,833 107.9 2026-02-04
4 2026-02-03 231,920 -83 0.01 299 2,865,069,999 26,067,808 112.4 2026-01-30
5 2026-02-02 232,003 1,000 0.01 300 2,865,069,999 26,587,544 114.6 2026-01-29
6 2026-01-28 231,003 500 0.01 300 2,865,069,999 26,796,348 116.0 2026-01-26
7 2026-01-26 230,503 -500 0.01 300 2,865,069,999 26,254,292 113.9 2026-01-22
8 2026-01-23 231,003 500 0.01 300 2,865,069,999 26,057,138 112.8 2026-01-21
9 2026-01-21 230,503 2,200 0.01 300 2,865,069,999 25,885,487 112.3 2026-01-19
10 2026-01-19 228,303 2,000 0.01 300 2,865,069,999 26,277,675 115.1 2026-01-15
11 2026-01-15 226,303 -95 0.01 300 2,865,069,999 26,567,972 117.4 2026-01-13
12 2026-01-12 226,398 -33 0.01 301 2,865,069,999 25,288,657 111.7 2026-01-08
13 2026-01-07 226,431 -95 0.01 302 2,865,069,999 25,745,205 113.7 2026-01-05
14 2026-01-02 226,526 -1,500 0.01 303 2,865,069,999 25,370,912 112.0 2025-12-29
15 2025-12-23 228,026 2,100 0.01 304 2,865,069,999 25,379,294 111.3 2025-12-19
16 2025-12-19 225,926 6,800 0.01 304 2,865,069,999 25,371,490 112.3 2025-12-17
17 2025-12-18 219,126 3,000 0.01 303 2,865,069,999 24,301,073 110.9 2025-12-16
18 2025-12-12 216,126 509 0.01 302 2,865,069,999 24,811,265 114.8 2025-12-10
19 2025-12-11 215,617 300 0.01 302 2,865,069,999 24,774,393 114.9 2025-12-09
20 2025-12-05 215,317 -10,000 0.01 302 2,865,069,999 24,869,114 115.5 2025-12-03
21 2025-11-27 225,317 -1,500 0.01 303 2,865,069,999 25,325,631 112.4 2025-11-25
22 2025-11-25 226,817 1,700 0.01 303 2,865,069,999 25,017,915 110.3 2025-11-21
23 2025-11-24 225,117 2,300 0.01 301 2,865,069,999 25,550,780 113.5 2025-11-20
24 2025-11-21 222,817 100 0.01 300 2,865,069,999 25,289,730 113.5 2025-11-19
25 2025-11-20 222,717 2,142 0.01 300 2,865,069,999 25,456,553 114.3 2025-11-18
26 2025-11-18 220,575 150 0.01 300 2,865,069,999 25,785,218 116.9 2025-11-14
27 2025-11-17 220,425 -50 0.01 300 2,865,069,999 27,420,870 124.4 2025-11-13
28 2025-11-14 220,475 50 0.01 301 2,865,069,999 27,493,233 124.7 2025-11-12
29 2025-11-13 220,425 -9 0.01 300 2,865,069,999 27,134,318 123.1 2025-11-11
30 2025-11-05 220,434 200 0.01 301 2,865,069,999 28,039,205 127.2 2025-11-03
31 2025-11-04 220,234 1,000 0.01 301 2,865,069,999 28,101,858 127.6 2025-10-31
32 2025-10-24 219,234 200 0.01 300 2,865,069,999 27,798,871 126.8 2025-10-22
33 2025-10-15 219,034 -4 0.01 300 2,865,069,999 27,817,318 127.0 2025-10-13
34 2025-10-14 219,038 2,000 0.01 301 2,865,069,999 28,869,208 131.8 2025-10-10
35 2025-10-13 217,038 33 0.01 301 2,865,069,999 29,452,057 135.7 2025-10-09
36 2025-10-10 217,005 2,000 0.01 300 2,865,069,999 29,425,878 135.6 2025-10-08
37 2025-10-09 215,005 -350 0.01 299 2,865,069,999 29,498,686 137.2 2025-10-06
38 2025-10-08 215,355 -1,702 0.01 300 2,865,069,999 30,192,771 140.2 2025-10-03
39 2025-10-03 217,057 -380 0.01 301 2,865,069,999 30,062,395 138.5 2025-09-30
40 2025-09-25 217,437 -750 0.01 302 2,865,069,999 27,897,167 128.3 2025-09-23
41 2025-09-23 218,187 -1,846 0.01 303 2,865,069,999 30,284,356 138.8 2025-09-19
42 2025-09-22 220,033 -2,000 0.01 302 2,865,069,999 29,550,432 134.3 2025-09-18
43 2025-09-19 222,033 -2,000 0.01 302 2,865,069,999 30,351,911 136.7 2025-09-17
44 2025-09-18 224,033 1,000 0.01 302 2,865,069,999 29,124,290 130.0 2025-09-16
45 2025-09-16 223,033 -57 0.01 302 2,865,069,999 29,373,446 131.7 2025-09-12
46 2025-09-15 223,090 -450 0.01 303 2,865,069,999 28,957,082 129.8 2025-09-11
47 2025-09-11 223,540 -238 0.01 303 2,865,069,999 28,501,350 127.5 2025-09-09
48 2025-09-10 223,778 -500 0.01 304 2,865,069,999 27,614,205 123.4 2025-09-08
49 2025-09-09 224,278 -550 0.01 304 2,865,069,999 27,384,344 122.1 2025-09-05
50 2025-09-04 224,828 -37 0.01 304 2,865,069,999 26,889,429 119.6 2025-09-02
51 2025-09-03 224,865 148 0.01 305 2,865,069,999 27,298,611 121.4 2025-09-01
52 2025-09-01 224,717 1,800 0.01 304 2,865,069,999 25,887,398 115.2 2025-08-28
53 2025-08-29 222,917 -2,000 0.01 304 2,865,069,999 27,039,832 121.3 2025-08-27
54 2025-08-26 224,917 -261 0.01 305 2,865,069,999 27,304,924 121.4 2025-08-22
55 2025-08-22 225,178 4,750 0.01 306 2,865,069,999 27,584,305 122.5 2025-08-20
56 2025-08-21 220,428 900 0.01 305 2,865,069,999 27,178,772 123.3 2025-08-19
57 2025-08-19 219,528 1,500 0.01 304 2,865,069,999 26,518,982 120.8 2025-08-15
58 2025-08-18 218,028 -1,050 0.01 303 2,865,069,999 27,275,303 125.1 2025-08-14
59 2025-08-15 219,078 100 0.01 304 2,865,069,999 27,910,537 127.4 2025-08-13
60 2025-08-11 218,978 -350 0.01 304 2,865,069,999 27,306,557 124.7 2025-08-07
61 2025-08-08 219,328 -500 0.01 304 2,865,069,999 26,889,613 122.6 2025-08-06
62 2025-08-06 219,828 -9 0.01 304 2,865,069,999 27,038,844 123.0 2025-08-04
63 2025-08-05 219,837 150 0.01 305 2,865,069,999 26,974,000 122.7 2025-08-01
64 2025-07-29 219,687 150 0.01 305 2,865,069,999 28,669,154 130.5 2025-07-25
65 2025-07-23 219,537 -500 0.01 305 2,865,069,999 28,737,393 130.9 2025-07-21
66 2025-07-21 220,037 -50 0.01 305 2,865,069,999 27,394,607 124.5 2025-07-17
67 2025-07-17 220,087 -2,100 0.01 306 2,865,069,999 27,510,875 125.0 2025-07-15
68 2025-07-09 222,187 95 0.01 307 2,865,069,999 27,728,938 124.8 2025-07-07
69 2025-07-04 222,092 500 0.01 306 2,865,069,999 28,427,776 128.0 2025-07-02
70 2025-07-03 221,592 400 0.01 306 2,865,069,999 28,341,617 127.9 2025-06-30
71 2025-06-30 221,192 481 0.01 305 2,865,069,999 28,777,079 130.1 2025-06-26
72 2025-06-26 220,711 -500 0.01 306 2,865,069,999 27,942,013 126.6 2025-06-24
73 2025-06-24 221,211 500 0.01 306 2,865,069,999 27,784,102 125.6 2025-06-20
74 2025-06-20 220,711 2,350 0.01 306 2,865,069,999 28,560,003 129.4 2025-06-18
75 2025-06-19 218,361 100 0.01 305 2,865,069,999 28,714,472 131.5 2025-06-17
76 2025-06-11 218,261 -54 0.01 305 2,865,069,999 29,246,974 134.0 2025-06-09
77 2025-06-04 218,315 2,000 0.01 306 2,865,069,999 28,075,309 128.6 2025-06-02
78 2025-06-03 216,315 -500 0.01 306 2,865,069,999 27,883,004 128.9 2025-05-30
79 2025-05-30 216,815 -9 0.01 307 2,865,069,999 27,427,098 126.5 2025-05-28
80 2025-05-27 216,824 -1,004 0.01 308 2,865,069,999 28,599,086 131.9 2025-05-23
81 2025-05-23 217,828 1,000 0.01 310 2,865,069,999 29,297,866 134.5 2025-05-21
82 2025-05-22 216,828 1,000 0.01 309 2,865,069,999 28,946,538 133.5 2025-05-20
83 2025-05-20 215,828 -500 0.01 309 2,865,069,999 28,446,130 131.8 2025-05-16
84 2025-05-08 216,328 9 0.01 309 2,865,069,999 28,447,132 131.5 2025-05-06
85 2025-04-29 216,319 -4,000 0.01 308 2,865,069,999 26,780,292 123.8 2025-04-25
86 2025-04-24 220,319 6,000 0.01 308 2,865,069,999 28,729,598 130.4 2025-04-22
87 2025-04-23 214,319 -51 0.01 308 2,865,069,999 29,833,205 139.2 2025-04-17
88 2025-04-15 214,370 -9 0.01 308 2,865,069,999 30,676,347 143.1 2025-04-11
89 2025-04-14 214,379 -3 0.01 309 2,865,069,999 30,377,504 141.7 2025-04-10
90 2025-04-10 214,382 -2,519 0.01 310 2,865,069,999 29,498,963 137.6 2025-04-08
91 2025-04-09 216,901 250 0.01 311 2,865,069,999 27,416,286 126.4 2025-04-07
92 2025-04-02 216,651 97 0.01 311 2,865,069,999 34,837,481 160.8 2025-03-31
93 2025-04-01 216,554 -17,052 0.01 310 2,865,069,999 35,601,478 164.4 2025-03-28
94 2025-03-31 233,606 1,497 0.01 312 2,865,069,999 38,451,548 164.6 2025-03-27
95 2025-03-28 232,109 -50 0.01 314 2,865,069,999 38,089,087 164.1 2025-03-26
96 2025-03-25 232,159 -2,000 0.01 315 2,865,069,999 37,818,701 162.9 2025-03-21
97 2025-03-24 234,159 -1,900 0.01 315 2,865,069,999 39,221,633 167.5 2025-03-20
98 2025-03-18 236,059 -1,495 0.01 315 2,865,069,999 39,091,370 165.6 2025-03-14
99 2025-03-14 237,554 -21,590 0.01 316 2,865,069,999 37,224,712 156.7 2025-03-12
100 2025-03-12 259,144 -729 0.01 318 2,865,069,999 42,059,071 162.3 2025-03-10
101 2025-03-11 259,873 4,200 0.01 320 2,865,069,999 44,204,397 170.1 2025-03-07
102 2025-03-10 255,673 -4,023 0.01 319 2,865,069,999 45,765,467 179.0 2025-03-06
103 2025-03-07 259,696 -2,300 0.01 320 2,865,069,999 42,875,810 165.1 2025-03-05
104 2025-03-06 261,996 -609 0.01 320 2,865,069,999 41,971,759 160.2 2025-03-04
105 2025-03-03 262,605 -95 0.01 322 2,865,069,999 43,907,556 167.2 2025-02-27
106 2025-02-28 262,700 -5,500 0.01 323 2,865,069,999 44,159,870 168.1 2025-02-26
107 2025-02-24 268,200 -27 0.01 322 2,865,069,999 41,222,340 153.7 2025-02-20
108 2025-02-21 268,227 5,286 0.01 323 2,865,069,999 41,360,603 154.2 2025-02-19
109 2025-02-18 262,941 -3,000 0.01 324 2,865,069,999 42,859,383 163.0 2025-02-14
110 2025-02-17 265,941 4,000 0.01 324 2,865,069,999 40,290,062 151.5 2025-02-13
111 2025-02-13 261,941 -3,600 0.01 325 2,865,069,999 41,517,649 158.5 2025-02-11
112 2025-02-11 265,541 -42 0.01 326 2,865,069,999 41,716,491 157.1 2025-02-07
113 2025-02-07 265,583 -650 0.01 327 2,865,069,999 41,563,740 156.5 2025-02-05
114 2025-02-06 266,233 -104 0.01 329 2,865,069,999 43,156,369 162.1 2025-02-04
115 2025-02-05 266,337 -304 0.01 330 2,865,069,999 40,456,590 151.9 2025-02-03
116 2025-01-27 266,641 -300 0.01 331 2,865,069,999 40,316,119 151.2 2025-01-23
117 2025-01-17 266,941 -200 0.01 331 2,865,069,999 36,597,611 137.1 2025-01-15
118 2025-01-08 267,141 -4 0.01 331 2,865,069,999 36,251,034 135.7 2025-01-06
119 2025-01-03 267,145 -300 0.01 332 2,865,069,999 36,331,720 136.0 2024-12-31
120 2025-01-02 267,445 150 0.01 333 2,865,069,999 36,345,776 135.9 2024-12-27
121 2024-12-30 267,295 100 0.01 333 2,793,298,344 37,661,866 140.9 2024-12-24
122 2024-12-23 267,195 150 0.01 333 2,793,298,344 37,861,532 141.7 2024-12-19
123 2024-12-20 267,045 -223 0.01 334 2,793,298,344 38,454,480 144.0 2024-12-18
124 2024-12-16 267,268 -95 0.01 335 2,793,298,344 39,502,210 147.8 2024-12-12
125 2024-12-12 267,363 800 0.01 336 2,793,298,344 40,986,748 153.3 2024-12-10
126 2024-12-11 266,563 -99,472 0.01 336 2,793,298,344 40,570,889 152.2 2024-12-09
127 2024-12-10 366,035 -1,000 0.01 339 2,793,298,344 53,660,731 146.6 2024-12-06
128 2024-12-09 367,035 -300 0.01 339 2,793,298,344 52,192,377 142.2 2024-12-05
129 2024-12-04 367,335 -50 0.01 340 2,793,298,344 54,108,446 147.3 2024-12-02
130 2024-11-27 367,385 500 0.01 341 2,793,298,344 48,972,421 133.3 2024-11-25
131 2024-11-26 366,885 56 0.01 341 2,793,298,344 50,446,688 137.5 2024-11-22
132 2024-11-22 366,829 100 0.01 341 2,793,298,344 50,438,988 137.5 2024-11-20
133 2024-11-20 366,729 2,900 0.01 340 2,793,298,344 50,388,565 137.4 2024-11-18
134 2024-11-19 363,829 2,200 0.01 339 2,793,298,344 48,243,725 132.6 2024-11-15
135 2024-11-18 361,629 300 0.01 339 2,793,298,344 48,856,078 135.1 2024-11-14
136 2024-11-14 361,329 200 0.01 338 2,793,298,344 52,067,509 144.1 2024-11-12
137 2024-11-13 361,129 98,637 0.01 338 2,793,298,344 54,783,269 151.7 2024-11-11
138 2024-11-08 262,492 4 0.01 337 2,793,298,344 39,898,784 152.0 2024-11-06
139 2024-10-22 262,488 600 0.01 336 2,793,298,344 41,683,094 158.8 2024-10-18
140 2024-10-18 261,888 200 0.01 335 2,793,298,344 40,697,395 155.4 2024-10-16
141 2024-10-14 261,688 -400 0.01 334 2,793,298,344 42,288,781 161.6 2024-10-09
142 2024-10-10 262,088 950 0.01 334 2,793,298,344 42,720,344 163.0 2024-10-08
143 2024-10-09 261,138 -61 0.01 335 2,793,298,344 48,336,644 185.1 2024-10-07
144 2024-10-08 261,199 -2,004 0.01 337 2,793,298,344 47,747,177 182.8 2024-10-04
145 2024-10-07 263,203 1,893 0.01 338 2,793,298,344 44,849,791 170.4 2024-10-03
146 2024-10-04 261,310 -2,607 0.01 341 2,793,298,344 48,368,481 185.1 2024-10-02
147 2024-10-03 263,917 -1,924 0.01 345 2,793,298,344 44,100,531 167.1 2024-09-30
148 2024-10-02 265,841 -4,642 0.01 350 2,793,298,344 40,407,832 152.0 2024-09-27
149 2024-09-30 270,483 -20,200 0.01 355 2,793,298,344 37,461,896 138.5 2024-09-26
150 2024-09-27 290,683 -4,073 0.01 357 2,793,298,344 36,567,921 125.8 2024-09-25
151 2024-09-26 294,756 -4 0.01 358 2,793,298,344 36,726,598 124.6 2024-09-24
152 2024-09-25 294,760 3,623 0.01 359 2,793,298,344 33,337,356 113.1 2024-09-23
153 2024-09-24 291,137 -238 0.01 357 2,793,298,344 32,782,026 112.6 2024-09-20
154 2024-09-20 291,375 -195 0.01 358 2,793,298,344 30,390,413 104.3 2024-09-17
155 2024-09-16 291,570 -476 0.01 360 2,793,298,344 30,439,908 104.4 2024-09-12
156 2024-08-29 292,046 1,858 0.01 361 2,793,298,344 29,701,078 101.7 2024-08-27
157 2024-08-28 290,188 -500 0.01 362 2,793,298,344 30,643,853 105.6 2024-08-26
158 2024-08-23 290,688 -200 0.01 363 2,793,298,344 29,766,451 102.4 2024-08-21
159 2024-08-21 290,888 -9 0.01 363 2,793,298,344 32,695,811 112.4 2024-08-19
160 2024-08-20 290,897 -1,971 0.01 364 2,793,298,344 31,475,055 108.2 2024-08-16
161 2024-08-08 292,868 80,476 0.01 364 2,793,298,344 28,613,204 97.70 2024-08-06
162 2024-08-07 212,392 400 0.01 364 2,793,298,344 20,591,404 96.95 2024-08-05
163 2024-08-05 211,992 100 0.01 364 2,793,298,344 21,188,600 99.95 2024-08-01
164 2024-08-02 211,892 -1,000 0.01 364 2,793,298,344 22,036,768 104.0 2024-07-31
165 2024-07-29 212,892 1,600 0.01 364 2,793,298,344 21,140,176 99.30 2024-07-25
166 2024-07-26 211,292 50 0.01 364 2,793,298,344 21,255,975 100.6 2024-07-24
167 2024-07-24 211,242 -2,000 0.01 363 2,793,298,344 21,990,292 104.1 2024-07-22
168 2024-07-23 213,242 600 0.01 364 2,793,298,344 21,899,953 102.7 2024-07-19
169 2024-07-19 212,642 2,000 0.01 364 2,793,298,344 22,688,901 106.7 2024-07-17
170 2024-07-09 210,642 -223 0.01 363 2,793,298,344 21,632,933 102.7 2024-07-05
171 2024-07-05 210,865 -9 0.01 365 2,793,298,344 21,782,355 103.3 2024-07-03
172 2024-07-04 210,874 2,000 0.01 366 2,793,298,344 21,340,449 101.2 2024-07-02
173 2024-07-03 208,874 200 0.01 366 2,793,298,344 21,576,684 103.3 2024-06-28
174 2024-06-25 208,674 4,000 0.01 366 2,793,298,344 22,849,803 109.5 2024-06-21
175 2024-06-24 204,674 500 0.01 366 2,793,298,344 23,005,358 112.4 2024-06-20
176 2024-06-14 204,174 -400 0.01 366 2,793,298,344 23,235,001 113.8 2024-06-12
177 2024-06-13 204,574 -38 0.01 367 2,793,298,344 23,669,212 115.7 2024-06-11
178 2024-06-11 204,612 -63,061 0.01 368 2,793,298,344 24,021,449 117.4 2024-06-06
179 2024-06-03 267,673 500 0.01 369 2,793,298,344 30,354,118 113.4 2024-05-30
180 2024-05-31 267,173 -100 0.01 369 2,793,298,344 30,591,309 114.5 2024-05-29
181 2024-05-29 267,273 38 0.01 370 2,793,298,344 31,752,032 118.8 2024-05-27
182 2024-05-27 267,235 -200 0.01 369 2,793,298,344 33,056,970 123.7 2024-05-23
183 2024-05-22 267,435 -9,873 0.01 370 2,793,298,344 36,585,108 136.8 2024-05-20
184 2024-05-21 277,308 -1,000 0.01 371 2,793,298,344 37,187,003 134.1 2024-05-17
185 2024-05-17 278,308 -100 0.01 371 2,793,298,344 35,929,563 129.1 2024-05-14
186 2024-05-16 278,408 -19 0.01 372 2,793,298,344 35,998,154 129.3 2024-05-13
187 2024-05-14 278,427 54 0.01 373 2,793,298,344 35,248,858 126.6 2024-05-10
188 2024-05-13 278,373 41 0.01 373 2,793,298,344 34,991,486 125.7 2024-05-09
189 2024-05-10 278,332 -500 0.01 372 2,793,298,344 34,624,501 124.4 2024-05-08
190 2024-05-07 278,832 -2,000 0.01 372 2,793,298,344 35,411,664 127.0 2024-05-03
191 2024-05-06 280,832 -759 0.01 372 2,793,298,344 33,812,173 120.4 2024-05-02
192 2024-05-03 281,591 -514 0.01 374 2,793,298,344 32,326,647 114.8 2024-04-30
193 2024-04-30 282,105 -4,051 0.01 376 2,793,298,344 33,203,759 117.7 2024-04-26
194 2024-04-29 286,156 -1,786 0.01 378 2,793,298,344 31,849,163 111.3 2024-04-25
195 2024-04-26 287,942 500 0.01 377 2,793,298,344 32,019,150 111.2 2024-04-24
196 2024-04-25 287,442 -614 0.01 377 2,793,298,344 30,641,317 106.6 2024-04-23
197 2024-04-22 288,056 1,000 0.01 378 2,793,298,344 28,243,891 98.05 2024-04-18
198 2024-04-16 287,056 -9 0.01 378 2,793,298,344 29,394,534 102.4 2024-04-12
199 2024-04-11 287,065 -4 0.01 379 2,793,298,344 29,165,804 101.6 2024-04-09
200 2024-04-10 287,069 47 0.01 380 2,793,298,344 29,367,159 102.3 2024-04-08
201 2024-04-03 287,022 500 0.01 379 2,793,298,344 30,969,674 107.9 2024-03-28
202 2024-03-28 286,522 -1,500 0.01 378 2,793,298,344 29,998,853 104.7 2024-03-26
203 2024-03-27 288,022 -800 0.01 379 2,793,298,344 29,752,673 103.3 2024-03-25
204 2024-03-25 288,822 463 0.01 379 2,793,298,344 31,597,127 109.4 2024-03-21
205 2024-03-22 288,359 146 0.01 381 2,793,298,344 30,825,577 106.9 2024-03-20
206 2024-03-21 288,213 600 0.01 382 2,793,298,344 30,723,506 106.6 2024-03-19
207 2024-03-19 287,613 -28 0.01 381 2,793,298,344 30,055,559 104.5 2024-03-15
208 2024-03-18 287,641 -200 0.01 382 2,793,298,344 30,605,002 106.4 2024-03-14
209 2024-03-14 287,841 -505 0.01 382 2,793,298,344 30,597,498 106.3 2024-03-12
210 2024-03-11 288,346 -550 0.01 383 2,793,298,344 27,263,114 94.55 2024-03-07
211 2024-03-08 288,896 50 0.01 384 2,793,298,344 25,769,523 89.20 2024-03-06
212 2024-03-05 288,846 -814 0.01 384 2,793,298,344 26,155,005 90.55 2024-03-01
213 2024-02-28 289,660 1,000 0.01 385 2,793,298,344 26,952,863 93.05 2024-02-26
214 2024-02-23 288,660 -2,295 0.01 385 2,793,298,344 27,191,772 94.20 2024-02-21
215 2024-02-19 290,955 -1,200 0.01 386 2,793,298,344 26,549,644 91.25 2024-02-15
216 2024-02-15 292,155 63,061 0.01 386 2,793,298,344 25,139,938 86.05 2024-02-09
217 2024-02-14 229,094 -161 0.01 385 2,793,298,344 20,698,643 90.35 2024-02-07
218 2024-02-07 229,255 500 0.01 386 2,793,298,344 19,727,393 86.05 2024-02-05
219 2024-02-05 228,755 -1,991 0.01 386 2,793,298,344 20,016,063 87.50 2024-02-01
220 2024-02-02 230,746 1,100 0.01 385 2,793,298,344 20,028,753 86.80 2024-01-31
221 2024-02-01 229,646 -2,223 0.01 384 2,793,298,344 20,564,799 89.55 2024-01-30
222 2024-01-25 231,869 -500 0.01 385 2,793,298,344 20,021,888 86.35 2024-01-23
223 2024-01-23 232,369 -47 0.01 386 2,793,298,344 19,553,851 84.15 2024-01-19
224 2024-01-22 232,416 3,336 0.01 387 2,793,298,344 20,057,501 86.30 2024-01-18
225 2024-01-19 229,080 2,000 0.01 387 2,793,298,344 20,101,770 87.75 2024-01-17
226 2024-01-16 227,080 -2,500 0.01 386 2,793,298,344 22,321,964 98.30 2024-01-12
227 2024-01-15 229,580 2,500 0.01 387 2,793,298,344 22,935,042 99.90 2024-01-11
228 2024-01-11 227,080 -500 0.01 386 2,793,298,344 22,253,840 98.00 2024-01-09
229 2024-01-10 227,580 -330 0.01 386 2,793,298,344 23,031,096 101.2 2024-01-08
230 2024-01-08 227,910 24 0.01 387 2,793,298,344 24,386,370 107.0 2024-01-04
231 2024-01-04 227,886 1,000 0.01 387 2,793,298,344 25,021,883 109.8 2024-01-02
232 2024-01-03 226,886 330 0.01 387 2,793,298,344 25,524,675 112.5 2023-12-29
233 2023-12-19 226,556 150 0.01 386 2,793,298,344 23,946,969 105.7 2023-12-15
234 2023-12-18 226,406 -150 0.01 385 2,793,298,344 22,368,913 98.80 2023-12-14
235 2023-12-15 226,556 -200 0.01 386 2,793,298,344 22,179,832 97.90 2023-12-13
236 2023-12-14 226,756 -50 0.01 386 2,793,298,344 22,743,627 100.3 2023-12-12
237 2023-12-12 226,806 -609 0.01 387 2,793,298,344 23,769,269 104.8 2023-12-08
238 2023-11-27 227,415 -100 0.01 388 2,793,298,344 25,606,929 112.6 2023-11-23
239 2023-11-23 227,515 -100 0.01 389 2,793,298,344 25,208,662 110.8 2023-11-21
240 2023-11-22 227,615 -200 0.01 388 2,793,298,344 24,718,989 108.6 2023-11-20
241 2023-11-17 227,815 -900 0.01 388 2,793,298,344 24,125,609 105.9 2023-11-15
242 2023-11-13 228,715 -166 0.01 389 2,793,298,344 23,351,802 102.1 2023-11-09
243 2023-11-09 228,881 800 0.01 390 2,793,298,344 23,940,953 104.6 2023-11-07
244 2023-11-06 228,081 -400 0.01 389 2,793,298,344 22,671,251 99.40 2023-11-02
245 2023-11-01 228,481 -2,323 0.01 390 2,793,298,344 23,145,125 101.3 2023-10-30
246 2023-10-31 230,804 2,323 0.01 391 2,793,298,344 23,403,526 101.4 2023-10-27
247 2023-10-26 228,481 100 0.01 390 2,793,298,344 21,454,366 93.90 2023-10-24
248 2023-10-24 228,381 700 0.01 389 2,793,298,344 22,198,633 97.20 2023-10-19
249 2023-10-20 227,681 150 0.01 389 2,793,298,344 23,405,607 102.8 2023-10-18
250 2023-10-19 227,531 553 0.01 389 2,793,298,344 24,118,286 106.0 2023-10-17
251 2023-10-18 226,978 200 0.01 389 2,793,298,344 23,537,619 103.7 2023-10-16
252 2023-10-17 226,778 -1,398 0.01 389 2,793,298,344 23,630,268 104.2 2023-10-13
253 2023-10-12 228,176 -200 0.01 389 2,793,298,344 26,331,510 115.4 2023-10-10
254 2023-10-11 228,376 57 0.01 389 2,793,298,344 25,989,189 113.8 2023-10-09
255 2023-10-05 228,319 1,000 0.01 388 2,793,298,344 25,434,737 111.4 2023-10-03
256 2023-10-04 227,319 1,500 0.01 387 2,793,298,344 26,164,417 115.1 2023-09-29
257 2023-10-03 225,819 500 0.01 387 2,793,298,344 25,088,491 111.1 2023-09-28
258 2023-09-29 225,319 -700 0.01 387 2,793,298,344 25,551,175 113.4 2023-09-27
259 2023-09-28 226,019 5,200 0.01 388 2,793,298,344 25,381,934 112.3 2023-09-26
260 2023-09-27 220,819 -19 0.01 387 2,793,298,344 25,482,513 115.4 2023-09-25
261 2023-09-26 220,838 119 0.01 388 2,793,298,344 26,566,811 120.3 2023-09-22
262 2023-09-25 220,719 200 0.01 386 2,793,298,344 25,757,907 116.7 2023-09-21
263 2023-09-21 220,519 320 0.01 386 2,793,298,344 26,374,072 119.6 2023-09-19
264 2023-09-20 220,199 200 0.01 386 2,793,298,344 26,644,079 121.0 2023-09-18
265 2023-09-19 219,999 200 0.01 386 2,793,298,344 27,411,875 124.6 2023-09-15
266 2023-08-29 219,799 200 0.01 385 2,793,298,344 28,573,870 130.0 2023-08-25
267 2023-08-24 219,599 -600 0.01 385 2,793,298,344 28,833,349 131.3 2023-08-22
268 2023-08-23 220,199 -500 0.01 385 2,793,298,344 28,405,671 129.0 2023-08-21
269 2023-08-22 220,699 200 0.01 386 2,793,298,344 28,955,709 131.2 2023-08-18
270 2023-08-21 220,499 2,129 0.01 385 2,793,298,344 30,561,161 138.6 2023-08-17
271 2023-08-18 218,370 250 0.01 386 2,793,298,344 30,702,822 140.6 2023-08-16
272 2023-08-16 218,120 114 0.01 385 2,793,298,344 31,452,904 144.2 2023-08-14
273 2023-08-14 218,006 -9 0.01 383 2,793,298,344 32,504,695 149.1 2023-08-10
274 2023-08-08 218,015 -100 0.01 384 2,793,298,344 33,792,325 155.0 2023-08-04
275 2023-08-07 218,115 200 0.01 385 2,793,298,344 32,782,685 150.3 2023-08-03
276 2023-08-04 217,915 2,000 0.01 384 2,793,298,344 33,275,621 152.7 2023-08-02
277 2023-08-03 215,915 2,000 0.01 384 2,793,298,344 34,157,753 158.2 2023-08-01
278 2023-08-02 213,915 500 0.01 384 2,793,298,344 34,183,617 159.8 2023-07-31
279 2023-08-01 213,415 -319 0.01 383 2,793,298,344 32,737,861 153.4 2023-07-28
280 2023-07-31 213,734 -104 0.01 384 2,793,298,344 32,337,954 151.3 2023-07-27
281 2023-07-27 213,838 -61 0.01 385 2,793,298,344 32,567,527 152.3 2023-07-25
282 2023-07-26 213,899 -209 0.01 387 2,793,298,344 30,245,319 141.4 2023-07-24
283 2023-07-20 214,108 152 0.01 388 2,793,298,344 30,724,498 143.5 2023-07-18
284 2023-07-19 213,956 47 0.01 388 2,793,298,344 32,200,378 150.5 2023-07-14
285 2023-07-18 213,909 -2,200 0.01 388 2,793,298,344 32,236,086 150.7 2023-07-13
286 2023-07-14 216,109 -2,200 0.01 388 2,793,298,344 30,601,034 141.6 2023-07-12
287 2023-07-11 218,309 2,600 0.01 388 2,793,298,344 29,406,222 134.7 2023-07-07
288 2023-07-10 215,709 200 0.01 388 2,793,298,344 29,228,570 135.5 2023-07-06
289 2023-07-04 215,509 2,150 0.01 388 2,793,298,344 28,533,392 132.4 2023-06-30
290 2023-06-30 213,359 200 0.01 388 2,793,298,344 29,443,542 138.0 2023-06-28
291 2023-06-28 213,159 -19 0.01 388 2,793,298,344 29,010,940 136.1 2023-06-26
292 2023-06-26 213,178 200 0.01 389 2,793,298,344 30,399,183 142.6 2023-06-21
293 2023-06-21 212,978 -2,000 0.01 389 2,793,298,344 32,883,803 154.4 2023-06-19
294 2023-06-20 214,978 -219 0.01 389 2,793,298,344 33,837,537 157.4 2023-06-16
295 2023-06-19 215,197 -2,223 0.01 390 2,793,298,344 33,398,574 155.2 2023-06-15
296 2023-06-16 217,420 148 0.01 391 2,793,298,344 32,069,450 147.5 2023-06-14
297 2023-06-15 217,272 -500 0.01 391 2,793,298,344 32,025,893 147.4 2023-06-13
298 2023-06-09 217,772 1,550 0.01 392 2,793,298,344 31,402,722 144.2 2023-06-07
299 2023-06-08 216,222 2,000 0.01 393 2,793,298,344 30,573,791 141.4 2023-06-06
300 2023-06-06 214,222 -181 0.01 393 2,793,298,344 29,669,747 138.5 2023-06-02
301 2023-06-05 214,403 2,000 0.01 392 2,793,298,344 27,872,390 130.0 2023-06-01
302 2023-06-02 212,403 200 0.01 392 2,793,298,344 26,741,538 125.9 2023-05-31
303 2023-06-01 212,203 200 0.01 392 2,793,298,344 27,586,390 130.0 2023-05-30
304 2023-05-30 212,003 750 0.01 392 2,793,298,344 27,581,590 130.1 2023-05-25
305 2023-05-25 211,253 -14 0.01 389 2,793,298,344 29,237,415 138.4 2023-05-23
306 2023-05-23 211,267 200 0.01 390 2,793,298,344 28,985,832 137.2 2023-05-19
307 2023-05-22 211,067 1,650 0.01 390 2,793,298,344 30,393,648 144.0 2023-05-18
308 2023-05-19 209,417 -200 0.01 390 2,793,298,344 30,072,281 143.6 2023-05-17
309 2023-05-18 209,617 -159 0.01 390 2,793,298,344 30,771,776 146.8 2023-05-16
310 2023-05-17 209,776 400 0.01 391 2,793,298,344 29,599,394 141.1 2023-05-15
311 2023-05-16 209,376 -278 0.01 391 2,793,298,344 30,317,645 144.8 2023-05-12
312 2023-05-11 209,654 4,000 0.01 391 2,793,298,344 28,617,771 136.5 2023-05-09
313 2023-05-10 205,654 2,100 0.01 390 2,793,298,344 28,688,733 139.5 2023-05-08
314 2023-05-09 203,554 167 0.01 389 2,793,298,344 28,660,403 140.8 2023-05-05
315 2023-05-08 203,387 -7,885 0.01 390 2,793,298,344 27,965,713 137.5 2023-05-04
316 2023-05-03 211,272 900 0.01 392 2,793,298,344 28,711,865 135.9 2023-04-28
317 2023-04-28 210,372 50 0.01 393 2,793,298,344 28,631,629 136.1 2023-04-26
318 2023-04-26 210,322 250 0.01 393 2,793,298,344 29,108,565 138.4 2023-04-24
319 2023-04-25 210,072 500 0.01 392 2,793,298,344 29,347,058 139.7 2023-04-21
320 2023-04-21 209,572 2,200 0.01 392 2,793,298,344 30,220,282 144.2 2023-04-19
321 2023-04-13 207,372 17,000 0.01 391 2,793,298,344 32,889,199 158.6 2023-04-11
322 2023-04-12 190,372 200 0.01 390 2,793,298,344 30,269,148 159.0 2023-04-06
323 2023-04-06 190,172 50 0.01 390 2,793,298,344 32,272,188 169.7 2023-04-03
324 2023-04-04 190,122 2,933 0.01 389 2,793,298,344 32,700,984 172.0 2023-03-31
325 2023-04-03 187,189 900 0.01 387 2,793,298,344 30,549,245 163.2 2023-03-30
326 2023-03-31 186,289 18 0.01 385 2,793,298,344 29,638,580 159.1 2023-03-29
327 2023-03-30 186,271 381 0.01 386 2,793,298,344 29,076,903 156.1 2023-03-28
328 2023-03-29 185,890 -1,366 0.01 385 2,793,298,344 28,478,348 153.2 2023-03-27
329 2023-03-28 187,256 514 0.01 387 2,793,298,344 29,736,253 158.8 2023-03-24
330 2023-03-22 186,742 900 0.01 385 2,793,298,344 28,085,997 150.4 2023-03-20
331 2023-03-21 185,842 2,350 0.01 385 2,793,298,344 28,731,173 154.6 2023-03-17
332 2023-03-20 183,492 200 0.01 385 2,793,298,344 28,441,260 155.0 2023-03-16
333 2023-03-17 183,292 -1,000 0.01 385 2,793,298,344 29,180,086 159.2 2023-03-15
334 2023-03-16 184,292 1,991 0.01 385 2,793,298,344 28,657,406 155.5 2023-03-14
335 2023-03-15 182,301 3,000 0.01 385 2,793,298,344 28,985,859 159.0 2023-03-13
336 2023-03-14 179,301 1,500 0.01 385 2,793,298,344 28,455,069 158.7 2023-03-10
337 2023-03-10 177,801 911 0.01 384 2,793,298,344 31,701,918 178.3 2023-03-08
338 2023-03-03 176,890 200 0.01 384 2,793,298,344 32,423,937 183.3 2023-03-01
339 2023-03-01 176,690 500 0.01 383 2,793,298,344 31,450,820 178.0 2023-02-27
340 2023-02-28 176,190 53 0.01 382 2,793,298,344 31,432,296 178.4 2023-02-24
341 2023-02-23 176,137 3,100 0.01 383 2,793,298,344 33,413,189 189.7 2023-02-21
342 2023-02-17 173,037 1,400 0.01 382 2,793,298,344 34,953,474 202.0 2023-02-15
343 2023-02-15 171,637 8 0.01 382 2,793,298,344 35,597,514 207.4 2023-02-13
344 2023-02-14 171,629 14 0.01 383 2,793,298,344 36,110,742 210.4 2023-02-10
345 2023-02-13 171,615 200 0.01 382 2,793,298,344 38,544,729 224.6 2023-02-09
346 2023-02-09 171,415 4 0.01 381 2,793,298,344 38,156,979 222.6 2023-02-07
347 2023-02-07 171,411 63 0.01 380 2,793,298,344 39,561,659 230.8 2023-02-03
348 2023-02-06 171,348 4 0.01 382 2,793,298,344 40,506,667 236.4 2023-02-02
349 2023-02-03 171,344 -1,400 0.01 381 2,793,298,344 40,779,872 238.0 2023-02-01
350 2023-02-02 172,744 -600 0.01 382 2,793,298,344 40,007,510 231.6 2023-01-31
351 2023-01-31 173,344 -515 0.01 382 2,793,298,344 43,578,682 251.4 2023-01-27
352 2023-01-30 173,859 166 0.01 382 2,793,298,344 42,664,999 245.4 2023-01-26
353 2023-01-27 173,693 241 0.01 381 2,793,298,344 41,477,888 238.8 2023-01-20
354 2023-01-19 173,452 100 0.01 381 2,793,298,344 41,559,099 239.6 2023-01-17
355 2023-01-11 173,352 -361 0.01 381 2,793,298,344 43,338,000 250.0 2023-01-09
356 2023-01-10 173,713 -500 0.01 382 2,793,298,344 43,428,250 250.0 2023-01-06
357 2023-01-06 174,213 9,991 0.01 382 2,793,298,344 41,985,333 241.0 2023-01-04
358 2023-01-05 164,222 -23 0.01 383 2,793,298,344 36,917,106 224.8 2023-01-03
359 2023-01-04 164,245 -1,400 0.01 384 2,793,298,344 36,166,749 220.2 2022-12-30
360 2022-12-28 165,645 400 0.01 385 2,731,427,736 38,529,027 232.6 2022-12-22
361 2022-12-21 165,245 -14 0.01 385 2,731,427,736 37,047,929 224.2 2022-12-19
362 2022-12-20 165,259 500 0.01 386 2,731,427,736 37,183,275 225.0 2022-12-16
363 2022-12-15 164,759 -50 0.01 385 2,731,427,736 37,565,052 228.0 2022-12-13
364 2022-12-14 164,809 50 0.01 386 2,731,427,736 37,906,070 230.0 2022-12-12
365 2022-12-12 164,759 -14 0.01 385 2,731,427,736 38,553,606 234.0 2022-12-08
366 2022-12-08 164,773 -200 0.01 386 2,731,427,736 38,853,473 235.8 2022-12-06
367 2022-12-07 164,973 1,796 0.01 387 2,731,427,736 39,857,477 241.6 2022-12-05
368 2022-12-06 163,177 -71 0.01 387 2,731,427,736 35,442,044 217.2 2022-12-02
369 2022-12-01 163,248 -700 0.01 388 2,731,427,736 34,412,678 210.8 2022-11-29
370 2022-11-30 163,948 200 0.01 388 2,731,427,736 31,166,515 190.1 2022-11-28
371 2022-11-24 163,748 300 0.01 388 2,731,427,736 32,356,605 197.6 2022-11-22
372 2022-11-23 163,448 700 0.01 388 2,731,427,736 33,768,357 206.6 2022-11-21
373 2022-11-21 162,748 100 0.01 387 2,731,427,736 34,242,179 210.4 2022-11-17
374 2022-11-17 162,648 600 0.01 387 2,731,427,736 35,359,675 217.4 2022-11-15
375 2022-11-16 162,048 -100 0.01 387 2,731,427,736 32,539,238 200.8 2022-11-14
376 2022-11-15 162,148 -69,047 0.01 387 2,731,427,736 31,213,490 192.5 2022-11-11
377 2022-11-14 231,195 -50 0.01 388 2,731,427,736 38,332,131 165.8 2022-11-10
378 2022-11-11 231,245 950 0.01 389 2,731,427,736 39,797,265 172.1 2022-11-09
379 2022-11-10 230,295 4 0.01 388 2,731,427,736 41,038,569 178.2 2022-11-08
380 2022-11-08 230,291 -1,000 0.01 388 2,731,427,736 39,517,936 171.6 2022-11-04
381 2022-11-07 231,291 33 0.01 388 2,731,427,736 35,271,878 152.5 2022-11-03
382 2022-11-04 231,258 600 0.01 387 2,731,427,736 37,371,293 161.6 2022-11-02
383 2022-11-03 230,658 -114 0.01 387 2,731,427,736 36,282,503 157.3 2022-11-01
384 2022-11-01 230,772 300 0.01 388 2,731,427,736 33,831,175 146.6 2022-10-28
385 2022-10-28 230,472 -1,205 0.01 388 2,731,427,736 34,202,045 148.4 2022-10-26
386 2022-10-27 231,677 500 0.01 388 2,731,427,736 34,496,705 148.9 2022-10-25
387 2022-10-26 231,177 1,190 0.01 388 2,731,427,736 32,780,899 141.8 2022-10-24
388 2022-10-25 229,987 304 0.01 387 2,731,427,736 37,556,877 163.3 2022-10-21
389 2022-10-24 229,683 -341 0.01 387 2,731,427,736 37,208,646 162.0 2022-10-20
390 2022-10-20 230,024 47 0.01 385 2,731,427,736 41,013,279 178.3 2022-10-18
391 2022-10-18 229,977 424 0.01 384 2,731,427,736 40,199,980 174.8 2022-10-14
392 2022-10-14 229,553 357 0.01 383 2,731,427,736 42,536,171 185.3 2022-10-12
393 2022-10-13 229,196 200 0.01 382 2,731,427,736 41,805,350 182.4 2022-10-11
394 2022-10-12 228,996 -4 0.01 382 2,731,427,736 43,967,232 192.0 2022-10-10
395 2022-10-11 229,000 177 0.01 383 2,731,427,736 45,662,600 199.4 2022-10-07
396 2022-10-06 228,823 -2,000 0.01 384 2,731,427,736 44,254,368 193.4 2022-10-03
397 2022-10-05 230,823 600 0.01 385 2,731,427,736 45,841,448 198.6 2022-09-30
398 2022-10-03 230,223 2,000 0.01 385 2,731,427,736 46,505,046 202.0 2022-09-29
399 2022-09-28 228,223 500 0.01 384 2,731,427,736 47,926,830 210.0 2022-09-26
400 2022-09-27 227,723 23 0.01 383 2,731,427,736 46,683,215 205.0 2022-09-23
401 2022-09-22 227,700 -9 0.01 382 2,731,427,736 51,232,500 225.0 2022-09-20
402 2022-09-21 227,709 48 0.01 383 2,731,427,736 49,503,937 217.4 2022-09-19
403 2022-09-16 227,661 47 0.01 382 2,731,427,736 50,905,000 223.6 2022-09-14
404 2022-09-14 227,614 -250 0.01 382 2,731,427,736 55,401,248 243.4 2022-09-09
405 2022-09-13 227,864 23 0.01 382 2,731,427,736 53,593,613 235.2 2022-09-08
406 2022-09-09 227,841 279 0.01 381 2,731,427,736 53,269,226 233.8 2022-09-07
407 2022-09-07 227,562 -4 0.01 381 2,731,427,736 53,886,682 236.8 2022-09-05
408 2022-09-06 227,566 4 0.01 382 2,731,427,736 55,526,104 244.0 2022-09-02
409 2022-09-05 227,562 -14 0.01 381 2,731,427,736 55,752,690 245.0 2022-09-01
410 2022-09-01 227,576 -100 0.01 382 2,731,427,736 56,211,272 247.0 2022-08-30
411 2022-08-31 227,676 -478 0.01 383 2,731,427,736 55,780,620 245.0 2022-08-29
412 2022-08-29 228,154 -2,000 0.01 385 2,731,427,736 56,171,515 246.2 2022-08-25
413 2022-08-26 230,154 100 0.01 385 2,731,427,736 51,048,157 221.8 2022-08-24
414 2022-08-24 230,054 -19 0.01 385 2,731,427,736 50,335,815 218.8 2022-08-22
415 2022-08-23 230,073 -14 0.01 386 2,731,427,736 49,971,856 217.2 2022-08-19
416 2022-08-17 230,087 67 0.01 387 2,731,427,736 51,125,331 222.2 2022-08-15
417 2022-08-12 230,020 800 0.01 387 2,731,427,736 50,236,368 218.4 2022-08-10
418 2022-08-11 229,220 1,196 0.01 388 2,731,427,736 52,399,692 228.6 2022-08-09
419 2022-08-08 228,024 -1,000 0.01 389 2,731,427,736 56,093,904 246.0 2022-08-04
420 2022-08-05 229,024 -650 0.01 389 2,731,427,736 53,408,397 233.2 2022-08-03
421 2022-08-04 229,674 -100 0.01 390 2,731,427,736 52,411,607 228.2 2022-08-02
422 2022-08-03 229,774 1,250 0.01 390 2,731,427,736 53,996,890 235.0 2022-08-01
423 2022-08-02 228,524 -600 0.01 390 2,731,427,736 53,428,911 233.8 2022-07-29
424 2022-08-01 229,124 15 0.01 391 2,731,427,736 56,135,380 245.0 2022-07-28
425 2022-07-27 229,109 95 0.01 391 2,731,427,736 56,589,923 247.0 2022-07-25
426 2022-07-25 229,014 700 0.01 390 2,731,427,736 56,658,064 247.4 2022-07-21
427 2022-07-21 228,314 500 0.01 389 2,731,427,736 55,023,674 241.0 2022-07-19
428 2022-07-19 227,814 -2,000 0.01 389 2,731,427,736 53,900,792 236.6 2022-07-15
429 2022-07-18 229,814 -150 0.01 389 2,731,427,736 56,074,616 244.0 2022-07-14
430 2022-07-15 229,964 -1,044 0.01 390 2,731,427,736 54,639,446 237.6 2022-07-13
431 2022-07-14 231,008 1,000 0.01 391 2,731,427,736 53,316,646 230.8 2022-07-12
432 2022-07-13 230,008 104 0.01 391 2,731,427,736 54,051,880 235.0 2022-07-11
433 2022-07-12 229,904 150 0.01 392 2,731,427,736 56,510,403 245.8 2022-07-08
434 2022-07-11 229,754 8 0.01 391 2,731,427,736 56,795,189 247.2 2022-07-07
435 2022-07-08 229,746 50 0.01 390 2,731,427,736 57,436,500 250.0 2022-07-06
436 2022-07-07 229,696 -1,000 0.01 389 2,731,427,736 59,766,899 260.2 2022-07-05
437 2022-07-06 230,696 400 0.01 390 2,731,427,736 60,442,352 262.0 2022-07-04
438 2022-07-04 230,296 953 0.01 390 2,731,427,736 57,896,414 251.4 2022-06-29
439 2022-06-29 229,343 -109 0.01 390 2,731,427,736 60,867,632 265.4 2022-06-27
440 2022-06-28 229,452 -19 0.01 391 2,731,427,736 57,317,110 249.8 2022-06-24
441 2022-06-27 229,471 -15 0.01 392 2,731,427,736 55,899,136 243.6 2022-06-23
442 2022-06-24 229,486 1,100 0.01 393 2,731,427,736 55,260,229 240.8 2022-06-22
443 2022-06-23 228,386 -142 0.01 392 2,731,427,736 58,649,525 256.8 2022-06-21
444 2022-06-22 228,528 7,467 0.01 393 2,731,427,736 58,137,523 254.4 2022-06-20
445 2022-06-21 221,061 -3,000 0.01 394 2,731,427,736 57,741,133 261.2 2022-06-17
446 2022-06-20 224,061 -700 0.01 396 2,731,427,736 55,163,818 246.2 2022-06-16
447 2022-06-17 224,761 -1,016 0.01 397 2,731,427,736 56,280,154 250.4 2022-06-15
448 2022-06-15 225,777 196 0.01 400 2,731,427,736 54,005,858 239.2 2022-06-13
449 2022-06-14 225,581 171 0.01 399 2,731,427,736 56,575,715 250.8 2022-06-10
450 2022-06-13 225,410 1,004 0.01 400 2,731,427,736 56,127,090 249.0 2022-06-09
451 2022-06-10 224,406 -3,000 0.01 398 2,731,427,736 57,044,005 254.2 2022-06-08
452 2022-06-09 227,406 -1,516 0.01 399 2,731,427,736 54,304,553 238.8 2022-06-07
453 2022-06-08 228,922 1,083 0.01 403 2,731,427,736 53,064,120 231.8 2022-06-06
454 2022-06-07 227,839 -50 0.01 406 2,731,427,736 50,443,555 221.4 2022-06-02
455 2022-06-06 227,889 -10 0.01 406 2,731,427,736 51,092,714 224.2 2022-06-01
456 2022-06-02 227,899 919 0.01 406 2,731,427,736 51,505,174 226.0 2022-05-31
457 2022-06-01 226,980 -400 0.01 404 2,731,427,736 50,571,144 222.8 2022-05-30
458 2022-05-31 227,380 -19 0.01 405 2,731,427,736 47,385,992 208.4 2022-05-27
459 2022-05-30 227,399 120 0.01 406 2,731,427,736 44,888,563 197.4 2022-05-26
460 2022-05-27 227,279 100 0.01 407 2,731,427,736 45,137,609 198.6 2022-05-25
461 2022-05-26 227,179 -50 0.01 407 2,731,427,736 45,799,286 201.6 2022-05-24
462 2022-05-24 227,229 -250 0.01 408 2,731,427,736 48,081,656 211.6 2022-05-20
463 2022-05-23 227,479 700 0.01 409 2,731,427,736 45,450,304 199.8 2022-05-19
464 2022-05-20 226,779 431 0.01 408 2,731,427,736 48,167,860 212.4 2022-05-18
465 2022-05-19 226,348 447 0.01 406 2,731,427,736 48,619,550 214.8 2022-05-17
466 2022-05-18 225,901 1,818 0.01 404 2,731,427,736 45,180,200 200.0 2022-05-16
467 2022-05-17 224,083 104 0.01 403 2,731,427,736 44,726,967 199.6 2022-05-13
468 2022-05-16 223,979 1,446 0.01 403 2,731,427,736 43,003,968 192.0 2022-05-12
469 2022-05-13 222,533 1,179 0.01 404 2,731,427,736 46,331,371 208.2 2022-05-11
470 2022-05-12 221,354 500 0.01 403 2,731,427,736 46,041,632 208.0 2022-05-10
471 2022-05-10 220,854 -33 0.01 403 2,731,427,736 53,358,326 241.6 2022-05-05
472 2022-05-06 220,887 100 0.01 403 2,731,427,736 52,924,525 239.6 2022-05-04
473 2022-05-05 220,787 1,109 0.01 403 2,731,427,736 55,152,593 249.8 2022-05-03
474 2022-05-04 219,678 -1,051 0.01 402 2,731,427,736 58,346,477 265.6 2022-04-29
475 2022-05-03 220,729 -580 0.01 406 2,731,427,736 50,679,378 229.6 2022-04-28
476 2022-04-29 221,309 -1,228 0.01 405 2,731,427,736 48,643,718 219.8 2022-04-27
477 2022-04-28 222,537 -441 0.01 406 2,731,427,736 47,222,351 212.2 2022-04-26
478 2022-04-27 222,978 1,300 0.01 408 2,731,427,736 44,773,982 200.8 2022-04-25
479 2022-04-26 221,678 -20,377 0.01 408 2,731,427,736 46,197,695 208.4 2022-04-22
480 2022-04-25 242,055 -19,874 0.01 410 2,731,427,736 49,960,152 206.4 2022-04-21
481 2022-04-22 261,929 -12 0.01 411 2,731,427,736 57,833,923 220.8 2022-04-20
482 2022-04-21 261,941 56 0.01 412 2,731,427,736 58,203,290 222.2 2022-04-19
483 2022-04-14 261,885 -1,004 0.01 410 2,731,427,736 58,714,617 224.2 2022-04-12
484 2022-04-13 262,889 39 0.01 411 2,731,427,736 56,626,291 215.4 2022-04-11
485 2022-04-12 262,850 -1,642 0.01 413 2,731,427,736 58,457,840 222.4 2022-04-08
486 2022-04-11 264,492 -1,204 0.01 414 2,731,427,736 60,092,582 227.2 2022-04-07
487 2022-04-08 265,696 109 0.01 416 2,731,427,736 62,385,421 234.8 2022-04-06
488 2022-04-07 265,587 -7,028 0.01 416 2,731,427,736 65,493,754 246.6 2022-04-04
489 2022-04-06 272,615 100 0.01 419 2,731,427,736 62,428,835 229.0 2022-04-01
490 2022-04-04 272,515 -496 0.01 419 2,731,427,736 63,768,510 234.0 2022-03-31
491 2022-04-01 273,011 -1,045 0.01 418 2,731,427,736 64,976,618 238.0 2022-03-30
492 2022-03-31 274,056 36 0.01 421 2,731,427,736 65,334,950 238.4 2022-03-29
493 2022-03-30 274,020 1,490 0.01 421 2,708,427,750 61,599,696 224.8 2022-03-28
494 2022-03-29 272,530 1,348 0.01 426 2,708,427,750 62,354,864 228.8 2022-03-25
495 2022-03-28 271,182 -9,396 0.01 426 2,708,427,750 65,517,571 241.6 2022-03-24
496 2022-03-25 280,578 170,028 0.01 433 2,708,427,750 70,705,656 252.0 2022-03-23
497 2022-03-23 110,550 10,600 0.00 118 2,708,427,750 26,421,450 239.0 2022-03-21
498 2022-03-22 99,950 -50 0.00 117 2,708,427,750 24,367,810 243.8 2022-03-18
499 2022-03-21 100,000 -1,550 0.00 117 2,708,427,750 25,440,000 254.4 2022-03-17
500 2022-03-18 101,550 100 0.00 120 2,708,427,750 22,300,380 219.6 2022-03-16
501 2022-03-17 101,450 -1,600 0.00 120 2,708,427,750 16,424,755 161.9 2022-03-15
502 2022-03-16 103,050 700 0.00 121 2,708,427,750 18,549,000 180.0 2022-03-14
503 2022-03-15 102,350 -250 0.00 121 2,708,427,750 21,616,320 211.2 2022-03-11
504 2022-03-14 102,600 -100 0.00 121 2,708,427,750 24,357,240 237.4 2022-03-10
505 2022-03-10 102,700 400 0.00 121 2,708,427,750 23,662,080 230.4 2022-03-08
506 2022-03-09 102,300 1,900 0.00 119 2,708,427,750 25,268,100 247.0 2022-03-07
507 2022-03-08 100,400 100 0.00 119 2,708,427,750 26,344,960 262.4 2022-03-04
508 2022-03-07 100,300 250 0.00 119 2,708,427,750 28,705,860 286.2 2022-03-03
509 2022-03-04 100,050 -50 0.00 118 2,708,427,750 28,514,250 285.0 2022-03-02
510 2022-03-03 100,100 -950 0.00 118 2,708,427,750 28,808,780 287.8 2022-03-01
511 2022-03-02 101,050 100 0.00 117 2,708,427,750 28,213,160 279.2 2022-02-28
512 2022-03-01 100,950 -600 0.00 116 2,708,427,750 27,842,010 275.8 2022-02-25
513 2022-02-28 101,550 1,000 0.00 114 2,708,427,750 27,540,360 271.2 2022-02-24
514 2022-02-25 100,550 -2,000 0.00 114 2,708,427,750 28,656,750 285.0 2022-02-23
515 2022-02-24 102,550 3,050 0.00 115 2,708,427,750 28,221,760 275.2 2022-02-22
516 2022-02-23 99,500 1,250 0.00 114 2,708,427,750 28,357,500 285.0 2022-02-21
517 2022-02-22 98,250 -50 0.00 113 2,708,427,750 28,197,750 287.0 2022-02-18
518 2022-02-17 98,300 500 0.00 113 2,708,427,750 28,546,320 290.4 2022-02-15
519 2022-02-16 97,800 50 0.00 112 2,708,427,750 28,322,880 289.6 2022-02-14
520 2022-02-15 97,750 -50 0.00 111 2,708,427,750 29,188,150 298.6 2022-02-11
521 2022-02-11 97,800 -500 0.00 111 2,708,427,750 29,144,400 298.0 2022-02-09
522 2022-02-10 98,300 -400 0.00 112 2,708,427,750 28,074,480 285.6 2022-02-08
523 2022-02-09 98,700 -6,000 0.00 113 2,708,427,750 28,840,140 292.2 2022-02-07
524 2022-02-07 104,700 -950 0.00 114 2,708,427,750 29,274,120 279.6 2022-01-31
525 2022-02-04 105,650 18,900 0.00 114 2,708,427,750 29,032,620 274.8 2022-01-27
526 2022-01-28 86,750 650 0.00 114 2,708,427,750 24,706,400 284.8 2022-01-26
527 2022-01-27 86,100 600 0.00 113 2,708,427,750 24,159,660 280.6 2022-01-25
528 2022-01-26 85,500 500 0.00 112 2,708,427,750 24,726,600 289.2 2022-01-24
529 2022-01-24 85,000 -5,500 0.00 111 2,708,427,750 25,483,000 299.8 2022-01-20
530 2022-01-21 90,500 400 0.00 113 2,708,427,750 25,466,700 281.4 2022-01-19
531 2022-01-20 90,100 -100 0.00 112 2,708,427,750 25,137,900 279.0 2022-01-18
532 2022-01-18 90,200 2,150 0.00 113 2,708,427,750 25,887,400 287.0 2022-01-14
533 2022-01-14 88,050 -700 0.00 111 2,708,427,750 26,872,860 305.2 2022-01-12
534 2022-01-13 88,750 -2,600 0.00 112 2,708,427,750 24,406,250 275.0 2022-01-11
535 2022-01-11 91,350 -500 0.00 113 2,708,427,750 24,554,880 268.8 2022-01-07
536 2022-01-07 91,850 1,000 0.00 112 2,708,427,750 22,631,840 246.4 2022-01-05
537 2022-01-06 90,850 500 0.00 112 2,708,427,750 24,111,590 265.4 2022-01-04
538 2022-01-04 90,350 -1,100 0.00 112 2,708,427,750 24,755,900 274.0 2021-12-31
539 2021-12-30 91,450 550 0.00 113 2,678,912,752 23,850,160 260.8 2021-12-28
540 2021-12-29 90,900 1,500 0.00 113 2,678,912,752 23,743,080 261.2 2021-12-24
541 2021-12-28 89,400 7,900 0.00 111 2,678,912,752 24,960,480 279.2 2021-12-22
542 2021-12-23 81,500 10,050 0.00 111 2,678,912,752 22,282,100 273.4 2021-12-21
543 2021-12-22 71,450 100 0.00 110 2,678,912,752 19,220,050 269.0 2021-12-20
544 2021-12-21 71,350 250 0.00 110 2,678,912,752 19,992,270 280.2 2021-12-17
545 2021-12-20 71,100 6,000 0.00 109 2,678,912,752 20,647,440 290.4 2021-12-16
546 2021-12-17 65,100 -100 0.00 106 2,678,912,752 19,490,940 299.4 2021-12-15
547 2021-12-16 65,200 500 0.00 107 2,678,912,752 19,846,880 304.4 2021-12-14
548 2021-12-10 64,700 -300 0.00 107 2,678,912,752 19,862,900 307.0 2021-12-08
549 2021-12-09 65,000 100 0.00 107 2,678,912,752 19,955,000 307.0 2021-12-07
550 2021-12-07 64,900 1,200 0.00 107 2,678,912,752 20,871,840 321.6 2021-12-03
551 2021-12-02 63,700 100 0.00 105 2,678,912,752 21,645,260 339.8 2021-11-30
552 2021-11-24 63,600 -200 0.00 105 2,678,912,752 22,845,120 359.2 2021-11-22
553 2021-11-23 63,800 -18,200 0.00 105 2,678,912,752 22,483,120 352.4 2021-11-19
554 2021-11-22 82,000 -2,100 0.00 108 2,678,912,752 26,486,000 323.0 2021-11-18
555 2021-11-19 84,100 -2 0.00 112 2,678,912,752 28,173,500 335.0 2021-11-17
556 2021-11-15 84,102 -550 0.00 113 2,678,912,752 26,357,567 313.4 2021-11-11
557 2021-11-11 84,652 300 0.00 113 2,678,912,752 25,531,043 301.6 2021-11-09
558 2021-11-02 84,352 -1,000 0.00 113 2,678,912,752 26,182,861 310.4 2021-10-29
559 2021-10-29 85,352 -100 0.00 114 2,678,912,752 26,681,035 312.6 2021-10-27
560 2021-10-28 85,452 -1,000 0.00 115 2,678,912,752 27,823,171 325.6 2021-10-26
561 2021-10-26 86,452 -2,000 0.00 115 2,678,912,752 28,096,900 325.0 2021-10-22
562 2021-10-22 88,452 -100 0.00 115 2,678,912,752 29,295,302 331.2 2021-10-20
563 2021-10-20 88,552 -10,400 0.00 115 2,678,912,752 28,141,826 317.8 2021-10-18
564 2021-10-19 98,952 -600 0.00 116 2,678,912,752 31,150,090 314.8 2021-10-15
565 2021-10-18 99,552 2,000 0.00 118 2,678,912,752 30,303,629 304.4 2021-10-12
566 2021-10-15 97,552 -150 0.00 118 2,678,912,752 30,397,203 311.6 2021-10-11
567 2021-10-11 97,702 -700 0.00 119 2,678,912,752 28,333,580 290.0 2021-10-07
568 2021-10-07 98,402 600 0.00 119 2,678,912,752 27,119,591 275.6 2021-10-05
569 2021-10-05 97,802 1,600 0.00 119 2,678,912,752 27,697,526 283.2 2021-09-30
570 2021-09-24 96,202 -200 0.00 118 2,678,912,752 27,975,542 290.8 2021-09-21
571 2021-09-21 96,402 -500 0.00 117 2,678,912,752 29,633,975 307.4 2021-09-17
572 2021-09-17 96,902 100 0.00 117 2,678,912,752 28,586,090 295.0 2021-09-15
573 2021-09-14 96,802 200 0.00 117 2,678,912,752 31,092,802 321.2 2021-09-10
574 2021-09-13 96,602 -100 0.00 116 2,678,912,752 29,482,930 305.2 2021-09-09
575 2021-09-10 96,702 -300 0.00 116 2,678,912,752 31,273,427 323.4 2021-09-08
576 2021-09-08 97,002 100 0.00 116 2,678,912,752 30,691,433 316.4 2021-09-06
577 2021-09-06 96,902 -1,200 0.00 115 2,678,912,752 30,524,130 315.0 2021-09-02
578 2021-09-03 98,102 -200 0.00 116 2,678,912,752 30,548,963 311.4 2021-09-01
579 2021-09-02 98,302 2,000 0.00 116 2,678,912,752 30,119,733 306.4 2021-08-31
580 2021-09-01 96,302 -2,800 0.00 115 2,678,912,752 28,736,517 298.4 2021-08-30
581 2021-08-31 99,102 -500 0.00 117 2,678,912,752 30,206,290 304.8 2021-08-27
582 2021-08-30 99,602 -200 0.00 117 2,678,912,752 29,541,953 296.6 2021-08-26
583 2021-08-27 99,802 -3,500 0.00 117 2,678,912,752 29,341,788 294.0 2021-08-25
584 2021-08-26 103,302 -500 0.00 118 2,678,912,752 28,924,560 280.0 2021-08-24
585 2021-08-25 103,802 -300 0.00 119 2,678,912,752 25,286,167 243.6 2021-08-23
586 2021-08-24 104,102 -4,000 0.00 120 2,678,912,752 25,130,223 241.4 2021-08-20
587 2021-08-23 108,102 100 0.00 120 2,678,912,752 26,657,953 246.6 2021-08-19
588 2021-08-20 108,002 -4,500 0.00 120 2,678,912,752 27,367,707 253.4 2021-08-18
589 2021-08-19 112,502 4,000 0.00 121 2,678,912,752 28,125,500 250.0 2021-08-17
590 2021-08-18 108,502 1,300 0.00 121 2,678,912,752 28,601,127 263.6 2021-08-16
591 2021-08-12 107,202 -100 0.00 119 2,678,912,752 30,574,010 285.2 2021-08-10
592 2021-08-11 107,302 100 0.00 119 2,678,912,752 29,336,367 273.4 2021-08-09
593 2021-08-04 107,202 -200 0.00 119 2,678,912,752 29,716,394 277.2 2021-08-02
594 2021-08-02 107,402 -1,350 0.00 120 2,678,912,752 30,416,246 283.2 2021-07-29
595 2021-07-29 108,752 1,700 0.00 122 2,678,912,752 26,317,984 242.0 2021-07-27
596 2021-07-28 107,052 400 0.00 120 2,678,912,752 28,604,294 267.2 2021-07-26
597 2021-07-27 106,652 -100 0.00 120 2,678,912,752 30,907,750 289.8 2021-07-23
598 2021-07-21 106,752 -100 0.00 121 2,678,912,752 30,915,379 289.6 2021-07-19
599 2021-07-15 106,852 -900 0.00 121 2,678,912,752 31,093,932 291.0 2021-07-13
600 2021-07-14 107,752 -400 0.00 121 2,678,912,752 30,321,413 281.4 2021-07-12
601 2021-07-13 108,152 100 0.00 121 2,678,912,752 30,174,408 279.0 2021-07-09
602 2021-07-12 108,052 100 0.00 121 2,678,912,752 29,887,183 276.6 2021-07-08
603 2021-07-08 107,952 -800 0.00 121 2,678,912,752 31,651,526 293.2 2021-07-06
604 2021-07-06 108,752 -1,350 0.00 122 2,678,912,752 32,712,602 300.8 2021-07-02
605 2021-07-02 110,102 50 0.00 123 2,678,912,752 33,250,804 302.0 2021-06-29
606 2021-06-30 110,052 -100 0.00 124 2,678,912,752 33,037,610 300.2 2021-06-28
607 2021-06-29 110,152 10,000 0.00 124 2,678,912,752 32,494,840 295.0 2021-06-25
608 2021-06-28 100,152 -800 0.00 123 2,678,912,752 28,663,502 286.2 2021-06-24
609 2021-06-25 100,952 -450 0.00 124 2,678,912,752 28,872,272 286.0 2021-06-23
610 2021-06-24 101,402 500 0.00 124 2,678,912,752 28,270,878 278.8 2021-06-22
611 2021-06-22 100,902 100 0.00 123 2,678,912,752 28,898,333 286.4 2021-06-18
612 2021-06-21 100,802 -4,950 0.00 122 2,678,912,752 27,881,833 276.6 2021-06-17
613 2021-06-18 105,752 300 0.00 122 2,678,912,752 28,954,898 273.8 2021-06-16
614 2021-06-16 105,452 950 0.00 121 2,678,912,752 29,442,198 279.2 2021-06-11
615 2021-06-15 104,502 -149 0.00 120 2,678,912,752 29,615,867 283.4 2021-06-10
616 2021-06-10 104,651 900 0.00 120 2,678,912,752 30,139,488 288.0 2021-06-08
617 2021-06-09 103,751 -2,500 0.00 120 2,678,912,752 30,004,789 289.2 2021-06-07
618 2021-06-03 106,251 -200 0.00 121 2,678,912,752 31,641,548 297.8 2021-06-01
619 2021-06-02 106,451 -550 0.00 121 2,678,912,752 30,998,531 291.2 2021-05-31
620 2021-06-01 107,001 150 0.00 121 2,678,912,752 30,217,082 282.4 2021-05-28
621 2021-05-31 106,851 700 0.00 121 2,678,912,752 30,388,424 284.4 2021-05-27
622 2021-05-28 106,151 200 0.00 120 2,678,912,752 30,529,028 287.6 2021-05-26
623 2021-05-27 105,951 200 0.00 120 2,678,912,752 30,196,035 285.0 2021-05-25
624 2021-05-25 105,751 300 0.00 120 2,678,912,752 30,540,889 288.8 2021-05-21
625 2021-05-24 105,451 -100 0.00 120 2,678,912,752 29,610,641 280.8 2021-05-20
626 2021-05-21 105,551 -850 0.00 120 2,678,912,752 28,583,211 270.8 2021-05-18
627 2021-05-20 106,401 1,600 0.00 121 2,678,912,752 28,281,386 265.8 2021-05-17
628 2021-05-18 104,801 -250 0.00 120 2,678,912,752 28,107,628 268.2 2021-05-14
629 2021-05-17 105,051 450 0.00 120 2,678,912,752 29,057,107 276.6 2021-05-13
630 2021-05-14 104,601 100 0.00 119 2,678,912,752 29,957,726 286.4 2021-05-12
631 2021-05-13 104,501 500 0.00 119 2,678,912,752 28,445,172 272.2 2021-05-11
632 2021-05-12 104,001 600 0.00 119 2,678,912,752 29,869,087 287.2 2021-05-10
633 2021-05-06 103,401 -300 0.00 118 2,678,912,752 31,103,021 300.8 2021-05-04
634 2021-05-05 103,701 -600 0.00 118 2,678,912,752 30,985,859 298.8 2021-05-03
635 2021-05-04 104,301 300 0.00 119 2,678,912,752 31,165,139 298.8 2021-04-30
636 2021-04-30 104,001 -900 0.00 119 2,678,912,752 31,678,705 304.6 2021-04-28
637 2021-04-29 104,901 400 0.00 120 2,678,912,752 31,260,498 298.0 2021-04-27
638 2021-04-27 104,501 800 0.00 119 2,678,912,752 31,036,797 297.0 2021-04-23
639 2021-04-26 103,701 100 0.00 118 2,678,912,752 30,218,471 291.4 2021-04-22
640 2021-04-23 103,601 200 0.00 118 2,678,912,752 29,754,207 287.2 2021-04-21
641 2021-04-22 103,401 300 0.00 118 2,678,912,752 30,813,498 298.0 2021-04-20
642 2021-04-20 103,101 1,000 0.00 119 2,678,912,752 31,239,603 303.0 2021-04-16
643 2021-04-19 102,101 -1,000 0.00 118 2,678,912,752 30,732,401 301.0 2021-04-15
644 2021-04-16 103,101 -1,000 0.00 118 2,678,912,752 31,548,906 306.0 2021-04-14
645 2021-04-15 104,101 -2,800 0.00 119 2,678,912,752 31,063,738 298.4 2021-04-13
646 2021-04-14 106,901 -6,000 0.00 118 2,678,912,752 33,053,789 309.2 2021-04-12
647 2021-04-13 112,901 -9,800 0.00 118 2,678,912,752 35,676,716 316.0 2021-04-09
648 2021-04-12 122,701 1,100 0.00 118 2,678,912,752 39,362,481 320.8 2021-04-08
649 2021-04-08 121,601 -2,000 0.00 118 2,678,912,752 40,882,256 336.2 2021-04-01
650 2021-04-07 123,601 -1,000 0.00 119 2,678,912,752 39,799,522 322.0 2021-03-31
651 2021-04-01 124,601 -2,600 0.00 119 2,678,912,752 39,747,719 319.0 2021-03-30
652 2021-03-31 127,201 3,500 0.00 118 2,678,912,752 39,864,793 313.4 2021-03-29
653 2021-03-30 123,701 350 0.00 116 2,678,912,752 38,743,153 313.2 2021-03-26
654 2021-03-29 123,351 -2,000 0.00 115 2,678,912,752 37,967,438 307.8 2021-03-25
655 2021-03-24 125,351 -300 0.00 114 2,678,912,752 41,115,128 328.0 2021-03-22
656 2021-03-23 125,651 -4,600 0.00 112 2,678,912,752 41,012,486 326.4 2021-03-19
657 2021-03-22 130,251 750 0.00 110 2,678,912,752 43,113,081 331.0 2021-03-18
658 2021-03-19 129,501 -800 0.00 108 2,678,912,752 42,605,829 329.0 2021-03-17
659 2021-03-18 130,301 -100 0.00 107 2,678,912,752 43,129,631 331.0 2021-03-16
660 2021-03-17 130,401 1,800 0.00 107 2,678,912,752 42,015,202 322.2 2021-03-15
661 2021-03-16 128,601 4,300 0.00 106 2,678,912,752 44,161,583 343.4 2021-03-12
662 2021-03-15 124,301 -100 0.00 105 2,678,912,752 44,847,801 360.8 2021-03-11
663 2021-03-12 124,401 300 0.00 106 2,678,912,752 42,470,501 341.4 2021-03-10
664 2021-03-11 124,101 3,000 0.00 105 2,678,912,752 40,581,027 327.0 2021-03-09
665 2021-03-10 121,101 100 0.00 105 2,678,912,752 40,714,156 336.2 2021-03-08
666 2021-03-09 121,001 -1,100 0.00 105 2,678,912,752 43,245,757 357.4 2021-03-05
667 2021-03-08 122,101 -600 0.00 107 2,678,912,752 44,298,243 362.8 2021-03-04
668 2021-03-05 122,701 100 0.00 107 2,678,912,752 46,356,438 377.8 2021-03-03
669 2021-03-04 122,601 -1,300 0.00 107 2,678,912,752 46,318,658 377.8 2021-03-02
670 2021-03-03 123,901 1,400 0.00 107 2,678,912,752 46,413,315 374.6 2021-03-01
671 2021-03-02 122,501 1,600 0.00 106 2,678,912,752 44,100,360 360.0 2021-02-26
672 2021-03-01 120,901 100 0.00 105 2,678,912,752 45,700,578 378.0 2021-02-25
673 2021-02-26 120,801 10,250 0.00 105 2,678,912,752 45,155,414 373.8 2021-02-24
674 2021-02-25 110,551 -15,200 0.00 105 2,678,912,752 43,004,339 389.0 2021-02-23
675 2021-02-24 125,751 10,100 0.00 107 2,678,912,752 49,671,645 395.0 2021-02-22
676 2021-02-23 115,651 -500 0.00 106 2,678,912,752 47,486,301 410.6 2021-02-19
677 2021-02-22 116,151 250 0.00 106 2,678,912,752 48,040,054 413.6 2021-02-18
678 2021-02-19 115,901 2,700 0.00 105 2,678,912,752 48,307,537 416.8 2021-02-17
679 2021-02-18 113,201 -1,000 0.00 104 2,678,912,752 44,329,512 391.6 2021-02-16
680 2021-02-17 114,201 1,600 0.00 104 2,678,912,752 44,172,947 386.8 2021-02-11
681 2021-02-16 112,601 1,100 0.00 104 2,678,912,752 41,324,567 367.0 2021-02-09
682 2021-02-10 111,501 1,350 0.00 101 2,678,912,752 40,965,467 367.4 2021-02-08
683 2021-02-09 110,151 200 0.00 102 2,678,912,752 40,711,810 369.6 2021-02-05
684 2021-02-05 109,951 300 0.00 100 2,678,912,752 41,517,498 377.6 2021-02-03
685 2021-02-04 109,651 -600 0.00 99 2,678,912,752 40,834,032 372.4 2021-02-02
686 2021-02-03 110,251 2,900 0.00 101 2,678,912,752 38,918,603 353.0 2021-02-01
687 2021-02-02 107,351 -7,999 0.00 100 2,678,912,752 37,121,976 345.8 2021-01-29
688 2021-02-01 115,350 7,100 0.00 100 2,678,912,752 40,418,640 350.4 2021-01-28
689 2021-01-29 108,250 7,750 0.00 99 2,678,912,752 40,355,600 372.8 2021-01-27
690 2021-01-27 100,500 100 0.00 99 2,678,912,752 38,953,800 387.6 2021-01-25
691 2021-01-26 100,400 -250 0.00 99 2,678,912,752 36,666,080 365.2 2021-01-22
692 2021-01-22 100,650 -500 0.00 100 2,678,912,752 36,656,730 364.2 2021-01-20
693 2021-01-21 101,150 -250 0.00 101 2,678,912,752 35,645,260 352.4 2021-01-19
694 2021-01-20 101,400 200 0.00 102 2,678,912,752 35,226,360 347.4 2021-01-18
695 2021-01-19 101,200 -7,400 0.00 101 2,678,912,752 35,460,480 350.4 2021-01-15
696 2021-01-18 108,600 -6,000 0.00 101 2,678,912,752 38,379,240 353.4 2021-01-14
697 2021-01-15 114,600 550 0.00 101 2,678,912,752 39,720,360 346.6 2021-01-13
698 2021-01-13 114,050 -2,400 0.00 100 2,678,912,752 40,328,080 353.6 2021-01-11
699 2021-01-12 116,450 550 0.00 102 2,678,912,752 40,478,020 347.6 2021-01-08
700 2021-01-08 115,900 -950 0.00 101 2,678,912,752 42,303,500 365.0 2021-01-06
701 2021-01-07 116,850 -500 0.00 104 2,678,912,752 39,588,780 338.8 2021-01-05
702 2021-01-06 117,350 1,000 0.00 105 2,678,912,752 40,321,460 343.6 2021-01-04
703 2021-01-05 116,350 1,450 0.00 104 2,678,912,752 39,791,700 342.0 2020-12-31
704 2021-01-04 114,900 950 0.00 106 2,678,912,752 36,997,800 322.0 2020-12-29
705 2020-12-30 113,950 14,000 0.00 105 2,678,912,752 36,281,680 318.4 2020-12-28
706 2020-12-29 99,950 -1,300 0.00 105 2,678,912,752 32,523,730 325.4 2020-12-24
707 2020-12-28 101,250 300 0.00 106 2,678,912,752 31,914,000 315.2 2020-12-22
708 2020-12-23 100,950 500 0.00 105 2,678,912,752 31,637,730 313.4 2020-12-21
709 2020-12-21 100,450 400 0.00 104 2,678,912,752 32,445,350 323.0 2020-12-17
710 2020-12-18 100,050 200 0.00 104 2,678,912,752 31,175,580 311.6 2020-12-16
711 2020-12-17 99,850 2,050 0.00 104 2,678,912,752 30,594,040 306.4 2020-12-15
712 2020-12-16 97,800 13,200 0.00 104 2,678,912,752 30,826,560 315.2 2020-12-14
713 2020-12-15 84,600 2,100 0.00 103 2,678,912,752 27,088,920 320.2 2020-12-11
714 2020-12-14 82,500 1,850 0.00 101 2,678,912,752 26,317,500 319.0 2020-12-10
715 2020-12-11 80,650 500 0.00 100 2,678,912,752 25,904,780 321.2 2020-12-09
716 2020-12-10 80,150 300 0.00 97 2,678,912,752 26,112,870 325.8 2020-12-08
717 2020-12-09 79,850 200 0.00 96 2,678,912,752 26,494,230 331.8 2020-12-07
718 2020-12-07 79,650 2,700 0.00 95 2,678,912,752 26,396,010 331.4 2020-12-03
719 2020-12-04 76,950 -5,850 0.00 94 2,678,912,752 25,085,700 326.0 2020-12-02
720 2020-12-03 82,800 150 0.00 94 2,678,912,752 27,787,680 335.6 2020-12-01
721 2020-12-02 82,650 1,000 0.00 93 2,678,912,752 27,985,290 338.6 2020-11-30
722 2020-12-01 81,650 100 0.00 93 2,678,912,752 27,989,620 342.8 2020-11-27
723 2020-11-30 81,550 -50 0.00 92 2,678,912,752 28,199,990 345.8 2020-11-26
724 2020-11-27 81,600 -1,450 0.00 92 2,678,912,752 27,988,800 343.0 2020-11-25
725 2020-11-26 83,050 -3,300 0.00 92 2,678,912,752 28,918,010 348.2 2020-11-24
726 2020-11-25 86,350 -3,500 0.00 92 2,678,912,752 29,756,210 344.6 2020-11-23
727 2020-11-24 89,850 -12,050 0.00 92 2,678,912,752 30,189,600 336.0 2020-11-20
728 2020-11-23 101,900 1,800 0.00 91 2,678,912,752 33,851,180 332.2 2020-11-19
729 2020-11-20 100,100 12,350 0.00 91 2,678,912,752 34,034,000 340.0 2020-11-18
730 2020-11-19 87,750 -1,000 0.00 91 2,678,912,752 29,992,950 341.8 2020-11-17
731 2020-11-18 88,750 16,550 0.00 89 2,678,912,752 32,660,000 368.0 2020-11-16
732 2020-11-17 72,200 -3,700 0.00 86 2,678,912,752 25,154,480 348.4 2020-11-13
733 2020-11-16 75,900 -600 0.00 89 2,678,912,752 24,515,700 323.0 2020-11-12
734 2020-11-13 76,500 13,944 0.00 93 2,678,912,752 22,950,000 300.0 2020-11-11
735 2020-11-12 62,556 12,706 0.00 90 2,678,912,752 20,668,502 330.4 2020-11-10
736 2020-11-11 49,850 8,800 0.00 85 2,678,912,752 18,055,670 362.2 2020-11-09
737 2020-11-10 41,050 3,500 0.00 82 2,678,912,752 14,704,110 358.2 2020-11-06
738 2020-11-09 37,550 -150 0.00 81 2,678,912,752 13,555,550 361.0 2020-11-05
739 2020-11-06 37,700 300 0.00 82 2,678,912,752 12,441,000 330.0 2020-11-04
740 2020-11-05 37,400 -650 0.00 81 2,678,912,752 12,042,800 322.0 2020-11-03
741 2020-11-04 38,050 -3,250 0.00 83 2,678,912,752 12,191,220 320.4 2020-11-02
742 2020-11-03 41,300 -500 0.00 86 2,678,912,752 13,017,760 315.2 2020-10-30
743 2020-11-02 41,800 -18,300 0.00 87 2,678,912,752 13,292,400 318.0 2020-10-29
744 2020-10-30 60,100 50 0.00 89 2,678,912,752 19,292,100 321.0 2020-10-28
745 2020-10-29 60,050 -800 0.00 89 2,678,912,752 18,999,820 316.4 2020-10-27
746 2020-10-28 60,850 600 0.00 90 2,678,912,752 19,228,600 316.0 2020-10-23
747 2020-10-23 60,250 -150 0.00 89 2,678,912,752 19,448,700 322.8 2020-10-21
748 2020-10-22 60,400 100 0.00 88 2,678,912,752 19,183,040 317.6 2020-10-20
749 2020-10-21 60,300 3,000 0.00 87 2,678,912,752 19,115,100 317.0 2020-10-19
750 2020-10-20 57,300 16,850 0.00 87 2,678,912,752 18,049,500 315.0 2020-10-16
751 2020-10-19 40,450 100 0.00 86 2,678,912,752 12,596,130 311.4 2020-10-15
752 2020-10-16 40,350 -500 0.00 85 2,678,912,752 13,073,400 324.0 2020-10-14
753 2020-10-15 40,850 100 0.00 85 2,678,912,752 12,941,280 316.8 2020-10-12
754 2020-10-12 40,750 -78,900 0.00 85 2,678,912,752 12,428,750 305.0 2020-10-08
755 2020-10-08 119,650 50 0.00 84 2,678,912,752 35,727,490 298.6 2020-10-06
756 2020-10-07 119,600 300 0.00 84 2,678,912,752 35,569,040 297.4 2020-10-05
757 2020-10-06 119,300 -17,150 0.00 83 2,678,912,752 35,050,340 293.8 2020-09-30
758 2020-10-05 136,450 50 0.01 84 2,678,912,752 40,280,040 295.2 2020-09-29
759 2020-09-30 136,400 3,100 0.01 83 2,678,912,752 39,556,000 290.0 2020-09-28
760 2020-09-29 133,300 -3,000 0.00 82 2,678,912,752 37,617,260 282.2 2020-09-25
761 2020-09-28 136,300 1,000 0.01 82 2,678,912,752 39,308,920 288.4 2020-09-24
762 2020-09-24 135,300 3,500 0.01 81 2,678,912,752 39,237,000 290.0 2020-09-22
763 2020-09-22 131,800 78,950 0.00 81 2,678,912,752 38,459,240 291.8 2020-09-18
764 2020-09-18 52,850 -150 0.00 82 2,678,912,752 15,770,440 298.4 2020-09-16
765 2020-09-16 53,000 500 0.00 83 2,678,912,752 15,571,400 293.8 2020-09-14
766 2020-09-15 52,500 2,000 0.00 82 2,678,912,752 15,487,500 295.0 2020-09-11
767 2020-09-14 50,500 -300 0.00 80 2,678,912,752 14,897,500 295.0 2020-09-10
768 2020-09-11 50,800 -50 0.00 80 2,678,912,752 15,016,480 295.6 2020-09-09
769 2020-09-10 50,850 300 0.00 81 2,678,912,752 15,509,250 305.0 2020-09-08
770 2020-09-09 50,550 50 0.00 80 2,678,912,752 15,458,190 305.8 2020-09-07
771 2020-09-08 50,500 1,000 0.00 79 2,678,912,752 15,543,900 307.8 2020-09-04
772 2020-09-07 49,500 950 0.00 80 2,678,912,752 15,998,400 323.2 2020-09-03
773 2020-09-04 48,550 18,900 0.00 80 2,678,912,752 16,118,600 332.0 2020-09-02
774 2020-09-03 29,650 250 0.00 79 2,678,912,752 9,167,780 309.2 2020-09-01
775 2020-09-02 29,400 -3,150 0.00 81 2,678,912,752 9,131,640 310.6 2020-08-31
776 2020-09-01 32,550 700 0.00 86 2,678,912,752 10,038,420 308.4 2020-08-28
777 2020-08-31 31,850 -18,650 0.00 84 2,678,912,752 10,083,710 316.6 2020-08-27
778 2020-08-28 50,500 -550 0.00 87 2,678,912,752 15,947,900 315.8 2020-08-26
779 2020-08-27 51,050 -100 0.00 90 2,678,912,752 15,212,900 298.0 2020-08-25
780 2020-08-25 51,150 800 0.00 93 2,678,912,752 14,710,740 287.6 2020-08-21
781 2020-08-24 50,350 15,850 0.00 95 2,678,912,752 14,087,930 279.8 2020-08-20
782 2020-08-21 34,500 -200 0.00 94 2,678,912,752 9,591,000 278.0 2020-08-19
783 2020-08-20 34,700 -950 0.00 95 2,678,912,752 9,216,320 265.6 2020-08-18
784 2020-08-19 35,650 -50 0.00 100 2,678,912,752 8,648,690 242.6 2020-08-17
785 2020-08-18 35,700 -3,600 0.00 101 2,678,912,752 8,675,100 243.0 2020-08-14
786 2020-08-14 39,300 -7,000 0.00 100 2,678,912,752 9,471,300 241.0 2020-08-12
787 2020-08-13 46,300 100 0.00 101 2,678,912,752 11,223,120 242.4 2020-08-11
788 2020-08-12 46,200 -50 0.00 100 2,678,912,752 11,106,480 240.4 2020-08-10
789 2020-08-10 46,250 -100 0.00 101 2,678,912,752 11,747,500 254.0 2020-08-06
790 2020-08-07 46,350 -1,300 0.00 102 2,678,912,752 11,726,550 253.0 2020-08-05
791 2020-08-06 47,650 700 0.00 103 2,678,912,752 12,007,800 252.0 2020-08-04
792 2020-08-05 46,950 2,100 0.00 101 2,678,912,752 11,606,040 247.2 2020-08-03
793 2020-08-04 44,850 -150 0.00 102 2,678,912,752 10,799,880 240.8 2020-07-31
794 2020-07-31 45,000 1,750 0.00 104 2,678,912,752 10,791,000 239.8 2020-07-29
795 2020-07-30 43,250 6,650 0.00 101 2,678,912,752 10,527,050 243.4 2020-07-28
796 2020-07-29 36,600 1,000 0.00 101 2,678,912,752 8,666,880 236.8 2020-07-27
797 2020-07-28 35,600 900 0.00 100 2,678,912,752 8,358,880 234.8 2020-07-24
798 2020-07-27 34,700 6,000 0.00 98 2,678,912,752 8,383,520 241.6 2020-07-23
799 2020-07-24 28,700 600 0.00 97 2,678,912,752 6,951,140 242.2 2020-07-22
800 2020-07-23 28,100 8,100 0.00 95 2,678,912,752 7,143,020 254.2 2020-07-21
801 2020-07-21 20,000 -16,050 0.00 93 2,678,912,752 4,812,000 240.6 2020-07-17
802 2020-07-20 36,050 -600 0.00 95 2,678,912,752 8,471,750 235.0 2020-07-16
803 2020-07-16 36,650 11,700 0.00 94 2,678,912,752 8,861,970 241.8 2020-07-14
804 2020-07-15 24,950 -250 0.00 95 2,678,912,752 6,377,220 255.6 2020-07-13
805 2020-07-14 25,200 1,500 0.00 96 2,659,402,028 6,562,080 260.4 2020-07-10
806 2020-07-13 23,700 5,600 0.00 95 2,659,402,028 6,304,200 266.0 2020-07-09
807 2020-07-10 18,100 800 0.00 96 2,639,489,928 4,481,560 247.6 2020-07-08
808 2020-07-08 17,300 -350 0.00 98 2,639,489,928 4,235,040 244.8 2020-07-06
809 2020-07-07 17,650 -1,300 0.00 99 2,639,489,928 4,158,340 235.6 2020-07-03
810 2020-07-06 18,950 -250 0.00 101 2,639,489,928 4,468,410 235.8 2020-07-02
811 2020-07-03 19,200 -1,050 0.00 100 2,639,489,928 4,450,560 231.8 2020-06-30
812 2020-07-02 20,250 1,000 0.00 101 2,639,489,928 4,653,450 229.8 2020-06-29
813 2020-06-30 19,250 500 0.00 101 2,639,489,928 4,512,200 234.4 2020-06-26
814 2020-06-29 18,750 400 0.00 100 2,639,489,928 4,402,500 234.8 2020-06-24
815 2020-06-26 18,350 4,950 0.00 99 2,639,489,928 4,220,500 230.0 2020-06-23
816 2020-06-24 13,400 600 0.00 99 2,639,489,928 3,055,200 228.0 2020-06-22
817 2020-06-23 12,800 -200 0.00 96 2,639,489,928 2,990,080 233.6 2020-06-19
818 2020-06-22 13,000 0.00 97 2,639,489,928 3,042,000 234.0 2020-06-18

Webb-site Database - Powered By Linux Group

Back to top