JD.com, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 118.6 2026-05-26
2 2026-05-27 121.7 2026-05-22
3 2026-05-19 245,469 -2,000 0.01 297 2,496,519,005 31,395,485 127.9 2026-05-15
4 2026-05-15 247,469 -6,000 0.01 297 2,496,519,005 31,725,526 128.2 2026-05-13
5 2026-05-14 253,469 -2,650 0.01 297 2,496,519,005 30,010,730 118.4 2026-05-12
6 2026-05-13 256,119 -114 0.01 299 2,496,519,005 30,350,102 118.5 2026-05-11
7 2026-05-07 256,233 -500 0.01 300 2,496,519,005 29,774,275 116.2 2026-05-05
8 2026-05-05 256,733 500 0.01 301 2,496,519,005 29,858,048 116.3 2026-04-30
9 2026-04-30 256,233 2,000 0.01 300 2,496,519,005 29,543,665 115.3 2026-04-28
10 2026-04-29 254,233 2,000 0.01 300 2,496,519,005 29,745,261 117.0 2026-04-27
11 2026-04-27 252,233 2,000 0.01 300 2,496,519,005 29,940,057 118.7 2026-04-23
12 2026-04-22 250,233 -500 0.01 300 2,496,519,005 30,628,519 122.4 2026-04-20
13 2026-04-21 250,733 50 0.01 301 2,496,519,005 30,739,866 122.6 2026-04-17
14 2026-04-20 250,683 -2,000 0.01 301 2,496,519,005 31,034,555 123.8 2026-04-16
15 2026-04-17 252,683 -4,000 0.01 301 2,496,519,005 30,498,838 120.7 2026-04-15
16 2026-04-16 256,683 -5,630 0.01 301 2,496,519,005 29,621,218 115.4 2026-04-14
17 2026-04-15 262,313 119 0.01 301 2,496,519,005 29,457,750 112.3 2026-04-13
18 2026-04-10 262,194 2,000 0.01 300 2,496,519,005 29,339,509 111.9 2026-04-08
19 2026-04-09 260,194 500 0.01 300 2,496,519,005 29,115,709 111.9 2026-04-02
20 2026-04-08 259,694 209 0.01 300 2,496,519,005 29,319,453 112.9 2026-04-01
21 2026-04-02 259,485 11,341 0.01 299 2,496,519,005 29,373,702 113.2 2026-03-31
22 2026-04-01 248,144 -376 0.01 300 2,496,519,005 28,040,272 113.0 2026-03-30
23 2026-03-30 248,520 2,230 0.01 301 2,496,519,005 28,231,872 113.6 2026-03-26
24 2026-03-27 246,290 5,900 0.01 300 2,496,519,005 27,682,996 112.4 2026-03-25
25 2026-03-26 240,390 1,800 0.01 301 2,496,519,005 25,769,808 107.2 2026-03-24
26 2026-03-24 238,590 100 0.01 301 2,496,519,005 25,910,874 108.6 2026-03-20
27 2026-03-23 238,490 476 0.01 300 2,496,519,005 26,400,843 110.7 2026-03-19
28 2026-03-20 238,014 150 0.01 299 2,496,519,005 26,847,979 112.8 2026-03-18
29 2026-03-19 237,864 -2,000 0.01 299 2,496,519,005 26,664,554 112.1 2026-03-17
30 2026-03-18 239,864 -1,000 0.01 299 2,496,519,005 26,744,836 111.5 2026-03-16
31 2026-03-17 240,864 -64 0.01 299 2,496,519,005 26,398,694 109.6 2026-03-13
32 2026-03-16 240,928 300 0.01 300 2,496,519,005 26,381,616 109.5 2026-03-12
33 2026-03-13 240,628 419 0.01 300 2,496,519,005 26,132,201 108.6 2026-03-11
34 2026-03-10 240,209 -4,950 0.01 299 2,496,519,005 25,606,279 106.6 2026-03-06
35 2026-03-09 245,159 -3,000 0.01 300 2,496,519,005 23,768,165 96.95 2026-03-05
36 2026-03-06 248,159 3,000 0.01 301 2,496,519,005 24,319,582 98.00 2026-03-04
37 2026-03-05 245,159 -400 0.01 300 2,496,519,005 24,613,964 100.4 2026-03-03
38 2026-03-04 245,559 2,600 0.01 300 2,496,519,005 24,875,127 101.3 2026-03-02
39 2026-03-03 242,959 12,296 0.01 300 2,496,519,005 25,364,920 104.4 2026-02-27
40 2026-02-25 230,663 -3,000 0.01 298 2,496,519,005 24,796,273 107.5 2026-02-23
41 2026-02-23 233,663 2,000 0.01 299 2,496,519,005 24,744,912 105.9 2026-02-16
42 2026-02-11 231,663 950 0.01 299 2,496,519,005 24,996,438 107.9 2026-02-09
43 2026-02-09 230,713 -1,000 0.01 298 2,496,519,005 25,101,574 108.8 2026-02-05
44 2026-02-06 231,713 -207 0.01 298 2,496,519,005 25,001,833 107.9 2026-02-04
45 2026-02-03 231,920 -83 0.01 299 2,496,519,005 26,067,808 112.4 2026-01-30
46 2026-02-02 232,003 1,000 0.01 300 2,496,519,005 26,587,544 114.6 2026-01-29
47 2026-01-28 231,003 500 0.01 300 2,496,519,005 26,796,348 116.0 2026-01-26
48 2026-01-26 230,503 -500 0.01 300 2,496,519,005 26,254,292 113.9 2026-01-22
49 2026-01-23 231,003 500 0.01 300 2,496,519,005 26,057,138 112.8 2026-01-21
50 2026-01-21 230,503 2,200 0.01 300 2,496,519,005 25,885,487 112.3 2026-01-19
51 2026-01-19 228,303 2,000 0.01 300 2,496,519,005 26,277,675 115.1 2026-01-15
52 2026-01-15 226,303 -95 0.01 300 2,496,519,005 26,567,972 117.4 2026-01-13
53 2026-01-12 226,398 -33 0.01 301 2,496,519,005 25,288,657 111.7 2026-01-08
54 2026-01-07 226,431 -95 0.01 302 2,496,519,005 25,745,205 113.7 2026-01-05
55 2026-01-02 226,526 -1,500 0.01 303 2,496,519,005 25,370,912 112.0 2025-12-29
56 2025-12-23 228,026 2,100 0.01 304 2,865,069,999 25,379,294 111.3 2025-12-19
57 2025-12-19 225,926 6,800 0.01 304 2,865,069,999 25,371,490 112.3 2025-12-17
58 2025-12-18 219,126 3,000 0.01 303 2,865,069,999 24,301,073 110.9 2025-12-16
59 2025-12-12 216,126 509 0.01 302 2,865,069,999 24,811,265 114.8 2025-12-10
60 2025-12-11 215,617 300 0.01 302 2,865,069,999 24,774,393 114.9 2025-12-09
61 2025-12-05 215,317 -10,000 0.01 302 2,865,069,999 24,869,114 115.5 2025-12-03
62 2025-11-27 225,317 -1,500 0.01 303 2,865,069,999 25,325,631 112.4 2025-11-25
63 2025-11-25 226,817 1,700 0.01 303 2,865,069,999 25,017,915 110.3 2025-11-21
64 2025-11-24 225,117 2,300 0.01 301 2,865,069,999 25,550,780 113.5 2025-11-20
65 2025-11-21 222,817 100 0.01 300 2,865,069,999 25,289,730 113.5 2025-11-19
66 2025-11-20 222,717 2,142 0.01 300 2,865,069,999 25,456,553 114.3 2025-11-18
67 2025-11-18 220,575 150 0.01 300 2,865,069,999 25,785,218 116.9 2025-11-14
68 2025-11-17 220,425 -50 0.01 300 2,865,069,999 27,420,870 124.4 2025-11-13
69 2025-11-14 220,475 50 0.01 301 2,865,069,999 27,493,233 124.7 2025-11-12
70 2025-11-13 220,425 -9 0.01 300 2,865,069,999 27,134,318 123.1 2025-11-11
71 2025-11-05 220,434 200 0.01 301 2,865,069,999 28,039,205 127.2 2025-11-03
72 2025-11-04 220,234 1,000 0.01 301 2,865,069,999 28,101,858 127.6 2025-10-31
73 2025-10-24 219,234 200 0.01 300 2,865,069,999 27,798,871 126.8 2025-10-22
74 2025-10-15 219,034 -4 0.01 300 2,865,069,999 27,817,318 127.0 2025-10-13
75 2025-10-14 219,038 2,000 0.01 301 2,865,069,999 28,869,208 131.8 2025-10-10
76 2025-10-13 217,038 33 0.01 301 2,865,069,999 29,452,057 135.7 2025-10-09
77 2025-10-10 217,005 2,000 0.01 300 2,865,069,999 29,425,878 135.6 2025-10-08
78 2025-10-09 215,005 -350 0.01 299 2,865,069,999 29,498,686 137.2 2025-10-06
79 2025-10-08 215,355 -1,702 0.01 300 2,865,069,999 30,192,771 140.2 2025-10-03
80 2025-10-03 217,057 -380 0.01 301 2,865,069,999 30,062,395 138.5 2025-09-30
81 2025-09-25 217,437 -750 0.01 302 2,865,069,999 27,897,167 128.3 2025-09-23
82 2025-09-23 218,187 -1,846 0.01 303 2,865,069,999 30,284,356 138.8 2025-09-19
83 2025-09-22 220,033 -2,000 0.01 302 2,865,069,999 29,550,432 134.3 2025-09-18
84 2025-09-19 222,033 -2,000 0.01 302 2,865,069,999 30,351,911 136.7 2025-09-17
85 2025-09-18 224,033 1,000 0.01 302 2,865,069,999 29,124,290 130.0 2025-09-16
86 2025-09-16 223,033 -57 0.01 302 2,865,069,999 29,373,446 131.7 2025-09-12
87 2025-09-15 223,090 -450 0.01 303 2,865,069,999 28,957,082 129.8 2025-09-11
88 2025-09-11 223,540 -238 0.01 303 2,865,069,999 28,501,350 127.5 2025-09-09
89 2025-09-10 223,778 -500 0.01 304 2,865,069,999 27,614,205 123.4 2025-09-08
90 2025-09-09 224,278 -550 0.01 304 2,865,069,999 27,384,344 122.1 2025-09-05
91 2025-09-04 224,828 -37 0.01 304 2,865,069,999 26,889,429 119.6 2025-09-02
92 2025-09-03 224,865 148 0.01 305 2,865,069,999 27,298,611 121.4 2025-09-01
93 2025-09-01 224,717 1,800 0.01 304 2,865,069,999 25,887,398 115.2 2025-08-28
94 2025-08-29 222,917 -2,000 0.01 304 2,865,069,999 27,039,832 121.3 2025-08-27
95 2025-08-26 224,917 -261 0.01 305 2,865,069,999 27,304,924 121.4 2025-08-22
96 2025-08-22 225,178 4,750 0.01 306 2,865,069,999 27,584,305 122.5 2025-08-20
97 2025-08-21 220,428 900 0.01 305 2,865,069,999 27,178,772 123.3 2025-08-19
98 2025-08-19 219,528 1,500 0.01 304 2,865,069,999 26,518,982 120.8 2025-08-15
99 2025-08-18 218,028 -1,050 0.01 303 2,865,069,999 27,275,303 125.1 2025-08-14
100 2025-08-15 219,078 100 0.01 304 2,865,069,999 27,910,537 127.4 2025-08-13
101 2025-08-11 218,978 -350 0.01 304 2,865,069,999 27,306,557 124.7 2025-08-07
102 2025-08-08 219,328 -500 0.01 304 2,865,069,999 26,889,613 122.6 2025-08-06
103 2025-08-06 219,828 -9 0.01 304 2,865,069,999 27,038,844 123.0 2025-08-04
104 2025-08-05 219,837 150 0.01 305 2,865,069,999 26,974,000 122.7 2025-08-01
105 2025-07-29 219,687 150 0.01 305 2,865,069,999 28,669,154 130.5 2025-07-25
106 2025-07-23 219,537 -500 0.01 305 2,865,069,999 28,737,393 130.9 2025-07-21
107 2025-07-21 220,037 -50 0.01 305 2,865,069,999 27,394,607 124.5 2025-07-17
108 2025-07-17 220,087 -2,100 0.01 306 2,865,069,999 27,510,875 125.0 2025-07-15
109 2025-07-09 222,187 95 0.01 307 2,865,069,999 27,728,938 124.8 2025-07-07
110 2025-07-04 222,092 500 0.01 306 2,865,069,999 28,427,776 128.0 2025-07-02
111 2025-07-03 221,592 400 0.01 306 2,865,069,999 28,341,617 127.9 2025-06-30
112 2025-06-30 221,192 481 0.01 305 2,865,069,999 28,777,079 130.1 2025-06-26
113 2025-06-26 220,711 -500 0.01 306 2,865,069,999 27,942,013 126.6 2025-06-24
114 2025-06-24 221,211 500 0.01 306 2,865,069,999 27,784,102 125.6 2025-06-20
115 2025-06-20 220,711 2,350 0.01 306 2,865,069,999 28,560,003 129.4 2025-06-18
116 2025-06-19 218,361 100 0.01 305 2,865,069,999 28,714,472 131.5 2025-06-17
117 2025-06-11 218,261 -54 0.01 305 2,865,069,999 29,246,974 134.0 2025-06-09
118 2025-06-04 218,315 2,000 0.01 306 2,865,069,999 28,075,309 128.6 2025-06-02
119 2025-06-03 216,315 -500 0.01 306 2,865,069,999 27,883,004 128.9 2025-05-30
120 2025-05-30 216,815 -9 0.01 307 2,865,069,999 27,427,098 126.5 2025-05-28
121 2025-05-27 216,824 -1,004 0.01 308 2,865,069,999 28,599,086 131.9 2025-05-23
122 2025-05-23 217,828 1,000 0.01 310 2,865,069,999 29,297,866 134.5 2025-05-21
123 2025-05-22 216,828 1,000 0.01 309 2,865,069,999 28,946,538 133.5 2025-05-20
124 2025-05-20 215,828 -500 0.01 309 2,865,069,999 28,446,130 131.8 2025-05-16
125 2025-05-08 216,328 9 0.01 309 2,865,069,999 28,447,132 131.5 2025-05-06
126 2025-04-29 216,319 -4,000 0.01 308 2,865,069,999 26,780,292 123.8 2025-04-25
127 2025-04-24 220,319 6,000 0.01 308 2,865,069,999 28,729,598 130.4 2025-04-22
128 2025-04-23 214,319 -51 0.01 308 2,865,069,999 29,833,205 139.2 2025-04-17
129 2025-04-15 214,370 -9 0.01 308 2,865,069,999 30,676,347 143.1 2025-04-11
130 2025-04-14 214,379 -3 0.01 309 2,865,069,999 30,377,504 141.7 2025-04-10
131 2025-04-10 214,382 -2,519 0.01 310 2,865,069,999 29,498,963 137.6 2025-04-08
132 2025-04-09 216,901 250 0.01 311 2,865,069,999 27,416,286 126.4 2025-04-07
133 2025-04-02 216,651 97 0.01 311 2,865,069,999 34,837,481 160.8 2025-03-31
134 2025-04-01 216,554 -17,052 0.01 310 2,865,069,999 35,601,478 164.4 2025-03-28
135 2025-03-31 233,606 1,497 0.01 312 2,865,069,999 38,451,548 164.6 2025-03-27
136 2025-03-28 232,109 -50 0.01 314 2,865,069,999 38,089,087 164.1 2025-03-26
137 2025-03-25 232,159 -2,000 0.01 315 2,865,069,999 37,818,701 162.9 2025-03-21
138 2025-03-24 234,159 -1,900 0.01 315 2,865,069,999 39,221,633 167.5 2025-03-20
139 2025-03-18 236,059 -1,495 0.01 315 2,865,069,999 39,091,370 165.6 2025-03-14
140 2025-03-14 237,554 -21,590 0.01 316 2,865,069,999 37,224,712 156.7 2025-03-12
141 2025-03-12 259,144 -729 0.01 318 2,865,069,999 42,059,071 162.3 2025-03-10
142 2025-03-11 259,873 4,200 0.01 320 2,865,069,999 44,204,397 170.1 2025-03-07
143 2025-03-10 255,673 -4,023 0.01 319 2,865,069,999 45,765,467 179.0 2025-03-06
144 2025-03-07 259,696 -2,300 0.01 320 2,865,069,999 42,875,810 165.1 2025-03-05
145 2025-03-06 261,996 -609 0.01 320 2,865,069,999 41,971,759 160.2 2025-03-04
146 2025-03-03 262,605 -95 0.01 322 2,865,069,999 43,907,556 167.2 2025-02-27
147 2025-02-28 262,700 -5,500 0.01 323 2,865,069,999 44,159,870 168.1 2025-02-26
148 2025-02-24 268,200 -27 0.01 322 2,865,069,999 41,222,340 153.7 2025-02-20
149 2025-02-21 268,227 5,286 0.01 323 2,865,069,999 41,360,603 154.2 2025-02-19
150 2025-02-18 262,941 -3,000 0.01 324 2,865,069,999 42,859,383 163.0 2025-02-14
151 2025-02-17 265,941 4,000 0.01 324 2,865,069,999 40,290,062 151.5 2025-02-13
152 2025-02-13 261,941 -3,600 0.01 325 2,865,069,999 41,517,649 158.5 2025-02-11
153 2025-02-11 265,541 -42 0.01 326 2,865,069,999 41,716,491 157.1 2025-02-07
154 2025-02-07 265,583 -650 0.01 327 2,865,069,999 41,563,740 156.5 2025-02-05
155 2025-02-06 266,233 -104 0.01 329 2,865,069,999 43,156,369 162.1 2025-02-04
156 2025-02-05 266,337 -304 0.01 330 2,865,069,999 40,456,590 151.9 2025-02-03
157 2025-01-27 266,641 -300 0.01 331 2,865,069,999 40,316,119 151.2 2025-01-23
158 2025-01-17 266,941 -200 0.01 331 2,865,069,999 36,597,611 137.1 2025-01-15
159 2025-01-08 267,141 -4 0.01 331 2,865,069,999 36,251,034 135.7 2025-01-06
160 2025-01-03 267,145 -300 0.01 332 2,865,069,999 36,331,720 136.0 2024-12-31
161 2025-01-02 267,445 150 0.01 333 2,865,069,999 36,345,776 135.9 2024-12-27
162 2024-12-30 267,295 100 0.01 333 2,793,298,344 37,661,866 140.9 2024-12-24
163 2024-12-23 267,195 150 0.01 333 2,793,298,344 37,861,532 141.7 2024-12-19
164 2024-12-20 267,045 -223 0.01 334 2,793,298,344 38,454,480 144.0 2024-12-18
165 2024-12-16 267,268 -95 0.01 335 2,793,298,344 39,502,210 147.8 2024-12-12
166 2024-12-12 267,363 800 0.01 336 2,793,298,344 40,986,748 153.3 2024-12-10
167 2024-12-11 266,563 -99,472 0.01 336 2,793,298,344 40,570,889 152.2 2024-12-09
168 2024-12-10 366,035 -1,000 0.01 339 2,793,298,344 53,660,731 146.6 2024-12-06
169 2024-12-09 367,035 -300 0.01 339 2,793,298,344 52,192,377 142.2 2024-12-05
170 2024-12-04 367,335 -50 0.01 340 2,793,298,344 54,108,446 147.3 2024-12-02
171 2024-11-27 367,385 500 0.01 341 2,793,298,344 48,972,421 133.3 2024-11-25
172 2024-11-26 366,885 56 0.01 341 2,793,298,344 50,446,688 137.5 2024-11-22
173 2024-11-22 366,829 100 0.01 341 2,793,298,344 50,438,988 137.5 2024-11-20
174 2024-11-20 366,729 2,900 0.01 340 2,793,298,344 50,388,565 137.4 2024-11-18
175 2024-11-19 363,829 2,200 0.01 339 2,793,298,344 48,243,725 132.6 2024-11-15
176 2024-11-18 361,629 300 0.01 339 2,793,298,344 48,856,078 135.1 2024-11-14
177 2024-11-14 361,329 200 0.01 338 2,793,298,344 52,067,509 144.1 2024-11-12
178 2024-11-13 361,129 98,637 0.01 338 2,793,298,344 54,783,269 151.7 2024-11-11
179 2024-11-08 262,492 4 0.01 337 2,793,298,344 39,898,784 152.0 2024-11-06
180 2024-10-22 262,488 600 0.01 336 2,793,298,344 41,683,094 158.8 2024-10-18
181 2024-10-18 261,888 200 0.01 335 2,793,298,344 40,697,395 155.4 2024-10-16
182 2024-10-14 261,688 -400 0.01 334 2,793,298,344 42,288,781 161.6 2024-10-09
183 2024-10-10 262,088 950 0.01 334 2,793,298,344 42,720,344 163.0 2024-10-08
184 2024-10-09 261,138 -61 0.01 335 2,793,298,344 48,336,644 185.1 2024-10-07
185 2024-10-08 261,199 -2,004 0.01 337 2,793,298,344 47,747,177 182.8 2024-10-04
186 2024-10-07 263,203 1,893 0.01 338 2,793,298,344 44,849,791 170.4 2024-10-03
187 2024-10-04 261,310 -2,607 0.01 341 2,793,298,344 48,368,481 185.1 2024-10-02
188 2024-10-03 263,917 -1,924 0.01 345 2,793,298,344 44,100,531 167.1 2024-09-30
189 2024-10-02 265,841 -4,642 0.01 350 2,793,298,344 40,407,832 152.0 2024-09-27
190 2024-09-30 270,483 -20,200 0.01 355 2,793,298,344 37,461,896 138.5 2024-09-26
191 2024-09-27 290,683 -4,073 0.01 357 2,793,298,344 36,567,921 125.8 2024-09-25
192 2024-09-26 294,756 -4 0.01 358 2,793,298,344 36,726,598 124.6 2024-09-24
193 2024-09-25 294,760 3,623 0.01 359 2,793,298,344 33,337,356 113.1 2024-09-23
194 2024-09-24 291,137 -238 0.01 357 2,793,298,344 32,782,026 112.6 2024-09-20
195 2024-09-20 291,375 -195 0.01 358 2,793,298,344 30,390,413 104.3 2024-09-17
196 2024-09-16 291,570 -476 0.01 360 2,793,298,344 30,439,908 104.4 2024-09-12
197 2024-08-29 292,046 1,858 0.01 361 2,793,298,344 29,701,078 101.7 2024-08-27
198 2024-08-28 290,188 -500 0.01 362 2,793,298,344 30,643,853 105.6 2024-08-26
199 2024-08-23 290,688 -200 0.01 363 2,793,298,344 29,766,451 102.4 2024-08-21
200 2024-08-21 290,888 -9 0.01 363 2,793,298,344 32,695,811 112.4 2024-08-19
201 2024-08-20 290,897 -1,971 0.01 364 2,793,298,344 31,475,055 108.2 2024-08-16
202 2024-08-08 292,868 80,476 0.01 364 2,793,298,344 28,613,204 97.70 2024-08-06
203 2024-08-07 212,392 400 0.01 364 2,793,298,344 20,591,404 96.95 2024-08-05
204 2024-08-05 211,992 100 0.01 364 2,793,298,344 21,188,600 99.95 2024-08-01
205 2024-08-02 211,892 -1,000 0.01 364 2,793,298,344 22,036,768 104.0 2024-07-31
206 2024-07-29 212,892 1,600 0.01 364 2,793,298,344 21,140,176 99.30 2024-07-25
207 2024-07-26 211,292 50 0.01 364 2,793,298,344 21,255,975 100.6 2024-07-24
208 2024-07-24 211,242 -2,000 0.01 363 2,793,298,344 21,990,292 104.1 2024-07-22
209 2024-07-23 213,242 600 0.01 364 2,793,298,344 21,899,953 102.7 2024-07-19
210 2024-07-19 212,642 2,000 0.01 364 2,793,298,344 22,688,901 106.7 2024-07-17
211 2024-07-09 210,642 -223 0.01 363 2,793,298,344 21,632,933 102.7 2024-07-05
212 2024-07-05 210,865 -9 0.01 365 2,793,298,344 21,782,355 103.3 2024-07-03
213 2024-07-04 210,874 2,000 0.01 366 2,793,298,344 21,340,449 101.2 2024-07-02
214 2024-07-03 208,874 200 0.01 366 2,793,298,344 21,576,684 103.3 2024-06-28
215 2024-06-25 208,674 4,000 0.01 366 2,793,298,344 22,849,803 109.5 2024-06-21
216 2024-06-24 204,674 500 0.01 366 2,793,298,344 23,005,358 112.4 2024-06-20
217 2024-06-14 204,174 -400 0.01 366 2,793,298,344 23,235,001 113.8 2024-06-12
218 2024-06-13 204,574 -38 0.01 367 2,793,298,344 23,669,212 115.7 2024-06-11
219 2024-06-11 204,612 -63,061 0.01 368 2,793,298,344 24,021,449 117.4 2024-06-06
220 2024-06-03 267,673 500 0.01 369 2,793,298,344 30,354,118 113.4 2024-05-30
221 2024-05-31 267,173 -100 0.01 369 2,793,298,344 30,591,309 114.5 2024-05-29
222 2024-05-29 267,273 38 0.01 370 2,793,298,344 31,752,032 118.8 2024-05-27
223 2024-05-27 267,235 -200 0.01 369 2,793,298,344 33,056,970 123.7 2024-05-23
224 2024-05-22 267,435 -9,873 0.01 370 2,793,298,344 36,585,108 136.8 2024-05-20
225 2024-05-21 277,308 -1,000 0.01 371 2,793,298,344 37,187,003 134.1 2024-05-17
226 2024-05-17 278,308 -100 0.01 371 2,793,298,344 35,929,563 129.1 2024-05-14
227 2024-05-16 278,408 -19 0.01 372 2,793,298,344 35,998,154 129.3 2024-05-13
228 2024-05-14 278,427 54 0.01 373 2,793,298,344 35,248,858 126.6 2024-05-10
229 2024-05-13 278,373 41 0.01 373 2,793,298,344 34,991,486 125.7 2024-05-09
230 2024-05-10 278,332 -500 0.01 372 2,793,298,344 34,624,501 124.4 2024-05-08
231 2024-05-07 278,832 -2,000 0.01 372 2,793,298,344 35,411,664 127.0 2024-05-03
232 2024-05-06 280,832 -759 0.01 372 2,793,298,344 33,812,173 120.4 2024-05-02
233 2024-05-03 281,591 -514 0.01 374 2,793,298,344 32,326,647 114.8 2024-04-30
234 2024-04-30 282,105 -4,051 0.01 376 2,793,298,344 33,203,759 117.7 2024-04-26
235 2024-04-29 286,156 -1,786 0.01 378 2,793,298,344 31,849,163 111.3 2024-04-25
236 2024-04-26 287,942 500 0.01 377 2,793,298,344 32,019,150 111.2 2024-04-24
237 2024-04-25 287,442 -614 0.01 377 2,793,298,344 30,641,317 106.6 2024-04-23
238 2024-04-22 288,056 1,000 0.01 378 2,793,298,344 28,243,891 98.05 2024-04-18
239 2024-04-16 287,056 -9 0.01 378 2,793,298,344 29,394,534 102.4 2024-04-12
240 2024-04-11 287,065 -4 0.01 379 2,793,298,344 29,165,804 101.6 2024-04-09
241 2024-04-10 287,069 47 0.01 380 2,793,298,344 29,367,159 102.3 2024-04-08
242 2024-04-03 287,022 500 0.01 379 2,793,298,344 30,969,674 107.9 2024-03-28
243 2024-03-28 286,522 -1,500 0.01 378 2,793,298,344 29,998,853 104.7 2024-03-26
244 2024-03-27 288,022 -800 0.01 379 2,793,298,344 29,752,673 103.3 2024-03-25
245 2024-03-25 288,822 463 0.01 379 2,793,298,344 31,597,127 109.4 2024-03-21
246 2024-03-22 288,359 146 0.01 381 2,793,298,344 30,825,577 106.9 2024-03-20
247 2024-03-21 288,213 600 0.01 382 2,793,298,344 30,723,506 106.6 2024-03-19
248 2024-03-19 287,613 -28 0.01 381 2,793,298,344 30,055,559 104.5 2024-03-15
249 2024-03-18 287,641 -200 0.01 382 2,793,298,344 30,605,002 106.4 2024-03-14
250 2024-03-14 287,841 -505 0.01 382 2,793,298,344 30,597,498 106.3 2024-03-12
251 2024-03-11 288,346 -550 0.01 383 2,793,298,344 27,263,114 94.55 2024-03-07
252 2024-03-08 288,896 50 0.01 384 2,793,298,344 25,769,523 89.20 2024-03-06
253 2024-03-05 288,846 -814 0.01 384 2,793,298,344 26,155,005 90.55 2024-03-01
254 2024-02-28 289,660 1,000 0.01 385 2,793,298,344 26,952,863 93.05 2024-02-26
255 2024-02-23 288,660 -2,295 0.01 385 2,793,298,344 27,191,772 94.20 2024-02-21
256 2024-02-19 290,955 -1,200 0.01 386 2,793,298,344 26,549,644 91.25 2024-02-15
257 2024-02-15 292,155 63,061 0.01 386 2,793,298,344 25,139,938 86.05 2024-02-09
258 2024-02-14 229,094 -161 0.01 385 2,793,298,344 20,698,643 90.35 2024-02-07
259 2024-02-07 229,255 500 0.01 386 2,793,298,344 19,727,393 86.05 2024-02-05
260 2024-02-05 228,755 -1,991 0.01 386 2,793,298,344 20,016,063 87.50 2024-02-01
261 2024-02-02 230,746 1,100 0.01 385 2,793,298,344 20,028,753 86.80 2024-01-31
262 2024-02-01 229,646 -2,223 0.01 384 2,793,298,344 20,564,799 89.55 2024-01-30
263 2024-01-25 231,869 -500 0.01 385 2,793,298,344 20,021,888 86.35 2024-01-23
264 2024-01-23 232,369 -47 0.01 386 2,793,298,344 19,553,851 84.15 2024-01-19
265 2024-01-22 232,416 3,336 0.01 387 2,793,298,344 20,057,501 86.30 2024-01-18
266 2024-01-19 229,080 2,000 0.01 387 2,793,298,344 20,101,770 87.75 2024-01-17
267 2024-01-16 227,080 -2,500 0.01 386 2,793,298,344 22,321,964 98.30 2024-01-12
268 2024-01-15 229,580 2,500 0.01 387 2,793,298,344 22,935,042 99.90 2024-01-11
269 2024-01-11 227,080 -500 0.01 386 2,793,298,344 22,253,840 98.00 2024-01-09
270 2024-01-10 227,580 -330 0.01 386 2,793,298,344 23,031,096 101.2 2024-01-08
271 2024-01-08 227,910 24 0.01 387 2,793,298,344 24,386,370 107.0 2024-01-04
272 2024-01-04 227,886 1,000 0.01 387 2,793,298,344 25,021,883 109.8 2024-01-02
273 2024-01-03 226,886 330 0.01 387 2,793,298,344 25,524,675 112.5 2023-12-29
274 2023-12-19 226,556 150 0.01 386 2,793,298,344 23,946,969 105.7 2023-12-15
275 2023-12-18 226,406 -150 0.01 385 2,793,298,344 22,368,913 98.80 2023-12-14
276 2023-12-15 226,556 -200 0.01 386 2,793,298,344 22,179,832 97.90 2023-12-13
277 2023-12-14 226,756 -50 0.01 386 2,793,298,344 22,743,627 100.3 2023-12-12
278 2023-12-12 226,806 -609 0.01 387 2,793,298,344 23,769,269 104.8 2023-12-08
279 2023-11-27 227,415 -100 0.01 388 2,793,298,344 25,606,929 112.6 2023-11-23
280 2023-11-23 227,515 -100 0.01 389 2,793,298,344 25,208,662 110.8 2023-11-21
281 2023-11-22 227,615 -200 0.01 388 2,793,298,344 24,718,989 108.6 2023-11-20
282 2023-11-17 227,815 -900 0.01 388 2,793,298,344 24,125,609 105.9 2023-11-15
283 2023-11-13 228,715 -166 0.01 389 2,793,298,344 23,351,802 102.1 2023-11-09
284 2023-11-09 228,881 800 0.01 390 2,793,298,344 23,940,953 104.6 2023-11-07
285 2023-11-06 228,081 -400 0.01 389 2,793,298,344 22,671,251 99.40 2023-11-02
286 2023-11-01 228,481 -2,323 0.01 390 2,793,298,344 23,145,125 101.3 2023-10-30
287 2023-10-31 230,804 2,323 0.01 391 2,793,298,344 23,403,526 101.4 2023-10-27
288 2023-10-26 228,481 100 0.01 390 2,793,298,344 21,454,366 93.90 2023-10-24
289 2023-10-24 228,381 700 0.01 389 2,793,298,344 22,198,633 97.20 2023-10-19
290 2023-10-20 227,681 150 0.01 389 2,793,298,344 23,405,607 102.8 2023-10-18
291 2023-10-19 227,531 553 0.01 389 2,793,298,344 24,118,286 106.0 2023-10-17
292 2023-10-18 226,978 200 0.01 389 2,793,298,344 23,537,619 103.7 2023-10-16
293 2023-10-17 226,778 -1,398 0.01 389 2,793,298,344 23,630,268 104.2 2023-10-13
294 2023-10-12 228,176 -200 0.01 389 2,793,298,344 26,331,510 115.4 2023-10-10
295 2023-10-11 228,376 57 0.01 389 2,793,298,344 25,989,189 113.8 2023-10-09
296 2023-10-05 228,319 1,000 0.01 388 2,793,298,344 25,434,737 111.4 2023-10-03
297 2023-10-04 227,319 1,500 0.01 387 2,793,298,344 26,164,417 115.1 2023-09-29
298 2023-10-03 225,819 500 0.01 387 2,793,298,344 25,088,491 111.1 2023-09-28
299 2023-09-29 225,319 -700 0.01 387 2,793,298,344 25,551,175 113.4 2023-09-27
300 2023-09-28 226,019 5,200 0.01 388 2,793,298,344 25,381,934 112.3 2023-09-26
301 2023-09-27 220,819 -19 0.01 387 2,793,298,344 25,482,513 115.4 2023-09-25
302 2023-09-26 220,838 119 0.01 388 2,793,298,344 26,566,811 120.3 2023-09-22
303 2023-09-25 220,719 200 0.01 386 2,793,298,344 25,757,907 116.7 2023-09-21
304 2023-09-21 220,519 320 0.01 386 2,793,298,344 26,374,072 119.6 2023-09-19
305 2023-09-20 220,199 200 0.01 386 2,793,298,344 26,644,079 121.0 2023-09-18
306 2023-09-19 219,999 200 0.01 386 2,793,298,344 27,411,875 124.6 2023-09-15
307 2023-08-29 219,799 200 0.01 385 2,793,298,344 28,573,870 130.0 2023-08-25
308 2023-08-24 219,599 -600 0.01 385 2,793,298,344 28,833,349 131.3 2023-08-22
309 2023-08-23 220,199 -500 0.01 385 2,793,298,344 28,405,671 129.0 2023-08-21
310 2023-08-22 220,699 200 0.01 386 2,793,298,344 28,955,709 131.2 2023-08-18
311 2023-08-21 220,499 2,129 0.01 385 2,793,298,344 30,561,161 138.6 2023-08-17
312 2023-08-18 218,370 250 0.01 386 2,793,298,344 30,702,822 140.6 2023-08-16
313 2023-08-16 218,120 114 0.01 385 2,793,298,344 31,452,904 144.2 2023-08-14
314 2023-08-14 218,006 -9 0.01 383 2,793,298,344 32,504,695 149.1 2023-08-10
315 2023-08-08 218,015 -100 0.01 384 2,793,298,344 33,792,325 155.0 2023-08-04
316 2023-08-07 218,115 200 0.01 385 2,793,298,344 32,782,685 150.3 2023-08-03
317 2023-08-04 217,915 2,000 0.01 384 2,793,298,344 33,275,621 152.7 2023-08-02
318 2023-08-03 215,915 2,000 0.01 384 2,793,298,344 34,157,753 158.2 2023-08-01
319 2023-08-02 213,915 500 0.01 384 2,793,298,344 34,183,617 159.8 2023-07-31
320 2023-08-01 213,415 -319 0.01 383 2,793,298,344 32,737,861 153.4 2023-07-28
321 2023-07-31 213,734 -104 0.01 384 2,793,298,344 32,337,954 151.3 2023-07-27
322 2023-07-27 213,838 -61 0.01 385 2,793,298,344 32,567,527 152.3 2023-07-25
323 2023-07-26 213,899 -209 0.01 387 2,793,298,344 30,245,319 141.4 2023-07-24
324 2023-07-20 214,108 152 0.01 388 2,793,298,344 30,724,498 143.5 2023-07-18
325 2023-07-19 213,956 47 0.01 388 2,793,298,344 32,200,378 150.5 2023-07-14
326 2023-07-18 213,909 -2,200 0.01 388 2,793,298,344 32,236,086 150.7 2023-07-13
327 2023-07-14 216,109 -2,200 0.01 388 2,793,298,344 30,601,034 141.6 2023-07-12
328 2023-07-11 218,309 2,600 0.01 388 2,793,298,344 29,406,222 134.7 2023-07-07
329 2023-07-10 215,709 200 0.01 388 2,793,298,344 29,228,570 135.5 2023-07-06
330 2023-07-04 215,509 2,150 0.01 388 2,793,298,344 28,533,392 132.4 2023-06-30
331 2023-06-30 213,359 200 0.01 388 2,793,298,344 29,443,542 138.0 2023-06-28
332 2023-06-28 213,159 -19 0.01 388 2,793,298,344 29,010,940 136.1 2023-06-26
333 2023-06-26 213,178 200 0.01 389 2,793,298,344 30,399,183 142.6 2023-06-21
334 2023-06-21 212,978 -2,000 0.01 389 2,793,298,344 32,883,803 154.4 2023-06-19
335 2023-06-20 214,978 -219 0.01 389 2,793,298,344 33,837,537 157.4 2023-06-16
336 2023-06-19 215,197 -2,223 0.01 390 2,793,298,344 33,398,574 155.2 2023-06-15
337 2023-06-16 217,420 148 0.01 391 2,793,298,344 32,069,450 147.5 2023-06-14
338 2023-06-15 217,272 -500 0.01 391 2,793,298,344 32,025,893 147.4 2023-06-13
339 2023-06-09 217,772 1,550 0.01 392 2,793,298,344 31,402,722 144.2 2023-06-07
340 2023-06-08 216,222 2,000 0.01 393 2,793,298,344 30,573,791 141.4 2023-06-06
341 2023-06-06 214,222 -181 0.01 393 2,793,298,344 29,669,747 138.5 2023-06-02
342 2023-06-05 214,403 2,000 0.01 392 2,793,298,344 27,872,390 130.0 2023-06-01
343 2023-06-02 212,403 200 0.01 392 2,793,298,344 26,741,538 125.9 2023-05-31
344 2023-06-01 212,203 200 0.01 392 2,793,298,344 27,586,390 130.0 2023-05-30
345 2023-05-30 212,003 750 0.01 392 2,793,298,344 27,581,590 130.1 2023-05-25
346 2023-05-25 211,253 -14 0.01 389 2,793,298,344 29,237,415 138.4 2023-05-23
347 2023-05-23 211,267 200 0.01 390 2,793,298,344 28,985,832 137.2 2023-05-19
348 2023-05-22 211,067 1,650 0.01 390 2,793,298,344 30,393,648 144.0 2023-05-18
349 2023-05-19 209,417 -200 0.01 390 2,793,298,344 30,072,281 143.6 2023-05-17
350 2023-05-18 209,617 -159 0.01 390 2,793,298,344 30,771,776 146.8 2023-05-16
351 2023-05-17 209,776 400 0.01 391 2,793,298,344 29,599,394 141.1 2023-05-15
352 2023-05-16 209,376 -278 0.01 391 2,793,298,344 30,317,645 144.8 2023-05-12
353 2023-05-11 209,654 4,000 0.01 391 2,793,298,344 28,617,771 136.5 2023-05-09
354 2023-05-10 205,654 2,100 0.01 390 2,793,298,344 28,688,733 139.5 2023-05-08
355 2023-05-09 203,554 167 0.01 389 2,793,298,344 28,660,403 140.8 2023-05-05
356 2023-05-08 203,387 -7,885 0.01 390 2,793,298,344 27,965,713 137.5 2023-05-04
357 2023-05-03 211,272 900 0.01 392 2,793,298,344 28,711,865 135.9 2023-04-28
358 2023-04-28 210,372 50 0.01 393 2,793,298,344 28,631,629 136.1 2023-04-26
359 2023-04-26 210,322 250 0.01 393 2,793,298,344 29,108,565 138.4 2023-04-24
360 2023-04-25 210,072 500 0.01 392 2,793,298,344 29,347,058 139.7 2023-04-21
361 2023-04-21 209,572 2,200 0.01 392 2,793,298,344 30,220,282 144.2 2023-04-19
362 2023-04-13 207,372 17,000 0.01 391 2,793,298,344 32,889,199 158.6 2023-04-11
363 2023-04-12 190,372 200 0.01 390 2,793,298,344 30,269,148 159.0 2023-04-06
364 2023-04-06 190,172 50 0.01 390 2,793,298,344 32,272,188 169.7 2023-04-03
365 2023-04-04 190,122 2,933 0.01 389 2,793,298,344 32,700,984 172.0 2023-03-31
366 2023-04-03 187,189 900 0.01 387 2,793,298,344 30,549,245 163.2 2023-03-30
367 2023-03-31 186,289 18 0.01 385 2,793,298,344 29,638,580 159.1 2023-03-29
368 2023-03-30 186,271 381 0.01 386 2,793,298,344 29,076,903 156.1 2023-03-28
369 2023-03-29 185,890 -1,366 0.01 385 2,793,298,344 28,478,348 153.2 2023-03-27
370 2023-03-28 187,256 514 0.01 387 2,793,298,344 29,736,253 158.8 2023-03-24
371 2023-03-22 186,742 900 0.01 385 2,793,298,344 28,085,997 150.4 2023-03-20
372 2023-03-21 185,842 2,350 0.01 385 2,793,298,344 28,731,173 154.6 2023-03-17
373 2023-03-20 183,492 200 0.01 385 2,793,298,344 28,441,260 155.0 2023-03-16
374 2023-03-17 183,292 -1,000 0.01 385 2,793,298,344 29,180,086 159.2 2023-03-15
375 2023-03-16 184,292 1,991 0.01 385 2,793,298,344 28,657,406 155.5 2023-03-14
376 2023-03-15 182,301 3,000 0.01 385 2,793,298,344 28,985,859 159.0 2023-03-13
377 2023-03-14 179,301 1,500 0.01 385 2,793,298,344 28,455,069 158.7 2023-03-10
378 2023-03-10 177,801 911 0.01 384 2,793,298,344 31,701,918 178.3 2023-03-08
379 2023-03-03 176,890 200 0.01 384 2,793,298,344 32,423,937 183.3 2023-03-01
380 2023-03-01 176,690 500 0.01 383 2,793,298,344 31,450,820 178.0 2023-02-27
381 2023-02-28 176,190 53 0.01 382 2,793,298,344 31,432,296 178.4 2023-02-24
382 2023-02-23 176,137 3,100 0.01 383 2,793,298,344 33,413,189 189.7 2023-02-21
383 2023-02-17 173,037 1,400 0.01 382 2,793,298,344 34,953,474 202.0 2023-02-15
384 2023-02-15 171,637 8 0.01 382 2,793,298,344 35,597,514 207.4 2023-02-13
385 2023-02-14 171,629 14 0.01 383 2,793,298,344 36,110,742 210.4 2023-02-10
386 2023-02-13 171,615 200 0.01 382 2,793,298,344 38,544,729 224.6 2023-02-09
387 2023-02-09 171,415 4 0.01 381 2,793,298,344 38,156,979 222.6 2023-02-07
388 2023-02-07 171,411 63 0.01 380 2,793,298,344 39,561,659 230.8 2023-02-03
389 2023-02-06 171,348 4 0.01 382 2,793,298,344 40,506,667 236.4 2023-02-02
390 2023-02-03 171,344 -1,400 0.01 381 2,793,298,344 40,779,872 238.0 2023-02-01
391 2023-02-02 172,744 -600 0.01 382 2,793,298,344 40,007,510 231.6 2023-01-31
392 2023-01-31 173,344 -515 0.01 382 2,793,298,344 43,578,682 251.4 2023-01-27
393 2023-01-30 173,859 166 0.01 382 2,793,298,344 42,664,999 245.4 2023-01-26
394 2023-01-27 173,693 241 0.01 381 2,793,298,344 41,477,888 238.8 2023-01-20
395 2023-01-19 173,452 100 0.01 381 2,793,298,344 41,559,099 239.6 2023-01-17
396 2023-01-11 173,352 -361 0.01 381 2,793,298,344 43,338,000 250.0 2023-01-09
397 2023-01-10 173,713 -500 0.01 382 2,793,298,344 43,428,250 250.0 2023-01-06
398 2023-01-06 174,213 9,991 0.01 382 2,793,298,344 41,985,333 241.0 2023-01-04
399 2023-01-05 164,222 -23 0.01 383 2,793,298,344 36,917,106 224.8 2023-01-03
400 2023-01-04 164,245 -1,400 0.01 384 2,793,298,344 36,166,749 220.2 2022-12-30
401 2022-12-28 165,645 400 0.01 385 2,731,427,736 38,529,027 232.6 2022-12-22
402 2022-12-21 165,245 -14 0.01 385 2,731,427,736 37,047,929 224.2 2022-12-19
403 2022-12-20 165,259 500 0.01 386 2,731,427,736 37,183,275 225.0 2022-12-16
404 2022-12-15 164,759 -50 0.01 385 2,731,427,736 37,565,052 228.0 2022-12-13
405 2022-12-14 164,809 50 0.01 386 2,731,427,736 37,906,070 230.0 2022-12-12
406 2022-12-12 164,759 -14 0.01 385 2,731,427,736 38,553,606 234.0 2022-12-08
407 2022-12-08 164,773 -200 0.01 386 2,731,427,736 38,853,473 235.8 2022-12-06
408 2022-12-07 164,973 1,796 0.01 387 2,731,427,736 39,857,477 241.6 2022-12-05
409 2022-12-06 163,177 -71 0.01 387 2,731,427,736 35,442,044 217.2 2022-12-02
410 2022-12-01 163,248 -700 0.01 388 2,731,427,736 34,412,678 210.8 2022-11-29
411 2022-11-30 163,948 200 0.01 388 2,731,427,736 31,166,515 190.1 2022-11-28
412 2022-11-24 163,748 300 0.01 388 2,731,427,736 32,356,605 197.6 2022-11-22
413 2022-11-23 163,448 700 0.01 388 2,731,427,736 33,768,357 206.6 2022-11-21
414 2022-11-21 162,748 100 0.01 387 2,731,427,736 34,242,179 210.4 2022-11-17
415 2022-11-17 162,648 600 0.01 387 2,731,427,736 35,359,675 217.4 2022-11-15
416 2022-11-16 162,048 -100 0.01 387 2,731,427,736 32,539,238 200.8 2022-11-14
417 2022-11-15 162,148 -69,047 0.01 387 2,731,427,736 31,213,490 192.5 2022-11-11
418 2022-11-14 231,195 -50 0.01 388 2,731,427,736 38,332,131 165.8 2022-11-10
419 2022-11-11 231,245 950 0.01 389 2,731,427,736 39,797,265 172.1 2022-11-09
420 2022-11-10 230,295 4 0.01 388 2,731,427,736 41,038,569 178.2 2022-11-08
421 2022-11-08 230,291 -1,000 0.01 388 2,731,427,736 39,517,936 171.6 2022-11-04
422 2022-11-07 231,291 33 0.01 388 2,731,427,736 35,271,878 152.5 2022-11-03
423 2022-11-04 231,258 600 0.01 387 2,731,427,736 37,371,293 161.6 2022-11-02
424 2022-11-03 230,658 -114 0.01 387 2,731,427,736 36,282,503 157.3 2022-11-01
425 2022-11-01 230,772 300 0.01 388 2,731,427,736 33,831,175 146.6 2022-10-28
426 2022-10-28 230,472 -1,205 0.01 388 2,731,427,736 34,202,045 148.4 2022-10-26
427 2022-10-27 231,677 500 0.01 388 2,731,427,736 34,496,705 148.9 2022-10-25
428 2022-10-26 231,177 1,190 0.01 388 2,731,427,736 32,780,899 141.8 2022-10-24
429 2022-10-25 229,987 304 0.01 387 2,731,427,736 37,556,877 163.3 2022-10-21
430 2022-10-24 229,683 -341 0.01 387 2,731,427,736 37,208,646 162.0 2022-10-20
431 2022-10-20 230,024 47 0.01 385 2,731,427,736 41,013,279 178.3 2022-10-18
432 2022-10-18 229,977 424 0.01 384 2,731,427,736 40,199,980 174.8 2022-10-14
433 2022-10-14 229,553 357 0.01 383 2,731,427,736 42,536,171 185.3 2022-10-12
434 2022-10-13 229,196 200 0.01 382 2,731,427,736 41,805,350 182.4 2022-10-11
435 2022-10-12 228,996 -4 0.01 382 2,731,427,736 43,967,232 192.0 2022-10-10
436 2022-10-11 229,000 177 0.01 383 2,731,427,736 45,662,600 199.4 2022-10-07
437 2022-10-06 228,823 -2,000 0.01 384 2,731,427,736 44,254,368 193.4 2022-10-03
438 2022-10-05 230,823 600 0.01 385 2,731,427,736 45,841,448 198.6 2022-09-30
439 2022-10-03 230,223 2,000 0.01 385 2,731,427,736 46,505,046 202.0 2022-09-29
440 2022-09-28 228,223 500 0.01 384 2,731,427,736 47,926,830 210.0 2022-09-26
441 2022-09-27 227,723 23 0.01 383 2,731,427,736 46,683,215 205.0 2022-09-23
442 2022-09-22 227,700 -9 0.01 382 2,731,427,736 51,232,500 225.0 2022-09-20
443 2022-09-21 227,709 48 0.01 383 2,731,427,736 49,503,937 217.4 2022-09-19
444 2022-09-16 227,661 47 0.01 382 2,731,427,736 50,905,000 223.6 2022-09-14
445 2022-09-14 227,614 -250 0.01 382 2,731,427,736 55,401,248 243.4 2022-09-09
446 2022-09-13 227,864 23 0.01 382 2,731,427,736 53,593,613 235.2 2022-09-08
447 2022-09-09 227,841 279 0.01 381 2,731,427,736 53,269,226 233.8 2022-09-07
448 2022-09-07 227,562 -4 0.01 381 2,731,427,736 53,886,682 236.8 2022-09-05
449 2022-09-06 227,566 4 0.01 382 2,731,427,736 55,526,104 244.0 2022-09-02
450 2022-09-05 227,562 -14 0.01 381 2,731,427,736 55,752,690 245.0 2022-09-01
451 2022-09-01 227,576 -100 0.01 382 2,731,427,736 56,211,272 247.0 2022-08-30
452 2022-08-31 227,676 -478 0.01 383 2,731,427,736 55,780,620 245.0 2022-08-29
453 2022-08-29 228,154 -2,000 0.01 385 2,731,427,736 56,171,515 246.2 2022-08-25
454 2022-08-26 230,154 100 0.01 385 2,731,427,736 51,048,157 221.8 2022-08-24
455 2022-08-24 230,054 -19 0.01 385 2,731,427,736 50,335,815 218.8 2022-08-22
456 2022-08-23 230,073 -14 0.01 386 2,731,427,736 49,971,856 217.2 2022-08-19
457 2022-08-17 230,087 67 0.01 387 2,731,427,736 51,125,331 222.2 2022-08-15
458 2022-08-12 230,020 800 0.01 387 2,731,427,736 50,236,368 218.4 2022-08-10
459 2022-08-11 229,220 1,196 0.01 388 2,731,427,736 52,399,692 228.6 2022-08-09
460 2022-08-08 228,024 -1,000 0.01 389 2,731,427,736 56,093,904 246.0 2022-08-04
461 2022-08-05 229,024 -650 0.01 389 2,731,427,736 53,408,397 233.2 2022-08-03
462 2022-08-04 229,674 -100 0.01 390 2,731,427,736 52,411,607 228.2 2022-08-02
463 2022-08-03 229,774 1,250 0.01 390 2,731,427,736 53,996,890 235.0 2022-08-01
464 2022-08-02 228,524 -600 0.01 390 2,731,427,736 53,428,911 233.8 2022-07-29
465 2022-08-01 229,124 15 0.01 391 2,731,427,736 56,135,380 245.0 2022-07-28
466 2022-07-27 229,109 95 0.01 391 2,731,427,736 56,589,923 247.0 2022-07-25
467 2022-07-25 229,014 700 0.01 390 2,731,427,736 56,658,064 247.4 2022-07-21
468 2022-07-21 228,314 500 0.01 389 2,731,427,736 55,023,674 241.0 2022-07-19
469 2022-07-19 227,814 -2,000 0.01 389 2,731,427,736 53,900,792 236.6 2022-07-15
470 2022-07-18 229,814 -150 0.01 389 2,731,427,736 56,074,616 244.0 2022-07-14
471 2022-07-15 229,964 -1,044 0.01 390 2,731,427,736 54,639,446 237.6 2022-07-13
472 2022-07-14 231,008 1,000 0.01 391 2,731,427,736 53,316,646 230.8 2022-07-12
473 2022-07-13 230,008 104 0.01 391 2,731,427,736 54,051,880 235.0 2022-07-11
474 2022-07-12 229,904 150 0.01 392 2,731,427,736 56,510,403 245.8 2022-07-08
475 2022-07-11 229,754 8 0.01 391 2,731,427,736 56,795,189 247.2 2022-07-07
476 2022-07-08 229,746 50 0.01 390 2,731,427,736 57,436,500 250.0 2022-07-06
477 2022-07-07 229,696 -1,000 0.01 389 2,731,427,736 59,766,899 260.2 2022-07-05
478 2022-07-06 230,696 400 0.01 390 2,731,427,736 60,442,352 262.0 2022-07-04
479 2022-07-04 230,296 953 0.01 390 2,731,427,736 57,896,414 251.4 2022-06-29
480 2022-06-29 229,343 -109 0.01 390 2,731,427,736 60,867,632 265.4 2022-06-27
481 2022-06-28 229,452 -19 0.01 391 2,731,427,736 57,317,110 249.8 2022-06-24
482 2022-06-27 229,471 -15 0.01 392 2,731,427,736 55,899,136 243.6 2022-06-23
483 2022-06-24 229,486 1,100 0.01 393 2,731,427,736 55,260,229 240.8 2022-06-22
484 2022-06-23 228,386 -142 0.01 392 2,731,427,736 58,649,525 256.8 2022-06-21
485 2022-06-22 228,528 7,467 0.01 393 2,731,427,736 58,137,523 254.4 2022-06-20
486 2022-06-21 221,061 -3,000 0.01 394 2,731,427,736 57,741,133 261.2 2022-06-17
487 2022-06-20 224,061 -700 0.01 396 2,731,427,736 55,163,818 246.2 2022-06-16
488 2022-06-17 224,761 -1,016 0.01 397 2,731,427,736 56,280,154 250.4 2022-06-15
489 2022-06-15 225,777 196 0.01 400 2,731,427,736 54,005,858 239.2 2022-06-13
490 2022-06-14 225,581 171 0.01 399 2,731,427,736 56,575,715 250.8 2022-06-10
491 2022-06-13 225,410 1,004 0.01 400 2,731,427,736 56,127,090 249.0 2022-06-09
492 2022-06-10 224,406 -3,000 0.01 398 2,731,427,736 57,044,005 254.2 2022-06-08
493 2022-06-09 227,406 -1,516 0.01 399 2,731,427,736 54,304,553 238.8 2022-06-07
494 2022-06-08 228,922 1,083 0.01 403 2,731,427,736 53,064,120 231.8 2022-06-06
495 2022-06-07 227,839 -50 0.01 406 2,731,427,736 50,443,555 221.4 2022-06-02
496 2022-06-06 227,889 -10 0.01 406 2,731,427,736 51,092,714 224.2 2022-06-01
497 2022-06-02 227,899 919 0.01 406 2,731,427,736 51,505,174 226.0 2022-05-31
498 2022-06-01 226,980 -400 0.01 404 2,731,427,736 50,571,144 222.8 2022-05-30
499 2022-05-31 227,380 -19 0.01 405 2,731,427,736 47,385,992 208.4 2022-05-27
500 2022-05-30 227,399 120 0.01 406 2,731,427,736 44,888,563 197.4 2022-05-26
501 2022-05-27 227,279 100 0.01 407 2,731,427,736 45,137,609 198.6 2022-05-25
502 2022-05-26 227,179 -50 0.01 407 2,731,427,736 45,799,286 201.6 2022-05-24
503 2022-05-24 227,229 -250 0.01 408 2,731,427,736 48,081,656 211.6 2022-05-20
504 2022-05-23 227,479 700 0.01 409 2,731,427,736 45,450,304 199.8 2022-05-19
505 2022-05-20 226,779 431 0.01 408 2,731,427,736 48,167,860 212.4 2022-05-18
506 2022-05-19 226,348 447 0.01 406 2,731,427,736 48,619,550 214.8 2022-05-17
507 2022-05-18 225,901 1,818 0.01 404 2,731,427,736 45,180,200 200.0 2022-05-16
508 2022-05-17 224,083 104 0.01 403 2,731,427,736 44,726,967 199.6 2022-05-13
509 2022-05-16 223,979 1,446 0.01 403 2,731,427,736 43,003,968 192.0 2022-05-12
510 2022-05-13 222,533 1,179 0.01 404 2,731,427,736 46,331,371 208.2 2022-05-11
511 2022-05-12 221,354 500 0.01 403 2,731,427,736 46,041,632 208.0 2022-05-10
512 2022-05-10 220,854 -33 0.01 403 2,731,427,736 53,358,326 241.6 2022-05-05
513 2022-05-06 220,887 100 0.01 403 2,731,427,736 52,924,525 239.6 2022-05-04
514 2022-05-05 220,787 1,109 0.01 403 2,731,427,736 55,152,593 249.8 2022-05-03
515 2022-05-04 219,678 -1,051 0.01 402 2,731,427,736 58,346,477 265.6 2022-04-29
516 2022-05-03 220,729 -580 0.01 406 2,731,427,736 50,679,378 229.6 2022-04-28
517 2022-04-29 221,309 -1,228 0.01 405 2,731,427,736 48,643,718 219.8 2022-04-27
518 2022-04-28 222,537 -441 0.01 406 2,731,427,736 47,222,351 212.2 2022-04-26
519 2022-04-27 222,978 1,300 0.01 408 2,731,427,736 44,773,982 200.8 2022-04-25
520 2022-04-26 221,678 -20,377 0.01 408 2,731,427,736 46,197,695 208.4 2022-04-22
521 2022-04-25 242,055 -19,874 0.01 410 2,731,427,736 49,960,152 206.4 2022-04-21
522 2022-04-22 261,929 -12 0.01 411 2,731,427,736 57,833,923 220.8 2022-04-20
523 2022-04-21 261,941 56 0.01 412 2,731,427,736 58,203,290 222.2 2022-04-19
524 2022-04-14 261,885 -1,004 0.01 410 2,731,427,736 58,714,617 224.2 2022-04-12
525 2022-04-13 262,889 39 0.01 411 2,731,427,736 56,626,291 215.4 2022-04-11
526 2022-04-12 262,850 -1,642 0.01 413 2,731,427,736 58,457,840 222.4 2022-04-08
527 2022-04-11 264,492 -1,204 0.01 414 2,731,427,736 60,092,582 227.2 2022-04-07
528 2022-04-08 265,696 109 0.01 416 2,731,427,736 62,385,421 234.8 2022-04-06
529 2022-04-07 265,587 -7,028 0.01 416 2,731,427,736 65,493,754 246.6 2022-04-04
530 2022-04-06 272,615 100 0.01 419 2,731,427,736 62,428,835 229.0 2022-04-01
531 2022-04-04 272,515 -496 0.01 419 2,731,427,736 63,768,510 234.0 2022-03-31
532 2022-04-01 273,011 -1,045 0.01 418 2,731,427,736 64,976,618 238.0 2022-03-30
533 2022-03-31 274,056 36 0.01 421 2,731,427,736 65,334,950 238.4 2022-03-29
534 2022-03-30 274,020 1,490 0.01 421 2,708,427,750 61,599,696 224.8 2022-03-28
535 2022-03-29 272,530 1,348 0.01 426 2,708,427,750 62,354,864 228.8 2022-03-25
536 2022-03-28 271,182 -9,396 0.01 426 2,708,427,750 65,517,571 241.6 2022-03-24
537 2022-03-25 280,578 170,028 0.01 433 2,708,427,750 70,705,656 252.0 2022-03-23
538 2022-03-23 110,550 10,600 0.00 118 2,708,427,750 26,421,450 239.0 2022-03-21
539 2022-03-22 99,950 -50 0.00 117 2,708,427,750 24,367,810 243.8 2022-03-18
540 2022-03-21 100,000 -1,550 0.00 117 2,708,427,750 25,440,000 254.4 2022-03-17
541 2022-03-18 101,550 100 0.00 120 2,708,427,750 22,300,380 219.6 2022-03-16
542 2022-03-17 101,450 -1,600 0.00 120 2,708,427,750 16,424,755 161.9 2022-03-15
543 2022-03-16 103,050 700 0.00 121 2,708,427,750 18,549,000 180.0 2022-03-14
544 2022-03-15 102,350 -250 0.00 121 2,708,427,750 21,616,320 211.2 2022-03-11
545 2022-03-14 102,600 -100 0.00 121 2,708,427,750 24,357,240 237.4 2022-03-10
546 2022-03-10 102,700 400 0.00 121 2,708,427,750 23,662,080 230.4 2022-03-08
547 2022-03-09 102,300 1,900 0.00 119 2,708,427,750 25,268,100 247.0 2022-03-07
548 2022-03-08 100,400 100 0.00 119 2,708,427,750 26,344,960 262.4 2022-03-04
549 2022-03-07 100,300 250 0.00 119 2,708,427,750 28,705,860 286.2 2022-03-03
550 2022-03-04 100,050 -50 0.00 118 2,708,427,750 28,514,250 285.0 2022-03-02
551 2022-03-03 100,100 -950 0.00 118 2,708,427,750 28,808,780 287.8 2022-03-01
552 2022-03-02 101,050 100 0.00 117 2,708,427,750 28,213,160 279.2 2022-02-28
553 2022-03-01 100,950 -600 0.00 116 2,708,427,750 27,842,010 275.8 2022-02-25
554 2022-02-28 101,550 1,000 0.00 114 2,708,427,750 27,540,360 271.2 2022-02-24
555 2022-02-25 100,550 -2,000 0.00 114 2,708,427,750 28,656,750 285.0 2022-02-23
556 2022-02-24 102,550 3,050 0.00 115 2,708,427,750 28,221,760 275.2 2022-02-22
557 2022-02-23 99,500 1,250 0.00 114 2,708,427,750 28,357,500 285.0 2022-02-21
558 2022-02-22 98,250 -50 0.00 113 2,708,427,750 28,197,750 287.0 2022-02-18
559 2022-02-17 98,300 500 0.00 113 2,708,427,750 28,546,320 290.4 2022-02-15
560 2022-02-16 97,800 50 0.00 112 2,708,427,750 28,322,880 289.6 2022-02-14
561 2022-02-15 97,750 -50 0.00 111 2,708,427,750 29,188,150 298.6 2022-02-11
562 2022-02-11 97,800 -500 0.00 111 2,708,427,750 29,144,400 298.0 2022-02-09
563 2022-02-10 98,300 -400 0.00 112 2,708,427,750 28,074,480 285.6 2022-02-08
564 2022-02-09 98,700 -6,000 0.00 113 2,708,427,750 28,840,140 292.2 2022-02-07
565 2022-02-07 104,700 -950 0.00 114 2,708,427,750 29,274,120 279.6 2022-01-31
566 2022-02-04 105,650 18,900 0.00 114 2,708,427,750 29,032,620 274.8 2022-01-27
567 2022-01-28 86,750 650 0.00 114 2,708,427,750 24,706,400 284.8 2022-01-26
568 2022-01-27 86,100 600 0.00 113 2,708,427,750 24,159,660 280.6 2022-01-25
569 2022-01-26 85,500 500 0.00 112 2,708,427,750 24,726,600 289.2 2022-01-24
570 2022-01-24 85,000 -5,500 0.00 111 2,708,427,750 25,483,000 299.8 2022-01-20
571 2022-01-21 90,500 400 0.00 113 2,708,427,750 25,466,700 281.4 2022-01-19
572 2022-01-20 90,100 -100 0.00 112 2,708,427,750 25,137,900 279.0 2022-01-18
573 2022-01-18 90,200 2,150 0.00 113 2,708,427,750 25,887,400 287.0 2022-01-14
574 2022-01-14 88,050 -700 0.00 111 2,708,427,750 26,872,860 305.2 2022-01-12
575 2022-01-13 88,750 -2,600 0.00 112 2,708,427,750 24,406,250 275.0 2022-01-11
576 2022-01-11 91,350 -500 0.00 113 2,708,427,750 24,554,880 268.8 2022-01-07
577 2022-01-07 91,850 1,000 0.00 112 2,708,427,750 22,631,840 246.4 2022-01-05
578 2022-01-06 90,850 500 0.00 112 2,708,427,750 24,111,590 265.4 2022-01-04
579 2022-01-04 90,350 -1,100 0.00 112 2,708,427,750 24,755,900 274.0 2021-12-31
580 2021-12-30 91,450 550 0.00 113 2,678,912,752 23,850,160 260.8 2021-12-28
581 2021-12-29 90,900 1,500 0.00 113 2,678,912,752 23,743,080 261.2 2021-12-24
582 2021-12-28 89,400 7,900 0.00 111 2,678,912,752 24,960,480 279.2 2021-12-22
583 2021-12-23 81,500 10,050 0.00 111 2,678,912,752 22,282,100 273.4 2021-12-21
584 2021-12-22 71,450 100 0.00 110 2,678,912,752 19,220,050 269.0 2021-12-20
585 2021-12-21 71,350 250 0.00 110 2,678,912,752 19,992,270 280.2 2021-12-17
586 2021-12-20 71,100 6,000 0.00 109 2,678,912,752 20,647,440 290.4 2021-12-16
587 2021-12-17 65,100 -100 0.00 106 2,678,912,752 19,490,940 299.4 2021-12-15
588 2021-12-16 65,200 500 0.00 107 2,678,912,752 19,846,880 304.4 2021-12-14
589 2021-12-10 64,700 -300 0.00 107 2,678,912,752 19,862,900 307.0 2021-12-08
590 2021-12-09 65,000 100 0.00 107 2,678,912,752 19,955,000 307.0 2021-12-07
591 2021-12-07 64,900 1,200 0.00 107 2,678,912,752 20,871,840 321.6 2021-12-03
592 2021-12-02 63,700 100 0.00 105 2,678,912,752 21,645,260 339.8 2021-11-30
593 2021-11-24 63,600 -200 0.00 105 2,678,912,752 22,845,120 359.2 2021-11-22
594 2021-11-23 63,800 -18,200 0.00 105 2,678,912,752 22,483,120 352.4 2021-11-19
595 2021-11-22 82,000 -2,100 0.00 108 2,678,912,752 26,486,000 323.0 2021-11-18
596 2021-11-19 84,100 -2 0.00 112 2,678,912,752 28,173,500 335.0 2021-11-17
597 2021-11-15 84,102 -550 0.00 113 2,678,912,752 26,357,567 313.4 2021-11-11
598 2021-11-11 84,652 300 0.00 113 2,678,912,752 25,531,043 301.6 2021-11-09
599 2021-11-02 84,352 -1,000 0.00 113 2,678,912,752 26,182,861 310.4 2021-10-29
600 2021-10-29 85,352 -100 0.00 114 2,678,912,752 26,681,035 312.6 2021-10-27
601 2021-10-28 85,452 -1,000 0.00 115 2,678,912,752 27,823,171 325.6 2021-10-26
602 2021-10-26 86,452 -2,000 0.00 115 2,678,912,752 28,096,900 325.0 2021-10-22
603 2021-10-22 88,452 -100 0.00 115 2,678,912,752 29,295,302 331.2 2021-10-20
604 2021-10-20 88,552 -10,400 0.00 115 2,678,912,752 28,141,826 317.8 2021-10-18
605 2021-10-19 98,952 -600 0.00 116 2,678,912,752 31,150,090 314.8 2021-10-15
606 2021-10-18 99,552 2,000 0.00 118 2,678,912,752 30,303,629 304.4 2021-10-12
607 2021-10-15 97,552 -150 0.00 118 2,678,912,752 30,397,203 311.6 2021-10-11
608 2021-10-11 97,702 -700 0.00 119 2,678,912,752 28,333,580 290.0 2021-10-07
609 2021-10-07 98,402 600 0.00 119 2,678,912,752 27,119,591 275.6 2021-10-05
610 2021-10-05 97,802 1,600 0.00 119 2,678,912,752 27,697,526 283.2 2021-09-30
611 2021-09-24 96,202 -200 0.00 118 2,678,912,752 27,975,542 290.8 2021-09-21
612 2021-09-21 96,402 -500 0.00 117 2,678,912,752 29,633,975 307.4 2021-09-17
613 2021-09-17 96,902 100 0.00 117 2,678,912,752 28,586,090 295.0 2021-09-15
614 2021-09-14 96,802 200 0.00 117 2,678,912,752 31,092,802 321.2 2021-09-10
615 2021-09-13 96,602 -100 0.00 116 2,678,912,752 29,482,930 305.2 2021-09-09
616 2021-09-10 96,702 -300 0.00 116 2,678,912,752 31,273,427 323.4 2021-09-08
617 2021-09-08 97,002 100 0.00 116 2,678,912,752 30,691,433 316.4 2021-09-06
618 2021-09-06 96,902 -1,200 0.00 115 2,678,912,752 30,524,130 315.0 2021-09-02
619 2021-09-03 98,102 -200 0.00 116 2,678,912,752 30,548,963 311.4 2021-09-01
620 2021-09-02 98,302 2,000 0.00 116 2,678,912,752 30,119,733 306.4 2021-08-31
621 2021-09-01 96,302 -2,800 0.00 115 2,678,912,752 28,736,517 298.4 2021-08-30
622 2021-08-31 99,102 -500 0.00 117 2,678,912,752 30,206,290 304.8 2021-08-27
623 2021-08-30 99,602 -200 0.00 117 2,678,912,752 29,541,953 296.6 2021-08-26
624 2021-08-27 99,802 -3,500 0.00 117 2,678,912,752 29,341,788 294.0 2021-08-25
625 2021-08-26 103,302 -500 0.00 118 2,678,912,752 28,924,560 280.0 2021-08-24
626 2021-08-25 103,802 -300 0.00 119 2,678,912,752 25,286,167 243.6 2021-08-23
627 2021-08-24 104,102 -4,000 0.00 120 2,678,912,752 25,130,223 241.4 2021-08-20
628 2021-08-23 108,102 100 0.00 120 2,678,912,752 26,657,953 246.6 2021-08-19
629 2021-08-20 108,002 -4,500 0.00 120 2,678,912,752 27,367,707 253.4 2021-08-18
630 2021-08-19 112,502 4,000 0.00 121 2,678,912,752 28,125,500 250.0 2021-08-17
631 2021-08-18 108,502 1,300 0.00 121 2,678,912,752 28,601,127 263.6 2021-08-16
632 2021-08-12 107,202 -100 0.00 119 2,678,912,752 30,574,010 285.2 2021-08-10
633 2021-08-11 107,302 100 0.00 119 2,678,912,752 29,336,367 273.4 2021-08-09
634 2021-08-04 107,202 -200 0.00 119 2,678,912,752 29,716,394 277.2 2021-08-02
635 2021-08-02 107,402 -1,350 0.00 120 2,678,912,752 30,416,246 283.2 2021-07-29
636 2021-07-29 108,752 1,700 0.00 122 2,678,912,752 26,317,984 242.0 2021-07-27
637 2021-07-28 107,052 400 0.00 120 2,678,912,752 28,604,294 267.2 2021-07-26
638 2021-07-27 106,652 -100 0.00 120 2,678,912,752 30,907,750 289.8 2021-07-23
639 2021-07-21 106,752 -100 0.00 121 2,678,912,752 30,915,379 289.6 2021-07-19
640 2021-07-15 106,852 -900 0.00 121 2,678,912,752 31,093,932 291.0 2021-07-13
641 2021-07-14 107,752 -400 0.00 121 2,678,912,752 30,321,413 281.4 2021-07-12
642 2021-07-13 108,152 100 0.00 121 2,678,912,752 30,174,408 279.0 2021-07-09
643 2021-07-12 108,052 100 0.00 121 2,678,912,752 29,887,183 276.6 2021-07-08
644 2021-07-08 107,952 -800 0.00 121 2,678,912,752 31,651,526 293.2 2021-07-06
645 2021-07-06 108,752 -1,350 0.00 122 2,678,912,752 32,712,602 300.8 2021-07-02
646 2021-07-02 110,102 50 0.00 123 2,678,912,752 33,250,804 302.0 2021-06-29
647 2021-06-30 110,052 -100 0.00 124 2,678,912,752 33,037,610 300.2 2021-06-28
648 2021-06-29 110,152 10,000 0.00 124 2,678,912,752 32,494,840 295.0 2021-06-25
649 2021-06-28 100,152 -800 0.00 123 2,678,912,752 28,663,502 286.2 2021-06-24
650 2021-06-25 100,952 -450 0.00 124 2,678,912,752 28,872,272 286.0 2021-06-23
651 2021-06-24 101,402 500 0.00 124 2,678,912,752 28,270,878 278.8 2021-06-22
652 2021-06-22 100,902 100 0.00 123 2,678,912,752 28,898,333 286.4 2021-06-18
653 2021-06-21 100,802 -4,950 0.00 122 2,678,912,752 27,881,833 276.6 2021-06-17
654 2021-06-18 105,752 300 0.00 122 2,678,912,752 28,954,898 273.8 2021-06-16
655 2021-06-16 105,452 950 0.00 121 2,678,912,752 29,442,198 279.2 2021-06-11
656 2021-06-15 104,502 -149 0.00 120 2,678,912,752 29,615,867 283.4 2021-06-10
657 2021-06-10 104,651 900 0.00 120 2,678,912,752 30,139,488 288.0 2021-06-08
658 2021-06-09 103,751 -2,500 0.00 120 2,678,912,752 30,004,789 289.2 2021-06-07
659 2021-06-03 106,251 -200 0.00 121 2,678,912,752 31,641,548 297.8 2021-06-01
660 2021-06-02 106,451 -550 0.00 121 2,678,912,752 30,998,531 291.2 2021-05-31
661 2021-06-01 107,001 150 0.00 121 2,678,912,752 30,217,082 282.4 2021-05-28
662 2021-05-31 106,851 700 0.00 121 2,678,912,752 30,388,424 284.4 2021-05-27
663 2021-05-28 106,151 200 0.00 120 2,678,912,752 30,529,028 287.6 2021-05-26
664 2021-05-27 105,951 200 0.00 120 2,678,912,752 30,196,035 285.0 2021-05-25
665 2021-05-25 105,751 300 0.00 120 2,678,912,752 30,540,889 288.8 2021-05-21
666 2021-05-24 105,451 -100 0.00 120 2,678,912,752 29,610,641 280.8 2021-05-20
667 2021-05-21 105,551 -850 0.00 120 2,678,912,752 28,583,211 270.8 2021-05-18
668 2021-05-20 106,401 1,600 0.00 121 2,678,912,752 28,281,386 265.8 2021-05-17
669 2021-05-18 104,801 -250 0.00 120 2,678,912,752 28,107,628 268.2 2021-05-14
670 2021-05-17 105,051 450 0.00 120 2,678,912,752 29,057,107 276.6 2021-05-13
671 2021-05-14 104,601 100 0.00 119 2,678,912,752 29,957,726 286.4 2021-05-12
672 2021-05-13 104,501 500 0.00 119 2,678,912,752 28,445,172 272.2 2021-05-11
673 2021-05-12 104,001 600 0.00 119 2,678,912,752 29,869,087 287.2 2021-05-10
674 2021-05-06 103,401 -300 0.00 118 2,678,912,752 31,103,021 300.8 2021-05-04
675 2021-05-05 103,701 -600 0.00 118 2,678,912,752 30,985,859 298.8 2021-05-03
676 2021-05-04 104,301 300 0.00 119 2,678,912,752 31,165,139 298.8 2021-04-30
677 2021-04-30 104,001 -900 0.00 119 2,678,912,752 31,678,705 304.6 2021-04-28
678 2021-04-29 104,901 400 0.00 120 2,678,912,752 31,260,498 298.0 2021-04-27
679 2021-04-27 104,501 800 0.00 119 2,678,912,752 31,036,797 297.0 2021-04-23
680 2021-04-26 103,701 100 0.00 118 2,678,912,752 30,218,471 291.4 2021-04-22
681 2021-04-23 103,601 200 0.00 118 2,678,912,752 29,754,207 287.2 2021-04-21
682 2021-04-22 103,401 300 0.00 118 2,678,912,752 30,813,498 298.0 2021-04-20
683 2021-04-20 103,101 1,000 0.00 119 2,678,912,752 31,239,603 303.0 2021-04-16
684 2021-04-19 102,101 -1,000 0.00 118 2,678,912,752 30,732,401 301.0 2021-04-15
685 2021-04-16 103,101 -1,000 0.00 118 2,678,912,752 31,548,906 306.0 2021-04-14
686 2021-04-15 104,101 -2,800 0.00 119 2,678,912,752 31,063,738 298.4 2021-04-13
687 2021-04-14 106,901 -6,000 0.00 118 2,678,912,752 33,053,789 309.2 2021-04-12
688 2021-04-13 112,901 -9,800 0.00 118 2,678,912,752 35,676,716 316.0 2021-04-09
689 2021-04-12 122,701 1,100 0.00 118 2,678,912,752 39,362,481 320.8 2021-04-08
690 2021-04-08 121,601 -2,000 0.00 118 2,678,912,752 40,882,256 336.2 2021-04-01
691 2021-04-07 123,601 -1,000 0.00 119 2,678,912,752 39,799,522 322.0 2021-03-31
692 2021-04-01 124,601 -2,600 0.00 119 2,678,912,752 39,747,719 319.0 2021-03-30
693 2021-03-31 127,201 3,500 0.00 118 2,678,912,752 39,864,793 313.4 2021-03-29
694 2021-03-30 123,701 350 0.00 116 2,678,912,752 38,743,153 313.2 2021-03-26
695 2021-03-29 123,351 -2,000 0.00 115 2,678,912,752 37,967,438 307.8 2021-03-25
696 2021-03-24 125,351 -300 0.00 114 2,678,912,752 41,115,128 328.0 2021-03-22
697 2021-03-23 125,651 -4,600 0.00 112 2,678,912,752 41,012,486 326.4 2021-03-19
698 2021-03-22 130,251 750 0.00 110 2,678,912,752 43,113,081 331.0 2021-03-18
699 2021-03-19 129,501 -800 0.00 108 2,678,912,752 42,605,829 329.0 2021-03-17
700 2021-03-18 130,301 -100 0.00 107 2,678,912,752 43,129,631 331.0 2021-03-16
701 2021-03-17 130,401 1,800 0.00 107 2,678,912,752 42,015,202 322.2 2021-03-15
702 2021-03-16 128,601 4,300 0.00 106 2,678,912,752 44,161,583 343.4 2021-03-12
703 2021-03-15 124,301 -100 0.00 105 2,678,912,752 44,847,801 360.8 2021-03-11
704 2021-03-12 124,401 300 0.00 106 2,678,912,752 42,470,501 341.4 2021-03-10
705 2021-03-11 124,101 3,000 0.00 105 2,678,912,752 40,581,027 327.0 2021-03-09
706 2021-03-10 121,101 100 0.00 105 2,678,912,752 40,714,156 336.2 2021-03-08
707 2021-03-09 121,001 -1,100 0.00 105 2,678,912,752 43,245,757 357.4 2021-03-05
708 2021-03-08 122,101 -600 0.00 107 2,678,912,752 44,298,243 362.8 2021-03-04
709 2021-03-05 122,701 100 0.00 107 2,678,912,752 46,356,438 377.8 2021-03-03
710 2021-03-04 122,601 -1,300 0.00 107 2,678,912,752 46,318,658 377.8 2021-03-02
711 2021-03-03 123,901 1,400 0.00 107 2,678,912,752 46,413,315 374.6 2021-03-01
712 2021-03-02 122,501 1,600 0.00 106 2,678,912,752 44,100,360 360.0 2021-02-26
713 2021-03-01 120,901 100 0.00 105 2,678,912,752 45,700,578 378.0 2021-02-25
714 2021-02-26 120,801 10,250 0.00 105 2,678,912,752 45,155,414 373.8 2021-02-24
715 2021-02-25 110,551 -15,200 0.00 105 2,678,912,752 43,004,339 389.0 2021-02-23
716 2021-02-24 125,751 10,100 0.00 107 2,678,912,752 49,671,645 395.0 2021-02-22
717 2021-02-23 115,651 -500 0.00 106 2,678,912,752 47,486,301 410.6 2021-02-19
718 2021-02-22 116,151 250 0.00 106 2,678,912,752 48,040,054 413.6 2021-02-18
719 2021-02-19 115,901 2,700 0.00 105 2,678,912,752 48,307,537 416.8 2021-02-17
720 2021-02-18 113,201 -1,000 0.00 104 2,678,912,752 44,329,512 391.6 2021-02-16
721 2021-02-17 114,201 1,600 0.00 104 2,678,912,752 44,172,947 386.8 2021-02-11
722 2021-02-16 112,601 1,100 0.00 104 2,678,912,752 41,324,567 367.0 2021-02-09
723 2021-02-10 111,501 1,350 0.00 101 2,678,912,752 40,965,467 367.4 2021-02-08
724 2021-02-09 110,151 200 0.00 102 2,678,912,752 40,711,810 369.6 2021-02-05
725 2021-02-05 109,951 300 0.00 100 2,678,912,752 41,517,498 377.6 2021-02-03
726 2021-02-04 109,651 -600 0.00 99 2,678,912,752 40,834,032 372.4 2021-02-02
727 2021-02-03 110,251 2,900 0.00 101 2,678,912,752 38,918,603 353.0 2021-02-01
728 2021-02-02 107,351 -7,999 0.00 100 2,678,912,752 37,121,976 345.8 2021-01-29
729 2021-02-01 115,350 7,100 0.00 100 2,678,912,752 40,418,640 350.4 2021-01-28
730 2021-01-29 108,250 7,750 0.00 99 2,678,912,752 40,355,600 372.8 2021-01-27
731 2021-01-27 100,500 100 0.00 99 2,678,912,752 38,953,800 387.6 2021-01-25
732 2021-01-26 100,400 -250 0.00 99 2,678,912,752 36,666,080 365.2 2021-01-22
733 2021-01-22 100,650 -500 0.00 100 2,678,912,752 36,656,730 364.2 2021-01-20
734 2021-01-21 101,150 -250 0.00 101 2,678,912,752 35,645,260 352.4 2021-01-19
735 2021-01-20 101,400 200 0.00 102 2,678,912,752 35,226,360 347.4 2021-01-18
736 2021-01-19 101,200 -7,400 0.00 101 2,678,912,752 35,460,480 350.4 2021-01-15
737 2021-01-18 108,600 -6,000 0.00 101 2,678,912,752 38,379,240 353.4 2021-01-14
738 2021-01-15 114,600 550 0.00 101 2,678,912,752 39,720,360 346.6 2021-01-13
739 2021-01-13 114,050 -2,400 0.00 100 2,678,912,752 40,328,080 353.6 2021-01-11
740 2021-01-12 116,450 550 0.00 102 2,678,912,752 40,478,020 347.6 2021-01-08
741 2021-01-08 115,900 -950 0.00 101 2,678,912,752 42,303,500 365.0 2021-01-06
742 2021-01-07 116,850 -500 0.00 104 2,678,912,752 39,588,780 338.8 2021-01-05
743 2021-01-06 117,350 1,000 0.00 105 2,678,912,752 40,321,460 343.6 2021-01-04
744 2021-01-05 116,350 1,450 0.00 104 2,678,912,752 39,791,700 342.0 2020-12-31
745 2021-01-04 114,900 950 0.00 106 2,678,912,752 36,997,800 322.0 2020-12-29
746 2020-12-30 113,950 14,000 0.00 105 2,678,912,752 36,281,680 318.4 2020-12-28
747 2020-12-29 99,950 -1,300 0.00 105 2,678,912,752 32,523,730 325.4 2020-12-24
748 2020-12-28 101,250 300 0.00 106 2,678,912,752 31,914,000 315.2 2020-12-22
749 2020-12-23 100,950 500 0.00 105 2,678,912,752 31,637,730 313.4 2020-12-21
750 2020-12-21 100,450 400 0.00 104 2,678,912,752 32,445,350 323.0 2020-12-17
751 2020-12-18 100,050 200 0.00 104 2,678,912,752 31,175,580 311.6 2020-12-16
752 2020-12-17 99,850 2,050 0.00 104 2,678,912,752 30,594,040 306.4 2020-12-15
753 2020-12-16 97,800 13,200 0.00 104 2,678,912,752 30,826,560 315.2 2020-12-14
754 2020-12-15 84,600 2,100 0.00 103 2,678,912,752 27,088,920 320.2 2020-12-11
755 2020-12-14 82,500 1,850 0.00 101 2,678,912,752 26,317,500 319.0 2020-12-10
756 2020-12-11 80,650 500 0.00 100 2,678,912,752 25,904,780 321.2 2020-12-09
757 2020-12-10 80,150 300 0.00 97 2,678,912,752 26,112,870 325.8 2020-12-08
758 2020-12-09 79,850 200 0.00 96 2,678,912,752 26,494,230 331.8 2020-12-07
759 2020-12-07 79,650 2,700 0.00 95 2,678,912,752 26,396,010 331.4 2020-12-03
760 2020-12-04 76,950 -5,850 0.00 94 2,678,912,752 25,085,700 326.0 2020-12-02
761 2020-12-03 82,800 150 0.00 94 2,678,912,752 27,787,680 335.6 2020-12-01
762 2020-12-02 82,650 1,000 0.00 93 2,678,912,752 27,985,290 338.6 2020-11-30
763 2020-12-01 81,650 100 0.00 93 2,678,912,752 27,989,620 342.8 2020-11-27
764 2020-11-30 81,550 -50 0.00 92 2,678,912,752 28,199,990 345.8 2020-11-26
765 2020-11-27 81,600 -1,450 0.00 92 2,678,912,752 27,988,800 343.0 2020-11-25
766 2020-11-26 83,050 -3,300 0.00 92 2,678,912,752 28,918,010 348.2 2020-11-24
767 2020-11-25 86,350 -3,500 0.00 92 2,678,912,752 29,756,210 344.6 2020-11-23
768 2020-11-24 89,850 -12,050 0.00 92 2,678,912,752 30,189,600 336.0 2020-11-20
769 2020-11-23 101,900 1,800 0.00 91 2,678,912,752 33,851,180 332.2 2020-11-19
770 2020-11-20 100,100 12,350 0.00 91 2,678,912,752 34,034,000 340.0 2020-11-18
771 2020-11-19 87,750 -1,000 0.00 91 2,678,912,752 29,992,950 341.8 2020-11-17
772 2020-11-18 88,750 16,550 0.00 89 2,678,912,752 32,660,000 368.0 2020-11-16
773 2020-11-17 72,200 -3,700 0.00 86 2,678,912,752 25,154,480 348.4 2020-11-13
774 2020-11-16 75,900 -600 0.00 89 2,678,912,752 24,515,700 323.0 2020-11-12
775 2020-11-13 76,500 13,944 0.00 93 2,678,912,752 22,950,000 300.0 2020-11-11
776 2020-11-12 62,556 12,706 0.00 90 2,678,912,752 20,668,502 330.4 2020-11-10
777 2020-11-11 49,850 8,800 0.00 85 2,678,912,752 18,055,670 362.2 2020-11-09
778 2020-11-10 41,050 3,500 0.00 82 2,678,912,752 14,704,110 358.2 2020-11-06
779 2020-11-09 37,550 -150 0.00 81 2,678,912,752 13,555,550 361.0 2020-11-05
780 2020-11-06 37,700 300 0.00 82 2,678,912,752 12,441,000 330.0 2020-11-04
781 2020-11-05 37,400 -650 0.00 81 2,678,912,752 12,042,800 322.0 2020-11-03
782 2020-11-04 38,050 -3,250 0.00 83 2,678,912,752 12,191,220 320.4 2020-11-02
783 2020-11-03 41,300 -500 0.00 86 2,678,912,752 13,017,760 315.2 2020-10-30
784 2020-11-02 41,800 -18,300 0.00 87 2,678,912,752 13,292,400 318.0 2020-10-29
785 2020-10-30 60,100 50 0.00 89 2,678,912,752 19,292,100 321.0 2020-10-28
786 2020-10-29 60,050 -800 0.00 89 2,678,912,752 18,999,820 316.4 2020-10-27
787 2020-10-28 60,850 600 0.00 90 2,678,912,752 19,228,600 316.0 2020-10-23
788 2020-10-23 60,250 -150 0.00 89 2,678,912,752 19,448,700 322.8 2020-10-21
789 2020-10-22 60,400 100 0.00 88 2,678,912,752 19,183,040 317.6 2020-10-20
790 2020-10-21 60,300 3,000 0.00 87 2,678,912,752 19,115,100 317.0 2020-10-19
791 2020-10-20 57,300 16,850 0.00 87 2,678,912,752 18,049,500 315.0 2020-10-16
792 2020-10-19 40,450 100 0.00 86 2,678,912,752 12,596,130 311.4 2020-10-15
793 2020-10-16 40,350 -500 0.00 85 2,678,912,752 13,073,400 324.0 2020-10-14
794 2020-10-15 40,850 100 0.00 85 2,678,912,752 12,941,280 316.8 2020-10-12
795 2020-10-12 40,750 -78,900 0.00 85 2,678,912,752 12,428,750 305.0 2020-10-08
796 2020-10-08 119,650 50 0.00 84 2,678,912,752 35,727,490 298.6 2020-10-06
797 2020-10-07 119,600 300 0.00 84 2,678,912,752 35,569,040 297.4 2020-10-05
798 2020-10-06 119,300 -17,150 0.00 83 2,678,912,752 35,050,340 293.8 2020-09-30
799 2020-10-05 136,450 50 0.01 84 2,678,912,752 40,280,040 295.2 2020-09-29
800 2020-09-30 136,400 3,100 0.01 83 2,678,912,752 39,556,000 290.0 2020-09-28
801 2020-09-29 133,300 -3,000 0.00 82 2,678,912,752 37,617,260 282.2 2020-09-25
802 2020-09-28 136,300 1,000 0.01 82 2,678,912,752 39,308,920 288.4 2020-09-24
803 2020-09-24 135,300 3,500 0.01 81 2,678,912,752 39,237,000 290.0 2020-09-22
804 2020-09-22 131,800 78,950 0.00 81 2,678,912,752 38,459,240 291.8 2020-09-18
805 2020-09-18 52,850 -150 0.00 82 2,678,912,752 15,770,440 298.4 2020-09-16
806 2020-09-16 53,000 500 0.00 83 2,678,912,752 15,571,400 293.8 2020-09-14
807 2020-09-15 52,500 2,000 0.00 82 2,678,912,752 15,487,500 295.0 2020-09-11
808 2020-09-14 50,500 -300 0.00 80 2,678,912,752 14,897,500 295.0 2020-09-10
809 2020-09-11 50,800 -50 0.00 80 2,678,912,752 15,016,480 295.6 2020-09-09
810 2020-09-10 50,850 300 0.00 81 2,678,912,752 15,509,250 305.0 2020-09-08
811 2020-09-09 50,550 50 0.00 80 2,678,912,752 15,458,190 305.8 2020-09-07
812 2020-09-08 50,500 1,000 0.00 79 2,678,912,752 15,543,900 307.8 2020-09-04
813 2020-09-07 49,500 950 0.00 80 2,678,912,752 15,998,400 323.2 2020-09-03
814 2020-09-04 48,550 18,900 0.00 80 2,678,912,752 16,118,600 332.0 2020-09-02
815 2020-09-03 29,650 250 0.00 79 2,678,912,752 9,167,780 309.2 2020-09-01
816 2020-09-02 29,400 -3,150 0.00 81 2,678,912,752 9,131,640 310.6 2020-08-31
817 2020-09-01 32,550 700 0.00 86 2,678,912,752 10,038,420 308.4 2020-08-28
818 2020-08-31 31,850 -18,650 0.00 84 2,678,912,752 10,083,710 316.6 2020-08-27
819 2020-08-28 50,500 -550 0.00 87 2,678,912,752 15,947,900 315.8 2020-08-26
820 2020-08-27 51,050 -100 0.00 90 2,678,912,752 15,212,900 298.0 2020-08-25
821 2020-08-25 51,150 800 0.00 93 2,678,912,752 14,710,740 287.6 2020-08-21
822 2020-08-24 50,350 15,850 0.00 95 2,678,912,752 14,087,930 279.8 2020-08-20
823 2020-08-21 34,500 -200 0.00 94 2,678,912,752 9,591,000 278.0 2020-08-19
824 2020-08-20 34,700 -950 0.00 95 2,678,912,752 9,216,320 265.6 2020-08-18
825 2020-08-19 35,650 -50 0.00 100 2,678,912,752 8,648,690 242.6 2020-08-17
826 2020-08-18 35,700 -3,600 0.00 101 2,678,912,752 8,675,100 243.0 2020-08-14
827 2020-08-14 39,300 -7,000 0.00 100 2,678,912,752 9,471,300 241.0 2020-08-12
828 2020-08-13 46,300 100 0.00 101 2,678,912,752 11,223,120 242.4 2020-08-11
829 2020-08-12 46,200 -50 0.00 100 2,678,912,752 11,106,480 240.4 2020-08-10
830 2020-08-10 46,250 -100 0.00 101 2,678,912,752 11,747,500 254.0 2020-08-06
831 2020-08-07 46,350 -1,300 0.00 102 2,678,912,752 11,726,550 253.0 2020-08-05
832 2020-08-06 47,650 700 0.00 103 2,678,912,752 12,007,800 252.0 2020-08-04
833 2020-08-05 46,950 2,100 0.00 101 2,678,912,752 11,606,040 247.2 2020-08-03
834 2020-08-04 44,850 -150 0.00 102 2,678,912,752 10,799,880 240.8 2020-07-31
835 2020-07-31 45,000 1,750 0.00 104 2,678,912,752 10,791,000 239.8 2020-07-29
836 2020-07-30 43,250 6,650 0.00 101 2,678,912,752 10,527,050 243.4 2020-07-28
837 2020-07-29 36,600 1,000 0.00 101 2,678,912,752 8,666,880 236.8 2020-07-27
838 2020-07-28 35,600 900 0.00 100 2,678,912,752 8,358,880 234.8 2020-07-24
839 2020-07-27 34,700 6,000 0.00 98 2,678,912,752 8,383,520 241.6 2020-07-23
840 2020-07-24 28,700 600 0.00 97 2,678,912,752 6,951,140 242.2 2020-07-22
841 2020-07-23 28,100 8,100 0.00 95 2,678,912,752 7,143,020 254.2 2020-07-21
842 2020-07-21 20,000 -16,050 0.00 93 2,678,912,752 4,812,000 240.6 2020-07-17
843 2020-07-20 36,050 -600 0.00 95 2,678,912,752 8,471,750 235.0 2020-07-16
844 2020-07-16 36,650 11,700 0.00 94 2,678,912,752 8,861,970 241.8 2020-07-14
845 2020-07-15 24,950 -250 0.00 95 2,678,912,752 6,377,220 255.6 2020-07-13
846 2020-07-14 25,200 1,500 0.00 96 2,659,402,028 6,562,080 260.4 2020-07-10
847 2020-07-13 23,700 5,600 0.00 95 2,659,402,028 6,304,200 266.0 2020-07-09
848 2020-07-10 18,100 800 0.00 96 2,639,489,928 4,481,560 247.6 2020-07-08
849 2020-07-08 17,300 -350 0.00 98 2,639,489,928 4,235,040 244.8 2020-07-06
850 2020-07-07 17,650 -1,300 0.00 99 2,639,489,928 4,158,340 235.6 2020-07-03
851 2020-07-06 18,950 -250 0.00 101 2,639,489,928 4,468,410 235.8 2020-07-02
852 2020-07-03 19,200 -1,050 0.00 100 2,639,489,928 4,450,560 231.8 2020-06-30
853 2020-07-02 20,250 1,000 0.00 101 2,639,489,928 4,653,450 229.8 2020-06-29
854 2020-06-30 19,250 500 0.00 101 2,639,489,928 4,512,200 234.4 2020-06-26
855 2020-06-29 18,750 400 0.00 100 2,639,489,928 4,402,500 234.8 2020-06-24
856 2020-06-26 18,350 4,950 0.00 99 2,639,489,928 4,220,500 230.0 2020-06-23
857 2020-06-24 13,400 600 0.00 99 2,639,489,928 3,055,200 228.0 2020-06-22
858 2020-06-23 12,800 -200 0.00 96 2,639,489,928 2,990,080 233.6 2020-06-19
859 2020-06-22 13,000 0.00 97 2,639,489,928 3,042,000 234.0 2020-06-18

Webb-site Database - Powered By Linux Group

Back to top