JD.com, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 405,605,111 | -16,700 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 2 | 2026-01-29 | 405,621,811 | -33 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 3 | 2026-01-28 | 405,621,844 | -50,000 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 4 | 2026-01-27 | 405,671,844 | -6,491 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 5 | 2026-01-26 | 405,678,335 | -50 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 6 | 2026-01-22 | 405,678,385 | -200 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 7 | 2026-01-21 | 405,678,585 | -100 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 8 | 2026-01-19 | 405,678,685 | -530 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 9 | 2026-01-16 | 405,679,215 | -104 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 10 | 2026-01-15 | 405,679,319 | -2,491 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 11 | 2026-01-14 | 405,681,810 | 8,500 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 12 | 2026-01-12 | 405,673,310 | 1 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 13 | 2026-01-08 | 405,673,309 | 16,700 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 14 | 2026-01-07 | 405,656,609 | 5,524 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 15 | 2026-01-06 | 405,651,085 | 450 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 16 | 2026-01-02 | 405,650,635 | 5,419,400 | 14.16 | 2,865,069,999 | 2024-12-31 |
| 17 | 2025-12-30 | 400,231,235 | -100 | 13.97 | 2,865,069,999 | 2024-12-31 |
| 18 | 2025-12-29 | 400,231,335 | -3 | 13.97 | 2,865,069,999 | 2024-12-31 |
| 19 | 2025-12-24 | 400,231,338 | 50,000 | 13.97 | 2,865,069,999 | 2024-12-31 |
| 20 | 2025-12-23 | 400,181,338 | -11,650 | 13.97 | 2,865,069,999 | 2024-12-31 |
| 21 | 2025-12-19 | 400,192,988 | 33,436,100 | 13.97 | 2,865,069,999 | 2024-12-31 |
| 22 | 2025-12-11 | 366,756,888 | 11,600 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 23 | 2025-12-10 | 366,745,288 | -50 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 24 | 2025-12-09 | 366,745,338 | 52 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 25 | 2025-12-03 | 366,745,286 | 2,600 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 26 | 2025-12-02 | 366,742,686 | -20,112 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 27 | 2025-11-25 | 366,762,798 | 418 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 28 | 2025-11-24 | 366,762,380 | 71 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 29 | 2025-11-21 | 366,762,309 | -3,000 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 30 | 2025-11-19 | 366,765,309 | -36,598 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 31 | 2025-11-18 | 366,801,907 | -95 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 32 | 2025-11-14 | 366,802,002 | -9 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 33 | 2025-11-13 | 366,802,011 | -95 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 34 | 2025-11-12 | 366,802,106 | 45 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 35 | 2025-11-11 | 366,802,061 | -4 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 36 | 2025-11-06 | 366,802,065 | 539 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 37 | 2025-11-04 | 366,801,526 | -15,019 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 38 | 2025-11-03 | 366,816,545 | -49 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 39 | 2025-10-31 | 366,816,594 | -23 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 40 | 2025-10-30 | 366,816,617 | 31 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 41 | 2025-10-28 | 366,816,586 | 4,810 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 42 | 2025-10-24 | 366,811,776 | 1,450 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 43 | 2025-10-23 | 366,810,326 | -10,000 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 44 | 2025-10-21 | 366,820,326 | 50 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 45 | 2025-10-20 | 366,820,276 | -50 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 46 | 2025-10-17 | 366,820,326 | 36,600 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 47 | 2025-10-15 | 366,783,726 | -190 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 48 | 2025-10-14 | 366,783,916 | 1 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 49 | 2025-10-13 | 366,783,915 | -94 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 50 | 2025-10-09 | 366,784,009 | 350 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 51 | 2025-10-08 | 366,783,659 | 177 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 52 | 2025-10-06 | 366,783,482 | -1,667 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 53 | 2025-10-03 | 366,785,149 | 10,019 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 54 | 2025-10-02 | 366,775,130 | -51,323 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 55 | 2025-09-30 | 366,826,453 | -54 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 56 | 2025-09-29 | 366,826,507 | -238 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 57 | 2025-09-26 | 366,826,745 | 1 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 58 | 2025-09-17 | 366,826,744 | 15,000 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 59 | 2025-09-15 | 366,811,744 | 301 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 60 | 2025-09-12 | 366,811,443 | -23 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 61 | 2025-09-11 | 366,811,466 | 238 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 62 | 2025-09-10 | 366,811,228 | -14 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 63 | 2025-09-09 | 366,811,242 | -21,900 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 64 | 2025-09-05 | 366,833,142 | -19 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 65 | 2025-09-04 | 366,833,161 | 20,013 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 66 | 2025-09-02 | 366,813,148 | 33 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 67 | 2025-09-01 | 366,813,115 | 56 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 68 | 2025-08-29 | 366,813,059 | 51,236 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 69 | 2025-08-28 | 366,761,823 | -18 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 70 | 2025-08-25 | 366,761,841 | -350 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 71 | 2025-08-22 | 366,762,191 | -4 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 72 | 2025-08-21 | 366,762,195 | 2,267 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 73 | 2025-08-20 | 366,759,928 | -50 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 74 | 2025-08-19 | 366,759,978 | -61 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 75 | 2025-08-18 | 366,760,039 | -101 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 76 | 2025-08-15 | 366,760,140 | 1,623 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 77 | 2025-08-12 | 366,758,517 | -14 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 78 | 2025-08-11 | 366,758,531 | 100 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 79 | 2025-08-07 | 366,758,431 | 8,571 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 80 | 2025-08-04 | 366,749,860 | -4 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 81 | 2025-08-01 | 366,749,864 | -241 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 82 | 2025-07-30 | 366,750,105 | -700 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 83 | 2025-07-29 | 366,750,805 | 29 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 84 | 2025-07-28 | 366,750,776 | -5,418 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 85 | 2025-07-25 | 366,756,194 | -54 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 86 | 2025-07-24 | 366,756,248 | -6,000 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 87 | 2025-07-22 | 366,762,248 | -26,000 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 88 | 2025-07-21 | 366,788,248 | -102 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 89 | 2025-07-18 | 366,788,350 | -6,890 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 90 | 2025-07-17 | 366,795,240 | 50 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 91 | 2025-07-16 | 366,795,190 | 48 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 92 | 2025-07-15 | 366,795,142 | -86 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 93 | 2025-07-14 | 366,795,228 | -46 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 94 | 2025-07-10 | 366,795,274 | -190 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 95 | 2025-07-09 | 366,795,464 | 37,650 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 96 | 2025-07-07 | 366,757,814 | 19 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 97 | 2025-07-04 | 366,757,795 | -19,996 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 98 | 2025-07-03 | 366,777,791 | 18 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 99 | 2025-07-02 | 366,777,773 | 61 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 100 | 2025-06-30 | 366,777,712 | -522,987 | 12.80 | 2,865,069,999 | 2024-12-31 |
| 101 | 2025-06-27 | 367,300,699 | -2,595 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 102 | 2025-06-26 | 367,303,294 | 31,454 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 103 | 2025-06-25 | 367,271,840 | 1,750 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 104 | 2025-06-24 | 367,270,090 | 1,600 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 105 | 2025-06-23 | 367,268,490 | 11,746 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 106 | 2025-06-20 | 367,256,744 | 8,350 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 107 | 2025-06-19 | 367,248,394 | 3,650 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 108 | 2025-06-18 | 367,244,744 | 1,950 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 109 | 2025-06-17 | 367,242,794 | 13,950 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 110 | 2025-06-16 | 367,228,844 | 25,583 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 111 | 2025-06-13 | 367,203,261 | 858 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 112 | 2025-06-12 | 367,202,403 | 17,800 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 113 | 2025-06-11 | 367,184,603 | -5,400 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 114 | 2025-06-10 | 367,190,003 | 2,150 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 115 | 2025-06-09 | 367,187,853 | 1,454 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 116 | 2025-06-06 | 367,186,399 | 4,550 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 117 | 2025-06-05 | 367,181,849 | 3,550 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 118 | 2025-06-04 | 367,178,299 | 1,729 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 119 | 2025-06-03 | 367,176,570 | 15,035 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 120 | 2025-06-02 | 367,161,535 | 4,250 | 12.82 | 2,865,069,999 | 2024-12-31 |
| 121 | 2025-05-30 | 367,157,285 | 828 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 122 | 2025-05-29 | 367,156,457 | 4,250 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 123 | 2025-05-28 | 367,152,207 | 1,204 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 124 | 2025-05-27 | 367,151,003 | 3,500 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 125 | 2025-05-26 | 367,147,503 | 2,000 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 126 | 2025-05-23 | 367,145,503 | -3,322 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 127 | 2025-05-22 | 367,148,825 | -90 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 128 | 2025-05-21 | 367,148,915 | 30,350 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 129 | 2025-05-20 | 367,118,565 | 4,500 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 130 | 2025-05-19 | 367,114,065 | 35,191 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 131 | 2025-05-16 | 367,078,874 | -2,400 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 132 | 2025-05-15 | 367,081,274 | 6,833 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 133 | 2025-05-14 | 367,074,441 | -3,800 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 134 | 2025-05-13 | 367,078,241 | 4,400 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 135 | 2025-05-12 | 367,073,841 | -1,050 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 136 | 2025-05-09 | 367,074,891 | 2,291 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 137 | 2025-05-08 | 367,072,600 | 7,400 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 138 | 2025-05-07 | 367,065,200 | -10,142 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 139 | 2025-05-06 | 367,075,342 | 10,800 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 140 | 2025-05-02 | 367,064,542 | -5 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 141 | 2025-04-30 | 367,064,547 | -1,950 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 142 | 2025-04-29 | 367,066,497 | 4,900 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 143 | 2025-04-28 | 367,061,597 | 24,600 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 144 | 2025-04-25 | 367,036,997 | 4,121 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 145 | 2025-04-24 | 367,032,876 | 10,600 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 146 | 2025-04-23 | 367,022,276 | 450 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 147 | 2025-04-22 | 367,021,826 | 11,027 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 148 | 2025-04-17 | 367,010,799 | -700 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 149 | 2025-04-16 | 367,011,499 | 1,400 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 150 | 2025-04-15 | 367,010,099 | 12,210 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 151 | 2025-04-14 | 366,997,889 | 50 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 152 | 2025-04-11 | 366,997,839 | -271 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 153 | 2025-04-10 | 366,998,110 | -8,300 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 154 | 2025-04-09 | 367,006,410 | -45,150 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 155 | 2025-04-08 | 367,051,560 | -17,600 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 156 | 2025-04-07 | 367,069,160 | -550 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 157 | 2025-04-03 | 367,069,710 | -10,043,955 | 12.81 | 2,865,069,999 | 2024-12-31 |
| 158 | 2025-04-02 | 377,113,665 | 750 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 159 | 2025-04-01 | 377,112,915 | 3,395 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 160 | 2025-03-31 | 377,109,520 | -1,000 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 161 | 2025-03-28 | 377,110,520 | -14,150 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 162 | 2025-03-27 | 377,124,670 | 3,385 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 163 | 2025-03-26 | 377,121,285 | 4,700 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 164 | 2025-03-25 | 377,116,585 | 4,553 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 165 | 2025-03-24 | 377,112,032 | -257 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 166 | 2025-03-21 | 377,112,289 | -4,754 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 167 | 2025-03-20 | 377,117,043 | 11,896 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 168 | 2025-03-19 | 377,105,147 | 13,096 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 169 | 2025-03-18 | 377,092,051 | 4,268 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 170 | 2025-03-17 | 377,087,783 | -99,501 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 171 | 2025-03-14 | 377,187,284 | 6,501 | 13.17 | 2,865,069,999 | 2024-12-31 |
| 172 | 2025-03-13 | 377,180,783 | 7,150 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 173 | 2025-03-12 | 377,173,633 | 123,150 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 174 | 2025-03-11 | 377,050,483 | 20,684 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 175 | 2025-03-10 | 377,029,799 | -65,699 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 176 | 2025-03-07 | 377,095,498 | 6,550 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 177 | 2025-03-06 | 377,088,948 | -649 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 178 | 2025-03-05 | 377,089,597 | 700 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 179 | 2025-03-04 | 377,088,897 | 400 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 180 | 2025-03-03 | 377,088,497 | 6,003 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 181 | 2025-02-28 | 377,082,494 | -23,500 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 182 | 2025-02-27 | 377,105,994 | 2,731 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 183 | 2025-02-26 | 377,103,263 | -95 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 184 | 2025-02-25 | 377,103,358 | -217 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 185 | 2025-02-24 | 377,103,575 | 3,339 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 186 | 2025-02-21 | 377,100,236 | -2,522 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 187 | 2025-02-20 | 377,102,758 | 500 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 188 | 2025-02-19 | 377,102,258 | 6,650 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 189 | 2025-02-18 | 377,095,608 | -3,025 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 190 | 2025-02-17 | 377,098,633 | 3,300 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 191 | 2025-02-14 | 377,095,333 | 4,850 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 192 | 2025-02-13 | 377,090,483 | -1,200 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 193 | 2025-02-12 | 377,091,683 | -3,000 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 194 | 2025-02-11 | 377,094,683 | -2,648 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 195 | 2025-02-10 | 377,097,331 | -500 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 196 | 2025-02-07 | 377,097,831 | -1,350 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 197 | 2025-02-06 | 377,099,181 | -7,896 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 198 | 2025-02-05 | 377,107,077 | 4,400 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 199 | 2025-02-04 | 377,102,677 | 377 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 200 | 2025-02-03 | 377,102,300 | -832 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 201 | 2025-01-27 | 377,103,132 | -500 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 202 | 2025-01-24 | 377,103,632 | 7,895 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 203 | 2025-01-23 | 377,095,737 | -2,750 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 204 | 2025-01-22 | 377,098,487 | -15,159 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 205 | 2025-01-21 | 377,113,646 | -16,950 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 206 | 2025-01-20 | 377,130,596 | -250 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 207 | 2025-01-17 | 377,130,846 | -6,450 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 208 | 2025-01-16 | 377,137,296 | -1,050 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 209 | 2025-01-15 | 377,138,346 | -100 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 210 | 2025-01-14 | 377,138,446 | 1,550 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 211 | 2025-01-13 | 377,136,896 | 200 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 212 | 2025-01-10 | 377,136,696 | -2,000 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 213 | 2025-01-09 | 377,138,696 | 50 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 214 | 2025-01-08 | 377,138,646 | -295 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 215 | 2025-01-07 | 377,138,941 | -1,292 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 216 | 2025-01-06 | 377,140,233 | -2,700 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 217 | 2025-01-03 | 377,142,933 | 41,838,800 | 13.16 | 2,865,069,999 | 2024-12-31 |
| 218 | 2025-01-02 | 335,304,133 | 4,250 | 11.70 | 2,865,069,999 | 2024-12-31 |
| 219 | 2024-12-31 | 335,299,883 | 71,771,655 | 11.70 | 2,865,069,999 | 2024-12-31 |
| 220 | 2024-12-30 | 263,528,228 | -888 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 221 | 2024-12-27 | 263,529,116 | 10,050 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 222 | 2024-12-23 | 263,519,066 | 1,450 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 223 | 2024-12-20 | 263,517,616 | -373 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 224 | 2024-12-19 | 263,517,989 | 854 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 225 | 2024-12-18 | 263,517,135 | -600 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 226 | 2024-12-17 | 263,517,735 | 5,300 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 227 | 2024-12-16 | 263,512,435 | 1,550 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 228 | 2024-12-13 | 263,510,885 | -6,150 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 229 | 2024-12-12 | 263,517,035 | -3,881 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 230 | 2024-12-11 | 263,520,916 | -1,400 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 231 | 2024-12-10 | 263,522,316 | -16,486 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 232 | 2024-12-09 | 263,538,802 | 15,104 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 233 | 2024-12-06 | 263,523,698 | 1,700 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 234 | 2024-12-05 | 263,521,998 | 658 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 235 | 2024-12-04 | 263,521,340 | -10,750 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 236 | 2024-12-03 | 263,532,090 | -192 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 237 | 2024-12-02 | 263,532,282 | -42 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 238 | 2024-11-29 | 263,532,324 | -6,600 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 239 | 2024-11-28 | 263,538,924 | -1,700 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 240 | 2024-11-27 | 263,540,624 | 2,429 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 241 | 2024-11-26 | 263,538,195 | -4,709 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 242 | 2024-11-25 | 263,542,904 | -150 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 243 | 2024-11-22 | 263,543,054 | -2,500 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 244 | 2024-11-21 | 263,545,554 | -316 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 245 | 2024-11-20 | 263,545,870 | -4,680 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 246 | 2024-11-19 | 263,550,550 | 1,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 247 | 2024-11-18 | 263,549,300 | 8,200 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 248 | 2024-11-15 | 263,541,100 | 5,350 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 249 | 2024-11-14 | 263,535,750 | 7,400 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 250 | 2024-11-13 | 263,528,350 | 5,300 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 251 | 2024-11-12 | 263,523,050 | -750 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 252 | 2024-11-11 | 263,523,800 | 538 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 253 | 2024-11-08 | 263,523,262 | 6,396 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 254 | 2024-11-07 | 263,516,866 | -258 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 255 | 2024-11-06 | 263,517,124 | 3,595 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 256 | 2024-11-05 | 263,513,529 | -850 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 257 | 2024-11-04 | 263,514,379 | 2,300 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 258 | 2024-11-01 | 263,512,079 | 2,696 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 259 | 2024-10-31 | 263,509,383 | -292 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 260 | 2024-10-30 | 263,509,675 | -2,400 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 261 | 2024-10-29 | 263,512,075 | -508 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 262 | 2024-10-28 | 263,512,583 | 250 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 263 | 2024-10-25 | 263,512,333 | -1,198 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 264 | 2024-10-24 | 263,513,531 | 1,200 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 265 | 2024-10-23 | 263,512,331 | 1,850 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 266 | 2024-10-22 | 263,510,481 | 2,750 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 267 | 2024-10-21 | 263,507,731 | -4,372 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 268 | 2024-10-18 | 263,512,103 | 2,150 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 269 | 2024-10-17 | 263,509,953 | -26,200 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 270 | 2024-10-16 | 263,536,153 | -54 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 271 | 2024-10-15 | 263,536,207 | -2,321 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 272 | 2024-10-14 | 263,538,528 | 622 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 273 | 2024-10-10 | 263,537,906 | 3,856 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 274 | 2024-10-09 | 263,534,050 | 5,859 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 275 | 2024-10-08 | 263,528,191 | -4,420 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 276 | 2024-10-07 | 263,532,611 | -135,150 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 277 | 2024-10-04 | 263,667,761 | 46,394 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 278 | 2024-10-03 | 263,621,367 | -13,778 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 279 | 2024-10-02 | 263,635,145 | -11,151 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 280 | 2024-09-30 | 263,646,296 | -9,946 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 281 | 2024-09-27 | 263,656,242 | -28,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 282 | 2024-09-26 | 263,684,392 | -13,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 283 | 2024-09-25 | 263,698,192 | -5,850 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 284 | 2024-09-24 | 263,704,042 | -1,278 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 285 | 2024-09-23 | 263,705,320 | -7,650 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 286 | 2024-09-20 | 263,712,970 | -2,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 287 | 2024-09-19 | 263,715,420 | -2,248,721 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 288 | 2024-09-17 | 265,964,141 | 1,750 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 289 | 2024-09-16 | 265,962,391 | -2,550 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 290 | 2024-09-13 | 265,964,941 | 400 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 291 | 2024-09-12 | 265,964,541 | 950 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 292 | 2024-09-11 | 265,963,591 | 7,159 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 293 | 2024-09-10 | 265,956,432 | 9,019 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 294 | 2024-09-09 | 265,947,413 | -2,199 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 295 | 2024-09-05 | 265,949,612 | 559 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 296 | 2024-09-04 | 265,949,053 | -28,204 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 297 | 2024-09-03 | 265,977,257 | -9,500 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 298 | 2024-09-02 | 265,986,757 | -650 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 299 | 2024-08-30 | 265,987,407 | -1,200 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 300 | 2024-08-29 | 265,988,607 | 1,939,086 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 301 | 2024-08-28 | 264,049,521 | 325,853 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 302 | 2024-08-27 | 263,723,668 | 2,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 303 | 2024-08-26 | 263,721,418 | 7,049 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 304 | 2024-08-23 | 263,714,369 | -2,052,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 305 | 2024-08-22 | 265,766,519 | -6,459 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 306 | 2024-08-21 | 265,772,978 | -878 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 307 | 2024-08-20 | 265,773,856 | -17,870 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 308 | 2024-08-19 | 265,791,726 | 6,621 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 309 | 2024-08-16 | 265,785,105 | -50 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 310 | 2024-08-15 | 265,785,155 | 6,300 | 9.52 | 2,793,298,344 | 2022-12-31 |
| 311 | 2024-08-14 | 265,778,855 | 3,146 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 312 | 2024-08-13 | 265,775,709 | 2,150 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 313 | 2024-08-12 | 265,773,559 | 1,228 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 314 | 2024-08-09 | 265,772,331 | 3,550 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 315 | 2024-08-08 | 265,768,781 | 1,500 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 316 | 2024-08-07 | 265,767,281 | 2,054,900 | 9.51 | 2,793,298,344 | 2022-12-31 |
| 317 | 2024-08-06 | 263,712,381 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 318 | 2024-08-05 | 263,712,281 | 6,350 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 319 | 2024-08-02 | 263,705,931 | 33,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 320 | 2024-08-01 | 263,672,131 | 2,346 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 321 | 2024-07-31 | 263,669,785 | -646 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 322 | 2024-07-30 | 263,670,431 | 4,900 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 323 | 2024-07-29 | 263,665,531 | -829 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 324 | 2024-07-26 | 263,666,360 | 4,153 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 325 | 2024-07-25 | 263,662,207 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 326 | 2024-07-24 | 263,662,107 | -54 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 327 | 2024-07-23 | 263,662,161 | 2,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 328 | 2024-07-22 | 263,659,711 | -3,000 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 329 | 2024-07-19 | 263,662,711 | -425 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 330 | 2024-07-18 | 263,663,136 | -1,700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 331 | 2024-07-17 | 263,664,836 | 1,125 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 332 | 2024-07-16 | 263,663,711 | -87,581 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 333 | 2024-07-15 | 263,751,292 | 1,941 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 334 | 2024-07-12 | 263,749,351 | 56 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 335 | 2024-07-11 | 263,749,295 | 25,209 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 336 | 2024-07-10 | 263,724,086 | -2,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 337 | 2024-07-09 | 263,726,236 | -76,392 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 338 | 2024-07-08 | 263,802,628 | 700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 339 | 2024-07-05 | 263,801,928 | 600 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 340 | 2024-07-04 | 263,801,328 | 37,180 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 341 | 2024-07-03 | 263,764,148 | 2,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 342 | 2024-07-02 | 263,761,898 | 94,290 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 343 | 2024-06-28 | 263,667,608 | 6,146 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 344 | 2024-06-27 | 263,661,462 | 150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 345 | 2024-06-26 | 263,661,312 | -2,000 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 346 | 2024-06-25 | 263,663,312 | 1,418 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 347 | 2024-06-24 | 263,661,894 | 1,750 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 348 | 2024-06-21 | 263,660,144 | 815 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 349 | 2024-06-19 | 263,659,329 | 909 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 350 | 2024-06-18 | 263,658,420 | -250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 351 | 2024-06-17 | 263,658,670 | 5 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 352 | 2024-06-14 | 263,658,665 | 21,304 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 353 | 2024-06-13 | 263,637,361 | -1,700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 354 | 2024-06-12 | 263,639,061 | 3,966 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 355 | 2024-06-11 | 263,635,095 | -2,000 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 356 | 2024-06-07 | 263,637,095 | -5,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 357 | 2024-06-05 | 263,642,195 | 637 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 358 | 2024-06-04 | 263,641,558 | 791 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 359 | 2024-06-03 | 263,640,767 | 2,509 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 360 | 2024-05-31 | 263,638,258 | 2,853 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 361 | 2024-05-30 | 263,635,405 | 23,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 362 | 2024-05-29 | 263,611,955 | 772 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 363 | 2024-05-28 | 263,611,183 | -8,264 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 364 | 2024-05-27 | 263,619,447 | 504 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 365 | 2024-05-24 | 263,618,943 | -5,200 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 366 | 2024-05-23 | 263,624,143 | -22,107 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 367 | 2024-05-22 | 263,646,250 | -645 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 368 | 2024-05-21 | 263,646,895 | 1,700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 369 | 2024-05-20 | 263,645,195 | -2,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 370 | 2024-05-17 | 263,647,445 | 2,300 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 371 | 2024-05-16 | 263,645,145 | 602 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 372 | 2024-05-14 | 263,644,543 | 5,047 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 373 | 2024-05-10 | 263,639,496 | -15,897 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 374 | 2024-05-09 | 263,655,393 | -696 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 375 | 2024-05-08 | 263,656,089 | -2,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 376 | 2024-05-07 | 263,658,889 | 5,550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 377 | 2024-05-06 | 263,653,339 | -13,410 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 378 | 2024-05-03 | 263,666,749 | -2,605 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 379 | 2024-05-02 | 263,669,354 | -2,246 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 380 | 2024-04-30 | 263,671,600 | -14,060 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 381 | 2024-04-29 | 263,685,660 | -1,441 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 382 | 2024-04-26 | 263,687,101 | -3,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 383 | 2024-04-25 | 263,690,351 | -131,700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 384 | 2024-04-24 | 263,822,051 | -350 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 385 | 2024-04-23 | 263,822,401 | 18,359 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 386 | 2024-04-22 | 263,804,042 | 2,927 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 387 | 2024-04-19 | 263,801,115 | 1,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 388 | 2024-04-18 | 263,799,315 | -7,650 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 389 | 2024-04-17 | 263,806,965 | -1,472 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 390 | 2024-04-16 | 263,808,437 | 1,109 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 391 | 2024-04-12 | 263,807,328 | -5,621 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 392 | 2024-04-11 | 263,812,949 | -9,953 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 393 | 2024-04-10 | 263,822,902 | 1,900 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 394 | 2024-04-09 | 263,821,002 | 4,351 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 395 | 2024-04-08 | 263,816,651 | 33 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 396 | 2024-04-05 | 263,816,618 | 300 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 397 | 2024-04-03 | 263,816,318 | -8,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 398 | 2024-04-02 | 263,824,468 | 126,600 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 399 | 2024-03-28 | 263,697,868 | -42,900 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 400 | 2024-03-27 | 263,740,768 | 200 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 401 | 2024-03-26 | 263,740,568 | 6,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 402 | 2024-03-25 | 263,733,768 | -1,304 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 403 | 2024-03-22 | 263,735,072 | -1,196 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 404 | 2024-03-21 | 263,736,268 | -6,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 405 | 2024-03-20 | 263,742,418 | -705 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 406 | 2024-03-19 | 263,743,123 | 1,304 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 407 | 2024-03-18 | 263,741,819 | -3,163 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 408 | 2024-03-15 | 263,744,982 | 877 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 409 | 2024-03-14 | 263,744,105 | -12,550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 410 | 2024-03-13 | 263,756,655 | -3,350 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 411 | 2024-03-12 | 263,760,005 | 1,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 412 | 2024-03-11 | 263,758,905 | -59,407 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 413 | 2024-03-08 | 263,818,312 | -8,446 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 414 | 2024-03-07 | 263,826,758 | 14,500 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 415 | 2024-03-06 | 263,812,258 | 1,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 416 | 2024-03-05 | 263,811,108 | 50 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 417 | 2024-03-04 | 263,811,058 | 1,850 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 418 | 2024-03-01 | 263,809,208 | 1,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 419 | 2024-02-29 | 263,808,108 | 2,400 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 420 | 2024-02-28 | 263,805,708 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 421 | 2024-02-27 | 263,805,608 | 3,750 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 422 | 2024-02-26 | 263,801,858 | 15,519 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 423 | 2024-02-23 | 263,786,339 | -4,109 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 424 | 2024-02-22 | 263,790,448 | 2,558 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 425 | 2024-02-21 | 263,787,890 | 8,296 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 426 | 2024-02-20 | 263,779,594 | -6,850 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 427 | 2024-02-19 | 263,786,444 | 3,704 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 428 | 2024-02-16 | 263,782,740 | 5 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 429 | 2024-02-15 | 263,782,735 | 10,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 430 | 2024-02-14 | 263,772,585 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 431 | 2024-02-09 | 263,772,485 | 90 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 432 | 2024-02-08 | 263,772,395 | -246 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 433 | 2024-02-07 | 263,772,641 | 2,550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 434 | 2024-02-06 | 263,770,091 | -150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 435 | 2024-02-05 | 263,770,241 | -327 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 436 | 2024-02-02 | 263,770,568 | 5,689 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 437 | 2024-02-01 | 263,764,879 | 2,500 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 438 | 2024-01-31 | 263,762,379 | 39,550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 439 | 2024-01-30 | 263,722,829 | 300 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 440 | 2024-01-29 | 263,722,529 | 1,350 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 441 | 2024-01-26 | 263,721,179 | -700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 442 | 2024-01-25 | 263,721,879 | -1,700 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 443 | 2024-01-24 | 263,723,579 | 3,380 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 444 | 2024-01-23 | 263,720,199 | 4,086 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 445 | 2024-01-22 | 263,716,113 | 1,259 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 446 | 2024-01-19 | 263,714,854 | 3,423 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 447 | 2024-01-18 | 263,711,431 | 1,650 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 448 | 2024-01-17 | 263,709,781 | -2,400 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 449 | 2024-01-16 | 263,712,181 | 641 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 450 | 2024-01-15 | 263,711,540 | 1,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 451 | 2024-01-12 | 263,710,390 | -66 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 452 | 2024-01-11 | 263,710,456 | -1,400 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 453 | 2024-01-10 | 263,711,856 | 2,164 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 454 | 2024-01-05 | 263,709,692 | 2,754 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 455 | 2024-01-04 | 263,706,938 | -4 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 456 | 2024-01-03 | 263,706,942 | 6,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 457 | 2024-01-02 | 263,700,792 | -7,395 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 458 | 2023-12-29 | 263,708,187 | 953 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 459 | 2023-12-28 | 263,707,234 | -1,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 460 | 2023-12-27 | 263,708,684 | -380 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 461 | 2023-12-22 | 263,709,064 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 462 | 2023-12-21 | 263,708,964 | -79,500 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 463 | 2023-12-20 | 263,788,464 | -50 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 464 | 2023-12-19 | 263,788,514 | -800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 465 | 2023-12-18 | 263,789,314 | -1,352 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 466 | 2023-12-15 | 263,790,666 | 1,400 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 467 | 2023-12-14 | 263,789,266 | -1,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 468 | 2023-12-13 | 263,790,366 | 3,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 469 | 2023-12-12 | 263,786,566 | 1,051 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 470 | 2023-12-11 | 263,785,515 | -1,690 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 471 | 2023-12-08 | 263,787,205 | -1,050 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 472 | 2023-12-07 | 263,788,255 | 1,362 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 473 | 2023-12-06 | 263,786,893 | -150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 474 | 2023-12-05 | 263,787,043 | -342 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 475 | 2023-12-04 | 263,787,385 | -750 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 476 | 2023-12-01 | 263,788,135 | -27,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 477 | 2023-11-30 | 263,815,235 | 2,304 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 478 | 2023-11-29 | 263,812,931 | 1,596 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 479 | 2023-11-28 | 263,811,335 | 6,589 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 480 | 2023-11-27 | 263,804,746 | -5,547 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 481 | 2023-11-24 | 263,810,293 | 1,425 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 482 | 2023-11-23 | 263,808,868 | -8,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 483 | 2023-11-22 | 263,817,318 | 296 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 484 | 2023-11-21 | 263,817,022 | 2,547 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 485 | 2023-11-20 | 263,814,475 | -8,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 486 | 2023-11-17 | 263,822,725 | -3,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 487 | 2023-11-16 | 263,826,175 | -316 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 488 | 2023-11-15 | 263,826,491 | 2,500 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 489 | 2023-11-14 | 263,823,991 | 1,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 490 | 2023-11-13 | 263,822,741 | -523 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 491 | 2023-11-10 | 263,823,264 | -1,200 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 492 | 2023-11-09 | 263,824,464 | -50 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 493 | 2023-11-08 | 263,824,514 | -5,650 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 494 | 2023-11-07 | 263,830,164 | -2,000 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 495 | 2023-11-06 | 263,832,164 | -796 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 496 | 2023-11-03 | 263,832,960 | 181 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 497 | 2023-11-02 | 263,832,779 | 1,600 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 498 | 2023-11-01 | 263,831,179 | -2,100 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 499 | 2023-10-31 | 263,833,279 | 1,502 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 500 | 2023-10-30 | 263,831,777 | -15,700 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 501 | 2023-10-27 | 263,847,477 | 1,700 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 502 | 2023-10-26 | 263,845,777 | 7,909 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 503 | 2023-10-25 | 263,837,868 | 4,250 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 504 | 2023-10-24 | 263,833,618 | 21,500 | 9.45 | 2,793,298,344 | 2022-12-31 |
| 505 | 2023-10-20 | 263,812,118 | 7,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 506 | 2023-10-19 | 263,805,018 | 1,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 507 | 2023-10-18 | 263,803,568 | 23,103 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 508 | 2023-10-17 | 263,780,465 | 30,910 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 509 | 2023-10-16 | 263,749,555 | 1,814 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 510 | 2023-10-13 | 263,747,741 | 2,113 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 511 | 2023-10-12 | 263,745,628 | 872 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 512 | 2023-10-11 | 263,744,756 | 107 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 513 | 2023-10-10 | 263,744,649 | 7,050 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 514 | 2023-10-09 | 263,737,599 | 1,531 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 515 | 2023-10-06 | 263,736,068 | 1,589 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 516 | 2023-10-05 | 263,734,479 | 500 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 517 | 2023-10-04 | 263,733,979 | -100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 518 | 2023-10-03 | 263,734,079 | 53 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 519 | 2023-09-29 | 263,734,026 | 1,410 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 520 | 2023-09-28 | 263,732,616 | 1,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 521 | 2023-09-27 | 263,731,466 | -33,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 522 | 2023-09-26 | 263,764,566 | 550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 523 | 2023-09-25 | 263,764,016 | 900 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 524 | 2023-09-22 | 263,763,116 | 10,877 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 525 | 2023-09-21 | 263,752,239 | 4,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 526 | 2023-09-20 | 263,748,139 | 2,472 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 527 | 2023-09-19 | 263,745,667 | 42,000 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 528 | 2023-09-18 | 263,703,667 | 486 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 529 | 2023-09-15 | 263,703,181 | 2,550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 530 | 2023-09-14 | 263,700,631 | -16,850 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 531 | 2023-09-13 | 263,717,481 | 64,100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 532 | 2023-09-12 | 263,653,381 | -3,927 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 533 | 2023-09-11 | 263,657,308 | -4,300 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 534 | 2023-09-07 | 263,661,608 | 22,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 535 | 2023-09-06 | 263,639,158 | -3,500 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 536 | 2023-09-05 | 263,642,658 | 5,429 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 537 | 2023-09-04 | 263,637,229 | 1,954 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 538 | 2023-08-31 | 263,635,275 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 539 | 2023-08-30 | 263,635,175 | -1,600 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 540 | 2023-08-29 | 263,636,775 | 3,779 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 541 | 2023-08-28 | 263,632,996 | -4,550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 542 | 2023-08-25 | 263,637,546 | -391 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 543 | 2023-08-24 | 263,637,937 | 3,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 544 | 2023-08-23 | 263,634,687 | 2,850 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 545 | 2023-08-22 | 263,631,837 | 4,450 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 546 | 2023-08-21 | 263,627,387 | 2,836 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 547 | 2023-08-18 | 263,624,551 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 548 | 2023-08-17 | 263,624,451 | -2,571 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 549 | 2023-08-16 | 263,627,022 | 5,750 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 550 | 2023-08-15 | 263,621,272 | 5,822 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 551 | 2023-08-14 | 263,615,450 | 22,841 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 552 | 2023-08-11 | 263,592,609 | 1,250 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 553 | 2023-08-10 | 263,591,359 | 2,581 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 554 | 2023-08-09 | 263,588,778 | 2,850 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 555 | 2023-08-08 | 263,585,928 | 5,287 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 556 | 2023-08-04 | 263,580,641 | 100 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 557 | 2023-08-03 | 263,580,541 | -119 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 558 | 2023-08-02 | 263,580,660 | -4,047 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 559 | 2023-07-31 | 263,584,707 | 461 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 560 | 2023-07-28 | 263,584,246 | 4,604 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 561 | 2023-07-27 | 263,579,642 | 550 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 562 | 2023-07-26 | 263,579,092 | 2,203 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 563 | 2023-07-25 | 263,576,889 | 1,950 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 564 | 2023-07-24 | 263,574,939 | 19,269 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 565 | 2023-07-21 | 263,555,670 | 200 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 566 | 2023-07-20 | 263,555,470 | -3,150 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 567 | 2023-07-19 | 263,558,620 | 4,395 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 568 | 2023-07-18 | 263,554,225 | -825 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 569 | 2023-07-14 | 263,555,050 | 9 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 570 | 2023-07-13 | 263,555,041 | 2,800 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 571 | 2023-07-12 | 263,552,241 | 655 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 572 | 2023-07-11 | 263,551,586 | 11,510 | 9.44 | 2,793,298,344 | 2022-12-31 |
| 573 | 2023-07-10 | 263,540,076 | 3,900 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 574 | 2023-07-07 | 263,536,176 | 1,550 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 575 | 2023-07-06 | 263,534,626 | -1,653 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 576 | 2023-07-05 | 263,536,279 | 50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 577 | 2023-07-04 | 263,536,229 | 14,050 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 578 | 2023-07-03 | 263,522,179 | 8,352 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 579 | 2023-06-30 | 263,513,827 | 850 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 580 | 2023-06-29 | 263,512,977 | 8,050 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 581 | 2023-06-28 | 263,504,927 | 6,750 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 582 | 2023-06-27 | 263,498,177 | 4,197 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 583 | 2023-06-26 | 263,493,980 | 3,909 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 584 | 2023-06-23 | 263,490,071 | 2,650 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 585 | 2023-06-21 | 263,487,421 | 9,150 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 586 | 2023-06-20 | 263,478,271 | 1,354 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 587 | 2023-06-19 | 263,476,917 | 9 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 588 | 2023-06-15 | 263,476,908 | -4 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 589 | 2023-06-14 | 263,476,912 | 229 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 590 | 2023-06-13 | 263,476,683 | -4 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 591 | 2023-06-12 | 263,476,687 | 64 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 592 | 2023-06-08 | 263,476,623 | -50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 593 | 2023-06-07 | 263,476,673 | -119 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 594 | 2023-06-06 | 263,476,792 | 581 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 595 | 2023-06-02 | 263,476,211 | 3,000 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 596 | 2023-06-01 | 263,473,211 | -91 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 597 | 2023-05-31 | 263,473,302 | -119 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 598 | 2023-05-30 | 263,473,421 | -19 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 599 | 2023-05-29 | 263,473,440 | 4 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 600 | 2023-05-25 | 263,473,436 | 19 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 601 | 2023-05-23 | 263,473,417 | 509 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 602 | 2023-05-22 | 263,472,908 | -50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 603 | 2023-05-18 | 263,472,958 | -238 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 604 | 2023-05-15 | 263,473,196 | -50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 605 | 2023-05-12 | 263,473,246 | -113 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 606 | 2023-05-11 | 263,473,359 | -80 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 607 | 2023-05-08 | 263,473,439 | 79,953 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 608 | 2023-05-04 | 263,393,486 | -73 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 609 | 2023-05-03 | 263,393,559 | 4 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 610 | 2023-05-02 | 263,393,555 | -343 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 611 | 2023-04-28 | 263,393,898 | -85 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 612 | 2023-04-27 | 263,393,983 | 119 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 613 | 2023-04-24 | 263,393,864 | 1,450 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 614 | 2023-04-20 | 263,392,414 | -192 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 615 | 2023-04-19 | 263,392,606 | -50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 616 | 2023-04-18 | 263,392,656 | 204 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 617 | 2023-04-17 | 263,392,452 | 550 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 618 | 2023-04-14 | 263,391,902 | 9 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 619 | 2023-04-13 | 263,391,893 | -4 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 620 | 2023-04-04 | 263,391,897 | -4 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 621 | 2023-03-31 | 263,391,901 | -27 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 622 | 2023-03-29 | 263,391,928 | 95 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 623 | 2023-03-28 | 263,391,833 | -50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 624 | 2023-03-27 | 263,391,883 | -4,742 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 625 | 2023-03-24 | 263,396,625 | 372 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 626 | 2023-03-23 | 263,396,253 | -80,476 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 627 | 2023-03-21 | 263,476,729 | -3,122 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 628 | 2023-03-20 | 263,479,851 | -61 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 629 | 2023-03-17 | 263,479,912 | 200 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 630 | 2023-03-16 | 263,479,712 | 100 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 631 | 2023-03-15 | 263,479,612 | 350 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 632 | 2023-03-13 | 263,479,262 | -14 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 633 | 2023-03-10 | 263,479,276 | -229 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 634 | 2023-03-09 | 263,479,505 | -333 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 635 | 2023-03-08 | 263,479,838 | 103 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 636 | 2023-03-03 | 263,479,735 | -179 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 637 | 2023-03-02 | 263,479,914 | -3,050 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 638 | 2023-02-28 | 263,482,964 | 200 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 639 | 2023-02-23 | 263,482,764 | -211 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 640 | 2023-02-22 | 263,482,975 | -170 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 641 | 2023-02-17 | 263,483,145 | 17 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 642 | 2023-02-16 | 263,483,128 | 250 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 643 | 2023-02-15 | 263,482,878 | 100 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 644 | 2023-02-13 | 263,482,778 | 238 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 645 | 2023-02-09 | 263,482,540 | -18 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 646 | 2023-02-07 | 263,482,558 | -342 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 647 | 2023-02-06 | 263,482,900 | -14 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 648 | 2023-02-03 | 263,482,914 | 500 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 649 | 2023-02-01 | 263,482,414 | 57 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 650 | 2023-01-31 | 263,482,357 | -121 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 651 | 2023-01-27 | 263,482,478 | -104 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 652 | 2023-01-26 | 263,482,582 | 3,000 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 653 | 2023-01-19 | 263,479,582 | -50 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 654 | 2023-01-18 | 263,479,632 | 14 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 655 | 2023-01-16 | 263,479,618 | 14 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 656 | 2023-01-12 | 263,479,604 | -8 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 657 | 2023-01-11 | 263,479,612 | -224 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 658 | 2023-01-05 | 263,479,836 | -153 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 659 | 2023-01-03 | 263,479,989 | 61,870,595 | 9.43 | 2,793,298,344 | 2022-12-31 |
| 660 | 2022-12-29 | 201,609,394 | 600 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 661 | 2022-12-23 | 201,608,794 | -9 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 662 | 2022-12-22 | 201,608,803 | 50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 663 | 2022-12-20 | 201,608,753 | -164 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 664 | 2022-12-19 | 201,608,917 | 390 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 665 | 2022-12-13 | 201,608,527 | -76 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 666 | 2022-12-12 | 201,608,603 | 104 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 667 | 2022-12-09 | 201,608,499 | 100 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 668 | 2022-12-08 | 201,608,399 | -190 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 669 | 2022-12-07 | 201,608,589 | 4,752 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 670 | 2022-12-06 | 201,603,837 | -56 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 671 | 2022-12-02 | 201,603,893 | -23 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 672 | 2022-11-30 | 201,603,916 | 415 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 673 | 2022-11-29 | 201,603,501 | 14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 674 | 2022-11-24 | 201,603,487 | 50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 675 | 2022-11-23 | 201,603,437 | -50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 676 | 2022-11-18 | 201,603,487 | 100 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 677 | 2022-11-17 | 201,603,387 | -14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 678 | 2022-11-16 | 201,603,401 | 61 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 679 | 2022-11-11 | 201,603,340 | -2,224 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 680 | 2022-11-09 | 201,605,564 | 119 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 681 | 2022-11-08 | 201,605,445 | 55 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 682 | 2022-11-07 | 201,605,390 | 14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 683 | 2022-11-03 | 201,605,376 | 28 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 684 | 2022-11-02 | 201,605,348 | 91 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 685 | 2022-11-01 | 201,605,257 | 114 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 686 | 2022-10-28 | 201,605,143 | -32 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 687 | 2022-10-27 | 201,605,175 | 19 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 688 | 2022-10-26 | 201,605,156 | -24 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 689 | 2022-10-24 | 201,605,180 | 2,214 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 690 | 2022-10-21 | 201,602,966 | 481 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 691 | 2022-10-20 | 201,602,485 | 9 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 692 | 2022-10-19 | 201,602,476 | 19 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 693 | 2022-10-18 | 201,602,457 | -150 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 694 | 2022-10-17 | 201,602,607 | -207 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 695 | 2022-10-14 | 201,602,814 | 5 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 696 | 2022-10-13 | 201,602,809 | 204 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 697 | 2022-10-06 | 201,602,605 | -14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 698 | 2022-10-05 | 201,602,619 | 214 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 699 | 2022-09-30 | 201,602,405 | 14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 700 | 2022-09-28 | 201,602,391 | 47 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 701 | 2022-09-27 | 201,602,344 | 83 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 702 | 2022-09-26 | 201,602,261 | -41 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 703 | 2022-09-23 | 201,602,302 | -100 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 704 | 2022-09-19 | 201,602,402 | -17 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 705 | 2022-09-16 | 201,602,419 | 563 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 706 | 2022-09-15 | 201,601,856 | -476 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 707 | 2022-09-14 | 201,602,332 | -96 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 708 | 2022-09-09 | 201,602,428 | 50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 709 | 2022-09-08 | 201,602,378 | -889 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 710 | 2022-09-07 | 201,603,267 | -1,124 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 711 | 2022-09-06 | 201,604,391 | 66 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 712 | 2022-09-01 | 201,604,325 | 4 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 713 | 2022-08-30 | 201,604,321 | -9 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 714 | 2022-08-29 | 201,604,330 | 4 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 715 | 2022-08-25 | 201,604,326 | 249 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 716 | 2022-08-19 | 201,604,077 | 1,053 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 717 | 2022-08-16 | 201,603,024 | -187 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 718 | 2022-08-15 | 201,603,211 | -200 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 719 | 2022-08-12 | 201,603,411 | -50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 720 | 2022-08-03 | 201,603,461 | -28 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 721 | 2022-07-29 | 201,603,489 | -14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 722 | 2022-07-27 | 201,603,503 | -19 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 723 | 2022-07-26 | 201,603,522 | -113 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 724 | 2022-07-22 | 201,603,635 | 519 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 725 | 2022-07-21 | 201,603,116 | -55 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 726 | 2022-07-20 | 201,603,171 | 4 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 727 | 2022-07-19 | 201,603,167 | -54 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 728 | 2022-07-18 | 201,603,221 | 418 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 729 | 2022-07-15 | 201,602,803 | 47 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 730 | 2022-07-13 | 201,602,756 | -40 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 731 | 2022-07-11 | 201,602,796 | -333 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 732 | 2022-07-07 | 201,603,129 | 90 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 733 | 2022-07-05 | 201,603,039 | -47 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 734 | 2022-07-04 | 201,603,086 | -33 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 735 | 2022-06-30 | 201,603,119 | -200 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 736 | 2022-06-29 | 201,603,319 | -122 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 737 | 2022-06-28 | 201,603,441 | -1,527 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 738 | 2022-06-27 | 201,604,968 | -7,419 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 739 | 2022-06-24 | 201,612,387 | 28 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 740 | 2022-06-23 | 201,612,359 | -23 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 741 | 2022-06-21 | 201,612,382 | -4 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 742 | 2022-06-20 | 201,612,386 | 130 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 743 | 2022-06-16 | 201,612,256 | 14 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 744 | 2022-06-15 | 201,612,242 | 9 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 745 | 2022-06-14 | 201,612,233 | -23 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 746 | 2022-06-13 | 201,612,256 | -209 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 747 | 2022-06-10 | 201,612,465 | 628 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 748 | 2022-06-09 | 201,611,837 | -5 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 749 | 2022-06-08 | 201,611,842 | 50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 750 | 2022-06-07 | 201,611,792 | -9 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 751 | 2022-06-06 | 201,611,801 | -1,006 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 752 | 2022-06-02 | 201,612,807 | 23 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 753 | 2022-06-01 | 201,612,784 | -589 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 754 | 2022-05-31 | 201,613,373 | -97 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 755 | 2022-05-30 | 201,613,470 | 57 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 756 | 2022-05-26 | 201,613,413 | -50 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 757 | 2022-05-25 | 201,613,463 | -928 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 758 | 2022-05-24 | 201,614,391 | -542 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 759 | 2022-05-23 | 201,614,933 | -146 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 760 | 2022-05-20 | 201,615,079 | -4 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 761 | 2022-05-17 | 201,615,083 | -14,346,993 | 7.38 | 2,731,427,736 | 2022-03-31 |
| 762 | 2022-05-16 | 215,962,076 | -13,346,352 | 7.91 | 2,731,427,736 | 2022-03-31 |
| 763 | 2022-05-13 | 229,308,428 | -14,843,498 | 8.40 | 2,731,427,736 | 2022-03-31 |
| 764 | 2022-05-12 | 244,151,926 | -16,806,132 | 8.94 | 2,731,427,736 | 2022-03-31 |
| 765 | 2022-05-11 | 260,958,058 | -70 | 9.55 | 2,731,427,736 | 2022-03-31 |
| 766 | 2022-05-10 | 260,958,128 | -25,055,775 | 9.55 | 2,731,427,736 | 2022-03-31 |
| 767 | 2022-05-06 | 286,013,903 | -124 | 10.47 | 2,731,427,736 | 2022-03-31 |
| 768 | 2022-05-05 | 286,014,027 | -21,099,397 | 10.47 | 2,731,427,736 | 2022-03-31 |
| 769 | 2022-05-04 | 307,113,424 | -11,868,673 | 11.24 | 2,731,427,736 | 2022-03-31 |
| 770 | 2022-05-03 | 318,982,097 | -283 | 11.68 | 2,731,427,736 | 2022-03-31 |
| 771 | 2022-04-29 | 318,982,380 | -470 | 11.68 | 2,731,427,736 | 2022-03-31 |
| 772 | 2022-04-28 | 318,982,850 | -35 | 11.68 | 2,731,427,736 | 2022-03-31 |
| 773 | 2022-04-27 | 318,982,885 | 116 | 11.68 | 2,731,427,736 | 2022-03-31 |
| 774 | 2022-04-26 | 318,982,769 | 176 | 11.68 | 2,731,427,736 | 2022-03-31 |
| 775 | 2022-04-25 | 318,982,593 | -14,305,996 | 11.68 | 2,731,427,736 | 2022-03-31 |
| 776 | 2022-04-22 | 333,288,589 | -999 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 777 | 2022-04-21 | 333,289,588 | 1,051 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 778 | 2022-04-20 | 333,288,537 | -47 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 779 | 2022-04-19 | 333,288,584 | -14 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 780 | 2022-04-14 | 333,288,598 | 10 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 781 | 2022-04-13 | 333,288,588 | -105 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 782 | 2022-04-12 | 333,288,693 | -138 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 783 | 2022-04-11 | 333,288,831 | -700,000,047 | 12.20 | 2,731,427,736 | 2022-03-31 |
| 784 | 2022-04-08 | 1,033,288,878 | -312 | 37.83 | 2,731,427,736 | 2022-03-31 |
| 785 | 2022-04-07 | 1,033,289,190 | -79 | 37.83 | 2,731,427,736 | 2022-03-31 |
| 786 | 2022-04-06 | 1,033,289,269 | -1,664 | 37.83 | 2,731,427,736 | 2022-03-31 |
| 787 | 2022-04-04 | 1,033,290,933 | -214 | 37.83 | 2,731,427,736 | 2022-03-31 |
| 788 | 2022-04-01 | 1,033,291,147 | -3,140 | 37.83 | 2,731,427,736 | 2022-03-31 |
| 789 | 2022-03-31 | 1,033,294,287 | 23,000,007 | 37.83 | 2,731,427,736 | 2022-03-31 |
| 790 | 2022-03-30 | 1,010,294,280 | -1,885 | 37.30 | 2,708,427,750 | 2021-12-31 |
| 791 | 2022-03-29 | 1,010,296,165 | 18 | 37.30 | 2,708,427,750 | 2021-12-31 |
| 792 | 2022-03-28 | 1,010,296,147 | 9 | 37.30 | 2,708,427,750 | 2021-12-31 |
| 793 | 2022-03-25 | 1,010,296,138 | -325,411,619 | 37.30 | 2,708,427,750 | 2021-12-31 |
| 794 | 2022-03-24 | 1,335,707,757 | 100 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 795 | 2022-03-22 | 1,335,707,657 | -45 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 796 | 2022-03-21 | 1,335,707,702 | 1,000 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 797 | 2022-03-18 | 1,335,706,702 | 200 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 798 | 2022-03-17 | 1,335,706,502 | 200 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 799 | 2022-03-09 | 1,335,706,302 | -50 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 800 | 2022-03-08 | 1,335,706,352 | 300 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 801 | 2022-02-23 | 1,335,706,052 | -50 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 802 | 2022-02-16 | 1,335,706,102 | -100 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 803 | 2022-02-09 | 1,335,706,202 | -200 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 804 | 2022-01-20 | 1,335,706,402 | 17,500 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 805 | 2022-01-12 | 1,335,688,902 | -50 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 806 | 2022-01-06 | 1,335,688,952 | 2,900 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 807 | 2022-01-04 | 1,335,686,052 | -50 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 808 | 2022-01-03 | 1,335,686,102 | 50 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 809 | 2021-12-31 | 1,335,686,052 | 29,514,948 | 49.32 | 2,708,427,750 | 2021-12-31 |
| 810 | 2021-12-24 | 1,306,171,104 | -150 | 48.76 | 2,678,912,752 | 2020-07-15 |
| 811 | 2021-12-23 | 1,306,171,254 | -50 | 48.76 | 2,678,912,752 | 2020-07-15 |
| 812 | 2021-12-22 | 1,306,171,304 | 100 | 48.76 | 2,678,912,752 | 2020-07-15 |
| 813 | 2021-12-21 | 1,306,171,204 | -100 | 48.76 | 2,678,912,752 | 2020-07-15 |
| 814 | 2021-12-17 | 1,306,171,304 | -200 | 48.76 | 2,678,912,752 | 2020-07-15 |
| 815 | 2021-12-15 | 1,306,171,504 | -600,000,000 | 48.76 | 2,678,912,752 | 2020-07-15 |
| 816 | 2021-12-13 | 1,906,171,504 | -500 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 817 | 2021-12-09 | 1,906,172,004 | 200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 818 | 2021-12-07 | 1,906,171,804 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 819 | 2021-12-01 | 1,906,171,854 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 820 | 2021-11-23 | 1,906,171,804 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 821 | 2021-11-22 | 1,906,171,854 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 822 | 2021-11-19 | 1,906,172,004 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 823 | 2021-11-18 | 1,906,171,954 | 200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 824 | 2021-11-09 | 1,906,171,754 | -400 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 825 | 2021-11-08 | 1,906,172,154 | 200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 826 | 2021-11-01 | 1,906,171,954 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 827 | 2021-10-25 | 1,906,172,004 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 828 | 2021-10-22 | 1,906,172,104 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 829 | 2021-10-21 | 1,906,172,154 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 830 | 2021-10-20 | 1,906,172,254 | -32,900 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 831 | 2021-10-15 | 1,906,205,154 | -50 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 832 | 2021-10-12 | 1,906,205,204 | -150 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 833 | 2021-10-04 | 1,906,205,354 | 268 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 834 | 2021-09-27 | 1,906,205,086 | -50 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 835 | 2021-09-20 | 1,906,205,136 | 98 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 836 | 2021-09-16 | 1,906,205,038 | -50 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 837 | 2021-09-10 | 1,906,205,088 | 32,900 | 71.16 | 2,678,912,752 | 2020-07-15 |
| 838 | 2021-09-09 | 1,906,172,188 | 80,500 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 839 | 2021-09-03 | 1,906,091,688 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 840 | 2021-09-01 | 1,906,091,738 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 841 | 2021-08-24 | 1,906,091,638 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 842 | 2021-08-19 | 1,906,091,788 | 200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 843 | 2021-08-16 | 1,906,091,588 | -1,000 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 844 | 2021-08-12 | 1,906,092,588 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 845 | 2021-08-10 | 1,906,092,638 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 846 | 2021-08-05 | 1,906,092,588 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 847 | 2021-07-30 | 1,906,092,638 | 150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 848 | 2021-07-29 | 1,906,092,488 | -2,000 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 849 | 2021-07-27 | 1,906,094,488 | -200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 850 | 2021-07-19 | 1,906,094,688 | 300 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 851 | 2021-07-15 | 1,906,094,388 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 852 | 2021-07-13 | 1,906,094,288 | 150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 853 | 2021-07-06 | 1,906,094,138 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 854 | 2021-06-23 | 1,906,094,088 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 855 | 2021-06-22 | 1,906,094,138 | 300 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 856 | 2021-06-21 | 1,906,093,838 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 857 | 2021-06-15 | 1,906,093,888 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 858 | 2021-06-10 | 1,906,093,988 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 859 | 2021-06-08 | 1,906,093,888 | 350 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 860 | 2021-06-04 | 1,906,093,538 | -1,850 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 861 | 2021-06-02 | 1,906,095,388 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 862 | 2021-06-01 | 1,906,095,338 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 863 | 2021-05-25 | 1,906,095,388 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 864 | 2021-05-24 | 1,906,095,438 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 865 | 2021-05-20 | 1,906,095,388 | -102 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 866 | 2021-05-18 | 1,906,095,490 | -12,450 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 867 | 2021-05-13 | 1,906,107,940 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 868 | 2021-05-07 | 1,906,107,990 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 869 | 2021-04-29 | 1,906,108,040 | 1,900 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 870 | 2021-04-27 | 1,906,106,140 | 1,000 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 871 | 2021-04-22 | 1,906,105,140 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 872 | 2021-04-19 | 1,906,105,190 | 8,100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 873 | 2021-04-13 | 1,906,097,090 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 874 | 2021-04-12 | 1,906,097,140 | 800 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 875 | 2021-04-09 | 1,906,096,340 | 400 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 876 | 2021-04-07 | 1,906,095,940 | -2,000 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 877 | 2021-03-25 | 1,906,097,940 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 878 | 2021-03-18 | 1,906,097,990 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 879 | 2021-03-16 | 1,906,097,940 | 4,050 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 880 | 2021-03-09 | 1,906,093,890 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 881 | 2021-03-04 | 1,906,094,040 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 882 | 2021-03-03 | 1,906,093,940 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 883 | 2021-02-26 | 1,906,093,990 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 884 | 2021-02-24 | 1,906,094,040 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 885 | 2021-02-23 | 1,906,094,090 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 886 | 2021-02-22 | 1,906,094,040 | 51 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 887 | 2021-02-19 | 1,906,093,989 | -199 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 888 | 2021-02-18 | 1,906,094,188 | -48 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 889 | 2021-02-11 | 1,906,094,236 | -149 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 890 | 2021-02-10 | 1,906,094,385 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 891 | 2021-02-08 | 1,906,094,485 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 892 | 2021-02-05 | 1,906,094,435 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 893 | 2021-02-03 | 1,906,094,335 | -63 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 894 | 2021-02-02 | 1,906,094,398 | -1 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 895 | 2021-01-29 | 1,906,094,399 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 896 | 2021-01-27 | 1,906,094,449 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 897 | 2021-01-26 | 1,906,094,499 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 898 | 2021-01-25 | 1,906,094,549 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 899 | 2021-01-21 | 1,906,094,499 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 900 | 2021-01-20 | 1,906,094,649 | 1,000 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 901 | 2021-01-19 | 1,906,093,649 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 902 | 2021-01-15 | 1,906,093,699 | -250 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 903 | 2021-01-14 | 1,906,093,949 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 904 | 2021-01-11 | 1,906,094,049 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 905 | 2021-01-08 | 1,906,094,099 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 906 | 2021-01-07 | 1,906,094,149 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 907 | 2021-01-06 | 1,906,094,199 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 908 | 2020-12-30 | 1,906,094,349 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 909 | 2020-12-29 | 1,906,094,449 | -3 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 910 | 2020-12-24 | 1,906,094,452 | -1,050 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 911 | 2020-12-23 | 1,906,095,502 | -51 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 912 | 2020-12-22 | 1,906,095,553 | 748 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 913 | 2020-12-21 | 1,906,094,805 | 2,001 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 914 | 2020-12-17 | 1,906,092,804 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 915 | 2020-12-16 | 1,906,092,854 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 916 | 2020-12-14 | 1,906,092,904 | -101 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 917 | 2020-12-04 | 1,906,093,005 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 918 | 2020-12-03 | 1,906,093,055 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 919 | 2020-12-02 | 1,906,093,105 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 920 | 2020-11-30 | 1,906,093,155 | -200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 921 | 2020-11-26 | 1,906,093,355 | 5,050 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 922 | 2020-11-23 | 1,906,088,305 | 300 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 923 | 2020-11-20 | 1,906,088,005 | 250 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 924 | 2020-11-19 | 1,906,087,755 | 200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 925 | 2020-11-18 | 1,906,087,555 | 6 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 926 | 2020-11-16 | 1,906,087,549 | 750 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 927 | 2020-11-13 | 1,906,086,799 | 6 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 928 | 2020-11-10 | 1,906,086,793 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 929 | 2020-11-09 | 1,906,086,843 | -4,100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 930 | 2020-11-06 | 1,906,090,943 | 350 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 931 | 2020-11-05 | 1,906,090,593 | 150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 932 | 2020-11-04 | 1,906,090,443 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 933 | 2020-11-03 | 1,906,090,493 | 1 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 934 | 2020-10-29 | 1,906,090,492 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 935 | 2020-10-27 | 1,906,090,542 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 936 | 2020-10-21 | 1,906,090,442 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 937 | 2020-10-20 | 1,906,090,492 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 938 | 2020-10-19 | 1,906,090,542 | 1,000 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 939 | 2020-10-16 | 1,906,089,542 | 700 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 940 | 2020-10-15 | 1,906,088,842 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 941 | 2020-10-14 | 1,906,088,892 | -49 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 942 | 2020-10-08 | 1,906,088,941 | 13 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 943 | 2020-10-07 | 1,906,088,928 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 944 | 2020-10-05 | 1,906,088,978 | 3 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 945 | 2020-09-30 | 1,906,088,975 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 946 | 2020-09-29 | 1,906,089,025 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 947 | 2020-09-28 | 1,906,088,925 | 150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 948 | 2020-09-25 | 1,906,088,775 | 5 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 949 | 2020-09-24 | 1,906,088,770 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 950 | 2020-09-23 | 1,906,088,820 | 100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 951 | 2020-09-21 | 1,906,088,720 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 952 | 2020-09-18 | 1,906,088,820 | 850 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 953 | 2020-09-15 | 1,906,087,970 | 300 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 954 | 2020-09-14 | 1,906,087,670 | -10,150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 955 | 2020-09-11 | 1,906,097,820 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 956 | 2020-09-10 | 1,906,097,770 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 957 | 2020-09-04 | 1,906,097,870 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 958 | 2020-09-03 | 1,906,098,020 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 959 | 2020-09-02 | 1,906,098,070 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 960 | 2020-09-01 | 1,906,098,020 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 961 | 2020-08-31 | 1,906,098,170 | -100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 962 | 2020-08-28 | 1,906,098,270 | -250 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 963 | 2020-08-27 | 1,906,098,520 | 3,750 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 964 | 2020-08-26 | 1,906,094,770 | 13,950 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 965 | 2020-08-25 | 1,906,080,820 | -250 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 966 | 2020-08-24 | 1,906,081,070 | -14,150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 967 | 2020-08-21 | 1,906,095,220 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 968 | 2020-08-20 | 1,906,095,270 | -350 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 969 | 2020-08-14 | 1,906,095,620 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 970 | 2020-08-13 | 1,906,095,670 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 971 | 2020-08-12 | 1,906,095,720 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 972 | 2020-08-06 | 1,906,095,770 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 973 | 2020-08-05 | 1,906,095,820 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 974 | 2020-08-04 | 1,906,095,870 | -40 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 975 | 2020-07-31 | 1,906,095,910 | 50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 976 | 2020-07-30 | 1,906,095,860 | 3 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 977 | 2020-07-29 | 1,906,095,857 | 600 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 978 | 2020-07-28 | 1,906,095,257 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 979 | 2020-07-27 | 1,906,095,307 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 980 | 2020-07-24 | 1,906,095,357 | -50 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 981 | 2020-07-23 | 1,906,095,407 | -300 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 982 | 2020-07-22 | 1,906,095,707 | -46 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 983 | 2020-07-21 | 1,906,095,753 | -150 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 984 | 2020-07-20 | 1,906,095,903 | 5,050 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 985 | 2020-07-17 | 1,906,090,853 | -200 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 986 | 2020-07-16 | 1,906,091,053 | 3,100 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 987 | 2020-07-15 | 1,906,087,953 | -400,826 | 71.15 | 2,678,912,752 | 2020-07-15 |
| 988 | 2020-07-14 | 1,906,488,779 | -550 | 71.69 | 2,659,402,028 | 2020-07-12 |
| 989 | 2020-07-13 | 1,906,489,329 | 19,921,600 | 71.69 | 2,659,402,028 | 2020-07-12 |
| 990 | 2020-07-10 | 1,886,567,729 | -50 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 991 | 2020-07-09 | 1,886,567,779 | -100 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 992 | 2020-07-08 | 1,886,567,879 | -150 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 993 | 2020-07-07 | 1,886,568,029 | -250 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 994 | 2020-07-06 | 1,886,568,279 | -400 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 995 | 2020-07-03 | 1,886,568,679 | -150 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 996 | 2020-07-02 | 1,886,568,829 | -200 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 997 | 2020-06-30 | 1,886,569,029 | -350 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 998 | 2020-06-29 | 1,886,569,379 | -750 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 999 | 2020-06-26 | 1,886,570,129 | -349 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 1000 | 2020-06-24 | 1,886,570,478 | -1,300 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 1001 | 2020-06-23 | 1,886,571,778 | -1,100 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 1002 | 2020-06-22 | 1,886,572,878 | -1,100 | 71.47 | 2,639,489,928 | 2020-06-18 |
| 1003 | 2020-06-19 | 1,886,573,978 | -650 | 71.47 | 2,639,489,928 | 2020-06-18 |
Webb-site Database - Powered By Linux Group