JD.com, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 2,250,451,294 165,366 78.5479 2,865,069,999 2024-12-31
2 2026-01-30 2,250,285,928 1,329,418 78.5421 2,865,069,999 2024-12-31
3 2026-01-29 2,248,956,510 -2,779,163 78.4957 2,865,069,999 2024-12-31
4 2026-01-28 2,251,735,673 1,689,989 78.5927 2,865,069,999 2024-12-31
5 2026-01-27 2,250,045,684 59,224 78.5337 2,865,069,999 2024-12-31
6 2026-01-26 2,249,986,460 -1,556,036 78.5316 2,865,069,999 2024-12-31
7 2026-01-23 2,251,542,496 1,000,137 78.5860 2,865,069,999 2024-12-31
8 2026-01-22 2,250,542,359 -653,686 78.5510 2,865,069,999 2024-12-31
9 2026-01-21 2,251,196,045 348,617 78.5739 2,865,069,999 2024-12-31
10 2026-01-20 2,250,847,428 1,401,843 78.5617 2,865,069,999 2024-12-31
11 2026-01-19 2,249,445,585 -2,601,095 78.5128 2,865,069,999 2024-12-31
12 2026-01-16 2,252,046,680 299,430 78.6035 2,865,069,999 2024-12-31
13 2026-01-15 2,251,747,250 -339,052 78.5931 2,865,069,999 2024-12-31
14 2026-01-14 2,252,086,302 439,936 78.6049 2,865,069,999 2024-12-31
15 2026-01-13 2,251,646,366 -147,450 78.5896 2,865,069,999 2024-12-31
16 2026-01-12 2,251,793,816 -915,852 78.5947 2,865,069,999 2024-12-31
17 2026-01-09 2,252,709,668 2,891,077 78.6267 2,865,069,999 2024-12-31
18 2026-01-08 2,249,818,591 -41,890 78.5258 2,865,069,999 2024-12-31
19 2026-01-07 2,249,860,481 -334,913 78.5272 2,865,069,999 2024-12-31
20 2026-01-06 2,250,195,394 5,364,519 78.5389 2,865,069,999 2024-12-31
21 2026-01-05 2,244,830,875 1,611,318 78.3517 2,865,069,999 2024-12-31
22 2026-01-02 2,243,219,557 -6,089,228 78.2955 2,865,069,999 2024-12-31
23 2025-12-31 2,249,308,785 0 78.5080 2,865,069,999 2024-12-31
24 2025-12-30 2,249,308,785 -30,596 78.5080 2,865,069,999 2024-12-31
25 2025-12-29 2,249,339,381 -1,508,595 78.5091 2,865,069,999 2024-12-31
26 2025-12-24 2,250,847,976 0 78.5617 2,865,069,999 2024-12-31
27 2025-12-23 2,250,847,976 516,811 78.5617 2,865,069,999 2024-12-31
28 2025-12-22 2,250,331,165 -1,881,644 78.5437 2,865,069,999 2024-12-31
29 2025-12-19 2,252,212,809 -1,381,855 78.6093 2,865,069,999 2024-12-31
30 2025-12-18 2,253,594,664 -1,732,464 78.6576 2,865,069,999 2024-12-31
31 2025-12-17 2,255,327,128 -762,552 78.7180 2,865,069,999 2024-12-31
32 2025-12-16 2,256,089,680 -3,938,890 78.7447 2,865,069,999 2024-12-31
33 2025-12-15 2,260,028,570 -1,288,947 78.8821 2,865,069,999 2024-12-31
34 2025-12-12 2,261,317,517 -1,290,179 78.9271 2,865,069,999 2024-12-31
35 2025-12-11 2,262,607,696 -630,475 78.9722 2,865,069,999 2024-12-31
36 2025-12-10 2,263,238,171 167,743 78.9942 2,865,069,999 2024-12-31
37 2025-12-09 2,263,070,428 -1,739,103 78.9883 2,865,069,999 2024-12-31
38 2025-12-08 2,264,809,531 220,088 79.0490 2,865,069,999 2024-12-31
39 2025-12-05 2,264,589,443 -119,127 79.0413 2,865,069,999 2024-12-31
40 2025-12-04 2,264,708,570 -823,785 79.0455 2,865,069,999 2024-12-31
41 2025-12-03 2,265,532,355 -1,415,669 79.0742 2,865,069,999 2024-12-31
42 2025-12-02 2,266,948,024 -2,400,345 79.1237 2,865,069,999 2024-12-31
43 2025-12-01 2,269,348,369 1,622,196 79.2074 2,865,069,999 2024-12-31
44 2025-11-28 2,267,726,173 848,881 79.1508 2,865,069,999 2024-12-31
45 2025-11-27 2,266,877,292 -3,663,380 79.1212 2,865,069,999 2024-12-31
46 2025-11-26 2,270,540,672 -2,972,690 79.2490 2,865,069,999 2024-12-31
47 2025-11-25 2,273,513,362 -2,600,967 79.3528 2,865,069,999 2024-12-31
48 2025-11-24 2,276,114,329 -5,495,251 79.4436 2,865,069,999 2024-12-31
49 2025-11-21 2,281,609,580 3,705,988 79.6354 2,865,069,999 2024-12-31
50 2025-11-20 2,277,903,592 -2,174,434 79.5060 2,865,069,999 2024-12-31
51 2025-11-19 2,280,078,026 -1,735,412 79.5819 2,865,069,999 2024-12-31
52 2025-11-18 2,281,813,438 -7,202,949 79.6425 2,865,069,999 2024-12-31
53 2025-11-17 2,289,016,387 635,881 79.8939 2,865,069,999 2024-12-31
54 2025-11-14 2,288,380,506 258,665 79.8717 2,865,069,999 2024-12-31
55 2025-11-13 2,288,121,841 -1,293,370 79.8627 2,865,069,999 2024-12-31
56 2025-11-12 2,289,415,211 -1,193,415 79.9078 2,865,069,999 2024-12-31
57 2025-11-11 2,290,608,626 866,348 79.9495 2,865,069,999 2024-12-31
58 2025-11-10 2,289,742,278 992,399 79.9192 2,865,069,999 2024-12-31
59 2025-11-07 2,288,749,879 -2,111,116 79.8846 2,865,069,999 2024-12-31
60 2025-11-06 2,290,860,995 -943,631 79.9583 2,865,069,999 2024-12-31
61 2025-11-05 2,291,804,626 711,496 79.9912 2,865,069,999 2024-12-31
62 2025-11-04 2,291,093,130 1,118,150 79.9664 2,865,069,999 2024-12-31
63 2025-11-03 2,289,974,980 844,124 79.9274 2,865,069,999 2024-12-31
64 2025-10-31 2,289,130,856 505,098 79.8979 2,865,069,999 2024-12-31
65 2025-10-30 2,288,625,758 2,754,386 79.8803 2,865,069,999 2024-12-31
66 2025-10-28 2,285,871,372 -21,779 79.7841 2,865,069,999 2024-12-31
67 2025-10-27 2,285,893,151 -157,898 79.7849 2,865,069,999 2024-12-31
68 2025-10-24 2,286,051,049 -1,044,256 79.7904 2,865,069,999 2024-12-31
69 2025-10-23 2,287,095,305 1,370,691 79.8269 2,865,069,999 2024-12-31
70 2025-10-22 2,285,724,614 -540,023 79.7790 2,865,069,999 2024-12-31
71 2025-10-21 2,286,264,637 -580,855 79.7979 2,865,069,999 2024-12-31
72 2025-10-20 2,286,845,492 -3,101,701 79.8181 2,865,069,999 2024-12-31
73 2025-10-17 2,289,947,193 963,193 79.9264 2,865,069,999 2024-12-31
74 2025-10-16 2,288,984,000 -1,001,875 79.8928 2,865,069,999 2024-12-31
75 2025-10-15 2,289,985,875 291,570 79.9277 2,865,069,999 2024-12-31
76 2025-10-14 2,289,694,305 75,708 79.9176 2,865,069,999 2024-12-31
77 2025-10-13 2,289,618,597 726,608 79.9149 2,865,069,999 2024-12-31
78 2025-10-10 2,288,891,989 599,083 79.8896 2,865,069,999 2024-12-31
79 2025-10-09 2,288,292,906 2,373,403 79.8687 2,865,069,999 2024-12-31
80 2025-10-08 2,285,919,503 3,588,366 79.7858 2,865,069,999 2024-12-31
81 2025-10-06 2,282,331,137 -1,410,865 79.6606 2,865,069,999 2024-12-31
82 2025-10-03 2,283,742,002 -3,198,981 79.7098 2,865,069,999 2024-12-31
83 2025-10-02 2,286,940,983 -3,370,906 79.8215 2,865,069,999 2024-12-31
84 2025-09-30 2,290,311,889 -1,398,052 79.9391 2,865,069,999 2024-12-31
85 2025-09-29 2,291,709,941 1,413,456 79.9879 2,865,069,999 2024-12-31
86 2025-09-26 2,290,296,485 -504,711 79.9386 2,865,069,999 2024-12-31
87 2025-09-25 2,290,801,196 -2,459,904 79.9562 2,865,069,999 2024-12-31
88 2025-09-24 2,293,261,100 11,146,606 80.0421 2,865,069,999 2024-12-31
89 2025-09-23 2,282,114,494 2,917,378 79.6530 2,865,069,999 2024-12-31
90 2025-09-22 2,279,197,116 5,550,931 79.5512 2,865,069,999 2024-12-31
91 2025-09-19 2,273,646,185 -3,032,570 79.3574 2,865,069,999 2024-12-31
92 2025-09-18 2,276,678,755 375,741 79.4633 2,865,069,999 2024-12-31
93 2025-09-17 2,276,303,014 918,176 79.4502 2,865,069,999 2024-12-31
94 2025-09-16 2,275,384,838 -1,041,072 79.4181 2,865,069,999 2024-12-31
95 2025-09-15 2,276,425,910 -1,309,119 79.4545 2,865,069,999 2024-12-31
96 2025-09-12 2,277,735,029 -3,784,734 79.5002 2,865,069,999 2024-12-31
97 2025-09-11 2,281,519,763 -1,099,415 79.6323 2,865,069,999 2024-12-31
98 2025-09-10 2,282,619,178 -881,402 79.6706 2,865,069,999 2024-12-31
99 2025-09-09 2,283,500,580 3,076,267 79.7014 2,865,069,999 2024-12-31
100 2025-09-08 2,280,424,313 2,256,515 79.5940 2,865,069,999 2024-12-31
101 2025-09-05 2,278,167,798 -2,733,873 79.5153 2,865,069,999 2024-12-31
102 2025-09-04 2,280,901,671 4,170,883 79.6107 2,865,069,999 2024-12-31
103 2025-09-03 2,276,730,788 2,418,495 79.4651 2,865,069,999 2024-12-31
104 2025-09-02 2,274,312,293 -1,227,735 79.3807 2,865,069,999 2024-12-31
105 2025-09-01 2,275,540,028 -10,023,695 79.4235 2,865,069,999 2024-12-31
106 2025-08-29 2,285,563,723 799,776 79.7734 2,865,069,999 2024-12-31
107 2025-08-28 2,284,763,947 2,517,240 79.7455 2,865,069,999 2024-12-31
108 2025-08-27 2,282,246,707 -290,229 79.6576 2,865,069,999 2024-12-31
109 2025-08-26 2,282,536,936 -1,073,708 79.6678 2,865,069,999 2024-12-31
110 2025-08-25 2,283,610,644 -1,536,081 79.7052 2,865,069,999 2024-12-31
111 2025-08-22 2,285,146,725 1,613,961 79.7588 2,865,069,999 2024-12-31
112 2025-08-21 2,283,532,764 3,097,788 79.7025 2,865,069,999 2024-12-31
113 2025-08-20 2,280,434,976 -1,130,146 79.5944 2,865,069,999 2024-12-31
114 2025-08-19 2,281,565,122 -7,041,675 79.6338 2,865,069,999 2024-12-31
115 2025-08-18 2,288,606,797 364,211 79.8796 2,865,069,999 2024-12-31
116 2025-08-15 2,288,242,586 -2,247,747 79.8669 2,865,069,999 2024-12-31
117 2025-08-14 2,290,490,333 1,779,570 79.9454 2,865,069,999 2024-12-31
118 2025-08-13 2,288,710,763 -2,179,193 79.8832 2,865,069,999 2024-12-31
119 2025-08-12 2,290,889,956 2,313,482 79.9593 2,865,069,999 2024-12-31
120 2025-08-11 2,288,576,474 -4,305,970 79.8786 2,865,069,999 2024-12-31
121 2025-08-08 2,292,882,444 -1,010,007 80.0288 2,865,069,999 2024-12-31
122 2025-08-07 2,293,892,451 -1,199,001 80.0641 2,865,069,999 2024-12-31
123 2025-08-06 2,295,091,452 -1,053,572 80.1059 2,865,069,999 2024-12-31
124 2025-08-05 2,296,145,024 -83,631 80.1427 2,865,069,999 2024-12-31
125 2025-08-04 2,296,228,655 -4,218,770 80.1456 2,865,069,999 2024-12-31
126 2025-08-01 2,300,447,425 -3,642,217 80.2929 2,865,069,999 2024-12-31
127 2025-07-31 2,304,089,642 -72,680 80.4200 2,865,069,999 2024-12-31
128 2025-07-30 2,304,162,322 -801,544 80.4225 2,865,069,999 2024-12-31
129 2025-07-29 2,304,963,866 3,541,008 80.4505 2,865,069,999 2024-12-31
130 2025-07-28 2,301,422,858 5,594,872 80.3269 2,865,069,999 2024-12-31
131 2025-07-25 2,295,827,986 -413,539 80.1317 2,865,069,999 2024-12-31
132 2025-07-24 2,296,241,525 -98,109 80.1461 2,865,069,999 2024-12-31
133 2025-07-23 2,296,339,634 -2,610,550 80.1495 2,865,069,999 2024-12-31
134 2025-07-22 2,298,950,184 2,599,354 80.2406 2,865,069,999 2024-12-31
135 2025-07-21 2,296,350,830 104,369 80.1499 2,865,069,999 2024-12-31
136 2025-07-18 2,296,246,461 -1,562,906 80.1463 2,865,069,999 2024-12-31
137 2025-07-17 2,297,809,367 323,862 80.2008 2,865,069,999 2024-12-31
138 2025-07-16 2,297,485,505 -293,749 80.1895 2,865,069,999 2024-12-31
139 2025-07-15 2,297,779,254 -396,915 80.1998 2,865,069,999 2024-12-31
140 2025-07-14 2,298,176,169 -5,308,342 80.2136 2,865,069,999 2024-12-31
141 2025-07-11 2,303,484,511 -243,376 80.3989 2,865,069,999 2024-12-31
142 2025-07-10 2,303,727,887 2,010,089 80.4074 2,865,069,999 2024-12-31
143 2025-07-09 2,301,717,798 3,016,901 80.3372 2,865,069,999 2024-12-31
144 2025-07-08 2,298,700,897 -3,255,267 80.2319 2,865,069,999 2024-12-31
145 2025-07-07 2,301,956,164 -1,112,096 80.3455 2,865,069,999 2024-12-31
146 2025-07-04 2,303,068,260 2,818,683 80.3844 2,865,069,999 2024-12-31
147 2025-07-03 2,300,249,577 -7,391,665 80.2860 2,865,069,999 2024-12-31
148 2025-07-02 2,307,641,242 641,749 80.5440 2,865,069,999 2024-12-31
149 2025-06-30 2,306,999,493 -2,881,816 80.5216 2,865,069,999 2024-12-31
150 2025-06-27 2,309,881,309 1,592,674 80.6222 2,865,069,999 2024-12-31
151 2025-06-26 2,308,288,635 1,043,162 80.5666 2,865,069,999 2024-12-31
152 2025-06-25 2,307,245,473 603,605 80.5302 2,865,069,999 2024-12-31
153 2025-06-24 2,306,641,868 -7,550,991 80.5091 2,865,069,999 2024-12-31
154 2025-06-23 2,314,192,859 -4,649,707 80.7726 2,865,069,999 2024-12-31
155 2025-06-20 2,318,842,566 1,716,910 80.9349 2,865,069,999 2024-12-31
156 2025-06-19 2,317,125,656 1,812,964 80.8750 2,865,069,999 2024-12-31
157 2025-06-18 2,315,312,692 -1,129,309 80.8117 2,865,069,999 2024-12-31
158 2025-06-17 2,316,442,001 1,996,174 80.8511 2,865,069,999 2024-12-31
159 2025-06-16 2,314,445,827 -1,371,306 80.7815 2,865,069,999 2024-12-31
160 2025-06-13 2,315,817,133 344,345 80.8293 2,865,069,999 2024-12-31
161 2025-06-12 2,315,472,788 192,782 80.8173 2,865,069,999 2024-12-31
162 2025-06-11 2,315,280,006 2,517,365 80.8106 2,865,069,999 2024-12-31
163 2025-06-10 2,312,762,641 2,082,223 80.7227 2,865,069,999 2024-12-31
164 2025-06-09 2,310,680,418 -1,219,026 80.6501 2,865,069,999 2024-12-31
165 2025-06-06 2,311,899,444 -193,457 80.6926 2,865,069,999 2024-12-31
166 2025-06-05 2,312,092,901 -4,425,499 80.6994 2,865,069,999 2024-12-31
167 2025-06-04 2,316,518,400 3,833,787 80.8538 2,865,069,999 2024-12-31
168 2025-06-03 2,312,684,613 -2,094,684 80.7200 2,865,069,999 2024-12-31
169 2025-06-02 2,314,779,297 -2,784,642 80.7931 2,865,069,999 2024-12-31
170 2025-05-30 2,317,563,939 -3,095,957 80.8903 2,865,069,999 2024-12-31
171 2025-05-29 2,320,659,896 -1,342,953 80.9984 2,865,069,999 2024-12-31
172 2025-05-28 2,322,002,849 180,753 81.0452 2,865,069,999 2024-12-31
173 2025-05-27 2,321,822,096 -420,673 81.0389 2,865,069,999 2024-12-31
174 2025-05-26 2,322,242,769 611,631 81.0536 2,865,069,999 2024-12-31
175 2025-05-23 2,321,631,138 2,139,301 81.0323 2,865,069,999 2024-12-31
176 2025-05-22 2,319,491,837 1,516,833 80.9576 2,865,069,999 2024-12-31
177 2025-05-21 2,317,975,004 1,128,319 80.9047 2,865,069,999 2024-12-31
178 2025-05-20 2,316,846,685 -4,377,569 80.8653 2,865,069,999 2024-12-31
179 2025-05-19 2,321,224,254 2,093,526 81.0181 2,865,069,999 2024-12-31
180 2025-05-16 2,319,130,728 -4,283,435 80.9450 2,865,069,999 2024-12-31
181 2025-05-15 2,323,414,163 589,684 81.0945 2,865,069,999 2024-12-31
182 2025-05-14 2,322,824,479 -89,181 81.0739 2,865,069,999 2024-12-31
183 2025-05-13 2,322,913,660 -318,636 81.0770 2,865,069,999 2024-12-31
184 2025-05-12 2,323,232,296 1,818,719 81.0882 2,865,069,999 2024-12-31
185 2025-05-09 2,321,413,577 -1,876,917 81.0247 2,865,069,999 2024-12-31
186 2025-05-08 2,323,290,494 -858,450 81.0902 2,865,069,999 2024-12-31
187 2025-05-07 2,324,148,944 -539,825 81.1201 2,865,069,999 2024-12-31
188 2025-05-06 2,324,688,769 577,893 81.1390 2,865,069,999 2024-12-31
189 2025-05-02 2,324,110,876 104,785 81.1188 2,865,069,999 2024-12-31
190 2025-04-30 2,324,006,091 5,842,554 81.1152 2,865,069,999 2024-12-31
191 2025-04-29 2,318,163,537 -2,435,169 80.9112 2,865,069,999 2024-12-31
192 2025-04-28 2,320,598,706 -399,891 80.9962 2,865,069,999 2024-12-31
193 2025-04-25 2,320,998,597 -10,492,346 81.0102 2,865,069,999 2024-12-31
194 2025-04-24 2,331,490,943 -6,360,247 81.3764 2,865,069,999 2024-12-31
195 2025-04-23 2,337,851,190 633,374 81.5984 2,865,069,999 2024-12-31
196 2025-04-22 2,337,217,816 1,445,063 81.5763 2,865,069,999 2024-12-31
197 2025-04-17 2,335,772,753 3,088,272 81.5259 2,865,069,999 2024-12-31
198 2025-04-16 2,332,684,481 1,205,582 81.4181 2,865,069,999 2024-12-31
199 2025-04-15 2,331,478,899 1,727,449 81.3760 2,865,069,999 2024-12-31
200 2025-04-14 2,329,751,450 6,497,549 81.3157 2,865,069,999 2024-12-31
201 2025-04-11 2,323,253,901 3,798,970 81.0889 2,865,069,999 2024-12-31
202 2025-04-10 2,319,454,931 2,632,283 80.9563 2,865,069,999 2024-12-31
203 2025-04-09 2,316,822,648 4,976,722 80.8644 2,865,069,999 2024-12-31
204 2025-04-08 2,311,845,926 -5,409,018 80.6907 2,865,069,999 2024-12-31
205 2025-04-07 2,317,254,944 -6,845,999 80.8795 2,865,069,999 2024-12-31
206 2025-04-03 2,324,100,943 662,286 81.1185 2,865,069,999 2024-12-31
207 2025-04-02 2,323,438,657 -2,207,776 81.0954 2,865,069,999 2024-12-31
208 2025-04-01 2,325,646,433 -7,650,717 81.1724 2,865,069,999 2024-12-31
209 2025-03-31 2,333,297,150 1,332,189 81.4394 2,865,069,999 2024-12-31
210 2025-03-28 2,331,964,961 -1,223,351 81.3929 2,865,069,999 2024-12-31
211 2025-03-27 2,333,188,312 242,849 81.4356 2,865,069,999 2024-12-31
212 2025-03-26 2,332,945,463 -2,698,226 81.4272 2,865,069,999 2024-12-31
213 2025-03-25 2,335,643,689 2,128,296 81.5213 2,865,069,999 2024-12-31
214 2025-03-24 2,333,515,393 -1,520,200 81.4471 2,865,069,999 2024-12-31
215 2025-03-21 2,335,035,593 2,044,983 81.5001 2,865,069,999 2024-12-31
216 2025-03-20 2,332,990,610 654,893 81.4287 2,865,069,999 2024-12-31
217 2025-03-19 2,332,335,717 2,684,461 81.4059 2,865,069,999 2024-12-31
218 2025-03-18 2,329,651,256 3,645,120 81.3122 2,865,069,999 2024-12-31
219 2025-03-17 2,326,006,136 -3,496,691 81.1850 2,865,069,999 2024-12-31
220 2025-03-14 2,329,502,827 -1,206,313 81.3070 2,865,069,999 2024-12-31
221 2025-03-13 2,330,709,140 -2,740,868 81.3491 2,865,069,999 2024-12-31
222 2025-03-12 2,333,450,008 1,471,455 81.4448 2,865,069,999 2024-12-31
223 2025-03-11 2,331,978,553 -4,260,561 81.3934 2,865,069,999 2024-12-31
224 2025-03-10 2,336,239,114 -3,912,086 81.5421 2,865,069,999 2024-12-31
225 2025-03-07 2,340,151,200 75,126 81.6787 2,865,069,999 2024-12-31
226 2025-03-06 2,340,076,074 -69,212 81.6761 2,865,069,999 2024-12-31
227 2025-03-05 2,340,145,286 917,589 81.6785 2,865,069,999 2024-12-31
228 2025-03-04 2,339,227,697 1,936,038 81.6464 2,865,069,999 2024-12-31
229 2025-03-03 2,337,291,659 107,992 81.5789 2,865,069,999 2024-12-31
230 2025-02-28 2,337,183,667 4,898,724 81.5751 2,865,069,999 2024-12-31
231 2025-02-27 2,332,284,943 -127,870 81.4041 2,865,069,999 2024-12-31
232 2025-02-26 2,332,412,813 326,429 81.4086 2,865,069,999 2024-12-31
233 2025-02-25 2,332,086,384 3,185,462 81.3972 2,865,069,999 2024-12-31
234 2025-02-24 2,328,900,922 741,883 81.2860 2,865,069,999 2024-12-31
235 2025-02-21 2,328,159,039 462,483 81.2601 2,865,069,999 2024-12-31
236 2025-02-20 2,327,696,556 43,468 81.2440 2,865,069,999 2024-12-31
237 2025-02-19 2,327,653,088 -35,076 81.2425 2,865,069,999 2024-12-31
238 2025-02-18 2,327,688,164 7,310,369 81.2437 2,865,069,999 2024-12-31
239 2025-02-17 2,320,377,795 559,614 80.9885 2,865,069,999 2024-12-31
240 2025-02-14 2,319,818,181 -82,624 80.9690 2,865,069,999 2024-12-31
241 2025-02-13 2,319,900,805 1,102,004 80.9719 2,865,069,999 2024-12-31
242 2025-02-12 2,318,798,801 3,213,393 80.9334 2,865,069,999 2024-12-31
243 2025-02-11 2,315,585,408 17,033 80.8213 2,865,069,999 2024-12-31
244 2025-02-10 2,315,568,375 -98,855 80.8207 2,865,069,999 2024-12-31
245 2025-02-07 2,315,667,230 2,287,482 80.8241 2,865,069,999 2024-12-31
246 2025-02-06 2,313,379,748 -344,277 80.7443 2,865,069,999 2024-12-31
247 2025-02-05 2,313,724,025 -1,291,661 80.7563 2,865,069,999 2024-12-31
248 2025-02-04 2,315,015,686 257,235 80.8014 2,865,069,999 2024-12-31
249 2025-02-03 2,314,758,451 -3,390,708 80.7924 2,865,069,999 2024-12-31
250 2025-01-28 2,318,149,159 0 80.9107 2,865,069,999 2024-12-31
251 2025-01-27 2,318,149,159 1,404,158 80.9107 2,865,069,999 2024-12-31
252 2025-01-24 2,316,745,001 6,514,874 80.8617 2,865,069,999 2024-12-31
253 2025-01-23 2,310,230,127 2,136,154 80.6343 2,865,069,999 2024-12-31
254 2025-01-22 2,308,093,973 436,239 80.5598 2,865,069,999 2024-12-31
255 2025-01-21 2,307,657,734 -2,171,491 80.5445 2,865,069,999 2024-12-31
256 2025-01-20 2,309,829,225 2,300,833 80.6203 2,865,069,999 2024-12-31
257 2025-01-17 2,307,528,392 -71,266 80.5400 2,865,069,999 2024-12-31
258 2025-01-16 2,307,599,658 1,061,340 80.5425 2,865,069,999 2024-12-31
259 2025-01-15 2,306,538,318 142,544 80.5055 2,865,069,999 2024-12-31
260 2025-01-14 2,306,395,774 -1,549,558 80.5005 2,865,069,999 2024-12-31
261 2025-01-13 2,307,945,332 1,699,832 80.5546 2,865,069,999 2024-12-31
262 2025-01-10 2,306,245,500 1,469,027 80.4953 2,865,069,999 2024-12-31
263 2025-01-09 2,304,776,473 -154,311 80.4440 2,865,069,999 2024-12-31
264 2025-01-08 2,304,930,784 -479,506 80.4494 2,865,069,999 2024-12-31
265 2025-01-07 2,305,410,290 -1,342,349 80.4661 2,865,069,999 2024-12-31
266 2025-01-06 2,306,752,639 -3,672,119 80.5130 2,865,069,999 2024-12-31
267 2025-01-03 2,310,424,758 756,522 80.6411 2,865,069,999 2024-12-31
268 2025-01-02 2,309,668,236 1,238,716 80.6147 2,865,069,999 2024-12-31
269 2024-12-31 2,308,429,520 0 80.5715 2,865,069,999 2024-12-31
270 2024-12-30 2,308,429,520 -3,511,838 82.6417 2,793,298,344 2022-12-31
271 2024-12-27 2,311,941,358 -620,296 82.7674 2,793,298,344 2022-12-31
272 2024-12-24 2,312,561,654 0 82.7896 2,793,298,344 2022-12-31
273 2024-12-23 2,312,561,654 2,140,705 82.7896 2,793,298,344 2022-12-31
274 2024-12-20 2,310,420,949 -3,425,131 82.7130 2,793,298,344 2022-12-31
275 2024-12-19 2,313,846,080 1,194,375 82.8356 2,793,298,344 2022-12-31
276 2024-12-18 2,312,651,705 2,401,109 82.7929 2,793,298,344 2022-12-31
277 2024-12-17 2,310,250,596 2,226,149 82.7069 2,793,298,344 2022-12-31
278 2024-12-16 2,308,024,447 -1,191,408 82.6272 2,793,298,344 2022-12-31
279 2024-12-13 2,309,215,855 -4,101,231 82.6699 2,793,298,344 2022-12-31
280 2024-12-12 2,313,317,086 743,177 82.8167 2,793,298,344 2022-12-31
281 2024-12-11 2,312,573,909 -1,234,903 82.7901 2,793,298,344 2022-12-31
282 2024-12-10 2,313,808,812 812,845 82.8343 2,793,298,344 2022-12-31
283 2024-12-09 2,312,995,967 1,862,857 82.8052 2,793,298,344 2022-12-31
284 2024-12-06 2,311,133,110 -3,961,886 82.7385 2,793,298,344 2022-12-31
285 2024-12-05 2,315,094,996 2,113,684 82.8803 2,793,298,344 2022-12-31
286 2024-12-04 2,312,981,312 895,414 82.8047 2,793,298,344 2022-12-31
287 2024-12-03 2,312,085,898 850,749 82.7726 2,793,298,344 2022-12-31
288 2024-12-02 2,311,235,149 -441,473 82.7422 2,793,298,344 2022-12-31
289 2024-11-29 2,311,676,622 -1,458,485 82.7580 2,793,298,344 2022-12-31
290 2024-11-28 2,313,135,107 -1,823,405 82.8102 2,793,298,344 2022-12-31
291 2024-11-27 2,314,958,512 190,956 82.8754 2,793,298,344 2022-12-31
292 2024-11-26 2,314,767,556 1,157,819 82.8686 2,793,298,344 2022-12-31
293 2024-11-25 2,313,609,737 1,983,724 82.8272 2,793,298,344 2022-12-31
294 2024-11-22 2,311,626,013 1,064,086 82.7561 2,793,298,344 2022-12-31
295 2024-11-21 2,310,561,927 1,550,123 82.7181 2,793,298,344 2022-12-31
296 2024-11-20 2,309,011,804 -1,744,312 82.6626 2,793,298,344 2022-12-31
297 2024-11-19 2,310,756,116 -1,042,307 82.7250 2,793,298,344 2022-12-31
298 2024-11-18 2,311,798,423 -1,393,720 82.7623 2,793,298,344 2022-12-31
299 2024-11-15 2,313,192,143 3,235,824 82.8122 2,793,298,344 2022-12-31
300 2024-11-14 2,309,956,319 2,153,220 82.6964 2,793,298,344 2022-12-31
301 2024-11-13 2,307,803,099 -155,565 82.6193 2,793,298,344 2022-12-31
302 2024-11-12 2,307,958,664 275,980 82.6249 2,793,298,344 2022-12-31
303 2024-11-11 2,307,682,684 -4,740,888 82.6150 2,793,298,344 2022-12-31
304 2024-11-08 2,312,423,572 -477,410 82.7847 2,793,298,344 2022-12-31
305 2024-11-07 2,312,900,982 464,258 82.8018 2,793,298,344 2022-12-31
306 2024-11-06 2,312,436,724 707,682 82.7852 2,793,298,344 2022-12-31
307 2024-11-05 2,311,729,042 -2,864,681 82.7598 2,793,298,344 2022-12-31
308 2024-11-04 2,314,593,723 4,215,716 82.8624 2,793,298,344 2022-12-31
309 2024-11-01 2,310,378,007 287,979 82.7115 2,793,298,344 2022-12-31
310 2024-10-31 2,310,090,028 725,683 82.7012 2,793,298,344 2022-12-31
311 2024-10-30 2,309,364,345 457,713 82.6752 2,793,298,344 2022-12-31
312 2024-10-29 2,308,906,632 1,178,809 82.6588 2,793,298,344 2022-12-31
313 2024-10-28 2,307,727,823 -1,262,808 82.6166 2,793,298,344 2022-12-31
314 2024-10-25 2,308,990,631 1,987,629 82.6618 2,793,298,344 2022-12-31
315 2024-10-24 2,307,003,002 -6,357,420 82.5906 2,793,298,344 2022-12-31
316 2024-10-23 2,313,360,422 5,130,605 82.8182 2,793,298,344 2022-12-31
317 2024-10-22 2,308,229,817 769,015 82.6346 2,793,298,344 2022-12-31
318 2024-10-21 2,307,460,802 -1,238,049 82.6070 2,793,298,344 2022-12-31
319 2024-10-18 2,308,698,851 -247,387 82.6514 2,793,298,344 2022-12-31
320 2024-10-17 2,308,946,238 -1,273,198 82.6602 2,793,298,344 2022-12-31
321 2024-10-16 2,310,219,436 -238,451 82.7058 2,793,298,344 2022-12-31
322 2024-10-15 2,310,457,887 -1,461,512 82.7143 2,793,298,344 2022-12-31
323 2024-10-14 2,311,919,399 14,457,158 82.7666 2,793,298,344 2022-12-31
324 2024-10-10 2,297,462,241 15,595,235 82.2491 2,793,298,344 2022-12-31
325 2024-10-09 2,281,867,006 -12,827,301 81.6908 2,793,298,344 2022-12-31
326 2024-10-08 2,294,694,307 -87,774 82.1500 2,793,298,344 2022-12-31
327 2024-10-07 2,294,782,081 -258,820 82.1531 2,793,298,344 2022-12-31
328 2024-10-04 2,295,040,901 -8,090,090 82.1624 2,793,298,344 2022-12-31
329 2024-10-03 2,303,130,991 -1,330,153 82.4520 2,793,298,344 2022-12-31
330 2024-10-02 2,304,461,144 -3,113,294 82.4996 2,793,298,344 2022-12-31
331 2024-09-30 2,307,574,438 2,750,601 82.6111 2,793,298,344 2022-12-31
332 2024-09-27 2,304,823,837 1,035,609 82.5126 2,793,298,344 2022-12-31
333 2024-09-26 2,303,788,228 1,118,408 82.4756 2,793,298,344 2022-12-31
334 2024-09-25 2,302,669,820 -1,482,963 82.4355 2,793,298,344 2022-12-31
335 2024-09-24 2,304,152,783 -66,102 82.4886 2,793,298,344 2022-12-31
336 2024-09-23 2,304,218,885 1,239,530 82.4910 2,793,298,344 2022-12-31
337 2024-09-20 2,302,979,355 -1,236,181 82.4466 2,793,298,344 2022-12-31
338 2024-09-19 2,304,215,536 1,592,445 82.4908 2,793,298,344 2022-12-31
339 2024-09-17 2,302,623,091 1,209,709 82.4338 2,793,298,344 2022-12-31
340 2024-09-16 2,301,413,382 198,499 82.3905 2,793,298,344 2022-12-31
341 2024-09-13 2,301,214,883 599,800 82.3834 2,793,298,344 2022-12-31
342 2024-09-12 2,300,615,083 1,975,328 82.3620 2,793,298,344 2022-12-31
343 2024-09-11 2,298,639,755 9,079,178 82.2912 2,793,298,344 2022-12-31
344 2024-09-10 2,289,560,577 -5,051,966 81.9662 2,793,298,344 2022-12-31
345 2024-09-09 2,294,612,543 -4,524,399 82.1471 2,793,298,344 2022-12-31
346 2024-09-05 2,299,136,942 1,177,324 82.3090 2,793,298,344 2022-12-31
347 2024-09-04 2,297,959,618 4,320,802 82.2669 2,793,298,344 2022-12-31
348 2024-09-03 2,293,638,816 1,499,531 82.1122 2,793,298,344 2022-12-31
349 2024-09-02 2,292,139,285 -2,742,482 82.0585 2,793,298,344 2022-12-31
350 2024-08-30 2,294,881,767 3,727,110 82.1567 2,793,298,344 2022-12-31
351 2024-08-29 2,291,154,657 -2,317,884 82.0233 2,793,298,344 2022-12-31
352 2024-08-28 2,293,472,541 9,920,526 82.1063 2,793,298,344 2022-12-31
353 2024-08-27 2,283,552,015 -207,138 81.7511 2,793,298,344 2022-12-31
354 2024-08-26 2,283,759,153 3,457,750 81.7585 2,793,298,344 2022-12-31
355 2024-08-23 2,280,301,403 -6,023,387 81.6347 2,793,298,344 2022-12-31
356 2024-08-22 2,286,324,790 -8,794,522 81.8504 2,793,298,344 2022-12-31
357 2024-08-21 2,295,119,312 1,737,409 82.1652 2,793,298,344 2022-12-31
358 2024-08-20 2,293,381,903 -1,272,264 82.1030 2,793,298,344 2022-12-31
359 2024-08-19 2,294,654,167 158,775 82.1486 2,793,298,344 2022-12-31
360 2024-08-16 2,294,495,392 -1,789,580 82.1429 2,793,298,344 2022-12-31
361 2024-08-15 2,296,284,972 -1,215,389 82.2069 2,793,298,344 2022-12-31
362 2024-08-14 2,297,500,361 -416,567 82.2504 2,793,298,344 2022-12-31
363 2024-08-13 2,297,916,928 -1,780,236 82.2654 2,793,298,344 2022-12-31
364 2024-08-12 2,299,697,164 3,305,431 82.3291 2,793,298,344 2022-12-31
365 2024-08-09 2,296,391,733 2,340,488 82.2108 2,793,298,344 2022-12-31
366 2024-08-08 2,294,051,245 -188,461 82.1270 2,793,298,344 2022-12-31
367 2024-08-07 2,294,239,706 1,149,264 82.1337 2,793,298,344 2022-12-31
368 2024-08-06 2,293,090,442 -229,989 82.0926 2,793,298,344 2022-12-31
369 2024-08-05 2,293,320,431 -4,037,961 82.1008 2,793,298,344 2022-12-31
370 2024-08-02 2,297,358,392 -1,338,519 82.2454 2,793,298,344 2022-12-31
371 2024-08-01 2,298,696,911 -1,953,994 82.2933 2,793,298,344 2022-12-31
372 2024-07-31 2,300,650,905 -533,557 82.3632 2,793,298,344 2022-12-31
373 2024-07-30 2,301,184,462 -456,217 82.3823 2,793,298,344 2022-12-31
374 2024-07-29 2,301,640,679 580,591 82.3987 2,793,298,344 2022-12-31
375 2024-07-26 2,301,060,088 -768,824 82.3779 2,793,298,344 2022-12-31
376 2024-07-25 2,301,828,912 552,706 82.4054 2,793,298,344 2022-12-31
377 2024-07-24 2,301,276,206 5,651,375 82.3856 2,793,298,344 2022-12-31
378 2024-07-23 2,295,624,831 -195,795 82.1833 2,793,298,344 2022-12-31
379 2024-07-22 2,295,820,626 8,742,989 82.1903 2,793,298,344 2022-12-31
380 2024-07-19 2,287,077,637 -5,596,604 81.8773 2,793,298,344 2022-12-31
381 2024-07-18 2,292,674,241 5,064,893 82.0777 2,793,298,344 2022-12-31
382 2024-07-17 2,287,609,348 6,097,681 81.8963 2,793,298,344 2022-12-31
383 2024-07-16 2,281,511,667 -1,369,367 81.6781 2,793,298,344 2022-12-31
384 2024-07-15 2,282,881,034 -3,401,299 81.7271 2,793,298,344 2022-12-31
385 2024-07-12 2,286,282,333 -332,244 81.8488 2,793,298,344 2022-12-31
386 2024-07-11 2,286,614,577 2,216,117 81.8607 2,793,298,344 2022-12-31
387 2024-07-10 2,284,398,460 402,772 81.7814 2,793,298,344 2022-12-31
388 2024-07-09 2,283,995,688 -4,123,111 81.7670 2,793,298,344 2022-12-31
389 2024-07-08 2,288,118,799 -228,682 81.9146 2,793,298,344 2022-12-31
390 2024-07-05 2,288,347,481 965,902 81.9228 2,793,298,344 2022-12-31
391 2024-07-04 2,287,381,579 3,531,716 81.8882 2,793,298,344 2022-12-31
392 2024-07-03 2,283,849,863 -616,745 81.7618 2,793,298,344 2022-12-31
393 2024-07-02 2,284,466,608 -6,075,655 81.7838 2,793,298,344 2022-12-31
394 2024-06-28 2,290,542,263 2,572,740 82.0013 2,793,298,344 2022-12-31
395 2024-06-27 2,287,969,523 3,780,479 81.9092 2,793,298,344 2022-12-31
396 2024-06-26 2,284,189,044 -3,261,732 81.7739 2,793,298,344 2022-12-31
397 2024-06-25 2,287,450,776 -2,468,217 81.8907 2,793,298,344 2022-12-31
398 2024-06-24 2,289,918,993 -1,549,747 81.9790 2,793,298,344 2022-12-31
399 2024-06-21 2,291,468,740 123,259 82.0345 2,793,298,344 2022-12-31
400 2024-06-20 2,291,345,481 2,351,214 82.0301 2,793,298,344 2022-12-31
401 2024-06-19 2,288,994,267 634,826 81.9459 2,793,298,344 2022-12-31
402 2024-06-18 2,288,359,441 -5,299,015 81.9232 2,793,298,344 2022-12-31
403 2024-06-17 2,293,658,456 -441,411 82.1129 2,793,298,344 2022-12-31
404 2024-06-14 2,294,099,867 -1,899,193 82.1287 2,793,298,344 2022-12-31
405 2024-06-13 2,295,999,060 -3,838,495 82.1967 2,793,298,344 2022-12-31
406 2024-06-12 2,299,837,555 -3,412,829 82.3341 2,793,298,344 2022-12-31
407 2024-06-11 2,303,250,384 -4,261,370 82.4563 2,793,298,344 2022-12-31
408 2024-06-07 2,307,511,754 879,189 82.6089 2,793,298,344 2022-12-31
409 2024-06-06 2,306,632,565 -5,528,909 82.5774 2,793,298,344 2022-12-31
410 2024-06-05 2,312,161,474 -941,508 82.7753 2,793,298,344 2022-12-31
411 2024-06-04 2,313,102,982 -3,382,214 82.8090 2,793,298,344 2022-12-31
412 2024-06-03 2,316,485,196 266,569 82.9301 2,793,298,344 2022-12-31
413 2024-05-31 2,316,218,627 -2,708,004 82.9206 2,793,298,344 2022-12-31
414 2024-05-30 2,318,926,631 7,528,444 83.0175 2,793,298,344 2022-12-31
415 2024-05-29 2,311,398,187 5,323,657 82.7480 2,793,298,344 2022-12-31
416 2024-05-28 2,306,074,530 2,146,179 82.5574 2,793,298,344 2022-12-31
417 2024-05-27 2,303,928,351 -19,520,438 82.4806 2,793,298,344 2022-12-31
418 2024-05-24 2,323,448,789 -3,793,930 83.1794 2,793,298,344 2022-12-31
419 2024-05-23 2,327,242,719 1,977,419 83.3152 2,793,298,344 2022-12-31
420 2024-05-22 2,325,265,300 -1,247,480 83.2444 2,793,298,344 2022-12-31
421 2024-05-21 2,326,512,780 1,803,687 83.2891 2,793,298,344 2022-12-31
422 2024-05-20 2,324,709,093 1,267,709 83.2245 2,793,298,344 2022-12-31
423 2024-05-17 2,323,441,384 -1,620,996 83.1791 2,793,298,344 2022-12-31
424 2024-05-16 2,325,062,380 1,486,790 83.2372 2,793,298,344 2022-12-31
425 2024-05-14 2,323,575,590 -844,803 83.1839 2,793,298,344 2022-12-31
426 2024-05-13 2,324,420,393 1,842,751 83.2142 2,793,298,344 2022-12-31
427 2024-05-10 2,322,577,642 -574,491 83.1482 2,793,298,344 2022-12-31
428 2024-05-09 2,323,152,133 555,296 83.1688 2,793,298,344 2022-12-31
429 2024-05-08 2,322,596,837 3,063,017 83.1489 2,793,298,344 2022-12-31
430 2024-05-07 2,319,533,820 10,631,593 83.0392 2,793,298,344 2022-12-31
431 2024-05-06 2,308,902,227 312,349 82.6586 2,793,298,344 2022-12-31
432 2024-05-03 2,308,589,878 -62,804 82.6475 2,793,298,344 2022-12-31
433 2024-05-02 2,308,652,682 -3,669,336 82.6497 2,793,298,344 2022-12-31
434 2024-04-30 2,312,322,018 464,376 82.7811 2,793,298,344 2022-12-31
435 2024-04-29 2,311,857,642 -704,978 82.7644 2,793,298,344 2022-12-31
436 2024-04-26 2,312,562,620 1,567,751 82.7897 2,793,298,344 2022-12-31
437 2024-04-25 2,310,994,869 -2,984,209 82.7335 2,793,298,344 2022-12-31
438 2024-04-24 2,313,979,078 -3,829,154 82.8404 2,793,298,344 2022-12-31
439 2024-04-23 2,317,808,232 -1,425,681 82.9775 2,793,298,344 2022-12-31
440 2024-04-22 2,319,233,913 1,750,270 83.0285 2,793,298,344 2022-12-31
441 2024-04-19 2,317,483,643 809,212 82.9658 2,793,298,344 2022-12-31
442 2024-04-18 2,316,674,431 1,054,072 82.9369 2,793,298,344 2022-12-31
443 2024-04-17 2,315,620,359 764,993 82.8991 2,793,298,344 2022-12-31
444 2024-04-16 2,314,855,366 897,140 82.8718 2,793,298,344 2022-12-31
445 2024-04-15 2,313,958,226 1,200,745 82.8396 2,793,298,344 2022-12-31
446 2024-04-12 2,312,757,481 2,092,498 82.7967 2,793,298,344 2022-12-31
447 2024-04-11 2,310,664,983 7,152,625 82.7217 2,793,298,344 2022-12-31
448 2024-04-10 2,303,512,358 3,254,021 82.4657 2,793,298,344 2022-12-31
449 2024-04-09 2,300,258,337 18,734,388 82.3492 2,793,298,344 2022-12-31
450 2024-04-08 2,281,523,949 17,462,672 81.6785 2,793,298,344 2022-12-31
451 2024-04-05 2,264,061,277 -8,813,408 81.0533 2,793,298,344 2022-12-31
452 2024-04-03 2,272,874,685 -20,938,570 81.3688 2,793,298,344 2022-12-31
453 2024-04-02 2,293,813,255 -10,852,832 82.1184 2,793,298,344 2022-12-31
454 2024-03-28 2,304,666,087 -1,094,119 82.5070 2,793,298,344 2022-12-31
455 2024-03-27 2,305,760,206 322,362 82.5461 2,793,298,344 2022-12-31
456 2024-03-26 2,305,437,844 -1,678,933 82.5346 2,793,298,344 2022-12-31
457 2024-03-25 2,307,116,777 178,702 82.5947 2,793,298,344 2022-12-31
458 2024-03-22 2,306,938,075 -132,253 82.5883 2,793,298,344 2022-12-31
459 2024-03-21 2,307,070,328 2,687,049 82.5931 2,793,298,344 2022-12-31
460 2024-03-20 2,304,383,279 8,532,331 82.4969 2,793,298,344 2022-12-31
461 2024-03-19 2,295,850,948 -9,517,531 82.1914 2,793,298,344 2022-12-31
462 2024-03-18 2,305,368,479 -4,604,324 82.5321 2,793,298,344 2022-12-31
463 2024-03-15 2,309,972,803 8,281,289 82.6970 2,793,298,344 2022-12-31
464 2024-03-14 2,301,691,514 77,408 82.4005 2,793,298,344 2022-12-31
465 2024-03-13 2,301,614,106 1,077,916 82.3977 2,793,298,344 2022-12-31
466 2024-03-12 2,300,536,190 2,274,803 82.3591 2,793,298,344 2022-12-31
467 2024-03-11 2,298,261,387 2,628,160 82.2777 2,793,298,344 2022-12-31
468 2024-03-08 2,295,633,227 12,132,685 82.1836 2,793,298,344 2022-12-31
469 2024-03-07 2,283,500,542 -2,369,751 81.7493 2,793,298,344 2022-12-31
470 2024-03-06 2,285,870,293 1,561,790 81.8341 2,793,298,344 2022-12-31
471 2024-03-05 2,284,308,503 2,626,210 81.7782 2,793,298,344 2022-12-31
472 2024-03-04 2,281,682,293 -505,552 81.6842 2,793,298,344 2022-12-31
473 2024-03-01 2,282,187,845 -979,562 81.7023 2,793,298,344 2022-12-31
474 2024-02-29 2,283,167,407 -4,129,647 81.7373 2,793,298,344 2022-12-31
475 2024-02-28 2,287,297,054 1,908,859 81.8852 2,793,298,344 2022-12-31
476 2024-02-27 2,285,388,195 906,720 81.8168 2,793,298,344 2022-12-31
477 2024-02-26 2,284,481,475 1,995,138 81.7844 2,793,298,344 2022-12-31
478 2024-02-23 2,282,486,337 633,910 81.7129 2,793,298,344 2022-12-31
479 2024-02-22 2,281,852,427 -2,582,885 81.6903 2,793,298,344 2022-12-31
480 2024-02-21 2,284,435,312 -473,799 81.7827 2,793,298,344 2022-12-31
481 2024-02-20 2,284,909,111 1,020,917 81.7997 2,793,298,344 2022-12-31
482 2024-02-19 2,283,888,194 -157,685 81.7631 2,793,298,344 2022-12-31
483 2024-02-16 2,284,045,879 -776,003 81.7688 2,793,298,344 2022-12-31
484 2024-02-15 2,284,821,882 -1,470,323 81.7966 2,793,298,344 2022-12-31
485 2024-02-14 2,286,292,205 -344,549 81.8492 2,793,298,344 2022-12-31
486 2024-02-09 2,286,636,754 -95 81.8615 2,793,298,344 2022-12-31
487 2024-02-08 2,286,636,849 1,575,752 81.8615 2,793,298,344 2022-12-31
488 2024-02-07 2,285,061,097 1,607,485 81.8051 2,793,298,344 2022-12-31
489 2024-02-06 2,283,453,612 -330,230 81.7476 2,793,298,344 2022-12-31
490 2024-02-05 2,283,783,842 -1,809,698 81.7594 2,793,298,344 2022-12-31
491 2024-02-02 2,285,593,540 -451,751 81.8242 2,793,298,344 2022-12-31
492 2024-02-01 2,286,045,291 -1,898,746 81.8404 2,793,298,344 2022-12-31
493 2024-01-31 2,287,944,037 -961,167 81.9083 2,793,298,344 2022-12-31
494 2024-01-30 2,288,905,204 -936,743 81.9427 2,793,298,344 2022-12-31
495 2024-01-29 2,289,841,947 1,233,252 81.9763 2,793,298,344 2022-12-31
496 2024-01-26 2,288,608,695 406,706 81.9321 2,793,298,344 2022-12-31
497 2024-01-25 2,288,201,989 583,943 81.9176 2,793,298,344 2022-12-31
498 2024-01-24 2,287,618,046 -3,754,192 81.8967 2,793,298,344 2022-12-31
499 2024-01-23 2,291,372,238 -783,255 82.0311 2,793,298,344 2022-12-31
500 2024-01-22 2,292,155,493 2,431,503 82.0591 2,793,298,344 2022-12-31
501 2024-01-19 2,289,723,990 -2,009,158 81.9721 2,793,298,344 2022-12-31
502 2024-01-18 2,291,733,148 -1,517,085 82.0440 2,793,298,344 2022-12-31
503 2024-01-17 2,293,250,233 2,938,200 82.0983 2,793,298,344 2022-12-31
504 2024-01-16 2,290,312,033 -1,913,923 81.9931 2,793,298,344 2022-12-31
505 2024-01-15 2,292,225,956 -543,030 82.0616 2,793,298,344 2022-12-31
506 2024-01-12 2,292,768,986 1,280,238 82.0811 2,793,298,344 2022-12-31
507 2024-01-11 2,291,488,748 -6,435,276 82.0352 2,793,298,344 2022-12-31
508 2024-01-10 2,297,924,024 4,077,146 82.2656 2,793,298,344 2022-12-31
509 2024-01-09 2,293,846,878 -161,419 82.1197 2,793,298,344 2022-12-31
510 2024-01-08 2,294,008,297 1,499,001 82.1254 2,793,298,344 2022-12-31
511 2024-01-05 2,292,509,296 -230,548 82.0718 2,793,298,344 2022-12-31
512 2024-01-04 2,292,739,844 -502,191 82.0800 2,793,298,344 2022-12-31
513 2024-01-03 2,293,242,035 -8,195,649 82.0980 2,793,298,344 2022-12-31
514 2024-01-02 2,301,437,684 5,375,326 82.3914 2,793,298,344 2022-12-31
515 2023-12-29 2,296,062,358 -8,906,693 82.1990 2,793,298,344 2022-12-31
516 2023-12-28 2,304,969,051 9,570,481 82.5178 2,793,298,344 2022-12-31
517 2023-12-27 2,295,398,570 2,787,182 82.1752 2,793,298,344 2022-12-31
518 2023-12-22 2,292,611,388 -1,931,748 82.0754 2,793,298,344 2022-12-31
519 2023-12-21 2,294,543,136 -1,024,340 82.1446 2,793,298,344 2022-12-31
520 2023-12-20 2,295,567,476 3,050,471 82.1812 2,793,298,344 2022-12-31
521 2023-12-19 2,292,517,005 -2,732,558 82.0720 2,793,298,344 2022-12-31
522 2023-12-18 2,295,249,563 783,647 82.1699 2,793,298,344 2022-12-31
523 2023-12-15 2,294,465,916 4,585,350 82.1418 2,793,298,344 2022-12-31
524 2023-12-14 2,289,880,566 13,654,934 81.9777 2,793,298,344 2022-12-31
525 2023-12-13 2,276,225,632 -4,192,174 81.4888 2,793,298,344 2022-12-31
526 2023-12-12 2,280,417,806 -1,708,856 81.6389 2,793,298,344 2022-12-31
527 2023-12-11 2,282,126,662 5,475,671 81.7001 2,793,298,344 2022-12-31
528 2023-12-08 2,276,650,991 -383,163 81.5040 2,793,298,344 2022-12-31
529 2023-12-07 2,277,034,154 -818,854 81.5178 2,793,298,344 2022-12-31
530 2023-12-06 2,277,853,008 26,997 81.5471 2,793,298,344 2022-12-31
531 2023-12-05 2,277,826,011 7,897,817 81.5461 2,793,298,344 2022-12-31
532 2023-12-04 2,269,928,194 -1,930,015 81.2634 2,793,298,344 2022-12-31
533 2023-12-01 2,271,858,209 -6,472,205 81.3325 2,793,298,344 2022-12-31
534 2023-11-30 2,278,330,414 -631,063 81.5642 2,793,298,344 2022-12-31
535 2023-11-29 2,278,961,477 -898,387 81.5868 2,793,298,344 2022-12-31
536 2023-11-28 2,279,859,864 -1,196,437 81.6189 2,793,298,344 2022-12-31
537 2023-11-27 2,281,056,301 1,994,250 81.6617 2,793,298,344 2022-12-31
538 2023-11-24 2,279,062,051 1,522,318 81.5904 2,793,298,344 2022-12-31
539 2023-11-23 2,277,539,733 898,853 81.5359 2,793,298,344 2022-12-31
540 2023-11-22 2,276,640,880 2,082,643 81.5037 2,793,298,344 2022-12-31
541 2023-11-21 2,274,558,237 -6,938,268 81.4291 2,793,298,344 2022-12-31
542 2023-11-20 2,281,496,505 256,798 81.6775 2,793,298,344 2022-12-31
543 2023-11-17 2,281,239,707 387,505 81.6683 2,793,298,344 2022-12-31
544 2023-11-16 2,280,852,202 1,142,566 81.6544 2,793,298,344 2022-12-31
545 2023-11-15 2,279,709,636 -3,106,940 81.6135 2,793,298,344 2022-12-31
546 2023-11-14 2,282,816,576 -143,134 81.7248 2,793,298,344 2022-12-31
547 2023-11-13 2,282,959,710 1,665,612 81.7299 2,793,298,344 2022-12-31
548 2023-11-10 2,281,294,098 -932,882 81.6703 2,793,298,344 2022-12-31
549 2023-11-09 2,282,226,980 4,075,976 81.7037 2,793,298,344 2022-12-31
550 2023-11-08 2,278,151,004 -10,422,755 81.5577 2,793,298,344 2022-12-31
551 2023-11-07 2,288,573,759 317,116 81.9309 2,793,298,344 2022-12-31
552 2023-11-06 2,288,256,643 179,741 81.9195 2,793,298,344 2022-12-31
553 2023-11-03 2,288,076,902 1,852,640 81.9131 2,793,298,344 2022-12-31
554 2023-11-02 2,286,224,262 904,821 81.8468 2,793,298,344 2022-12-31
555 2023-11-01 2,285,319,441 -1,198,059 81.8144 2,793,298,344 2022-12-31
556 2023-10-31 2,286,517,500 -1,892,909 81.8573 2,793,298,344 2022-12-31
557 2023-10-30 2,288,410,409 2,214,431 81.9250 2,793,298,344 2022-12-31
558 2023-10-27 2,286,195,978 -189,012 81.8457 2,793,298,344 2022-12-31
559 2023-10-26 2,286,384,990 1,403,930 81.8525 2,793,298,344 2022-12-31
560 2023-10-25 2,284,981,060 2,260,639 81.8023 2,793,298,344 2022-12-31
561 2023-10-24 2,282,720,421 -3,903,916 81.7213 2,793,298,344 2022-12-31
562 2023-10-20 2,286,624,337 1,337,531 81.8611 2,793,298,344 2022-12-31
563 2023-10-19 2,285,286,806 3,291,315 81.8132 2,793,298,344 2022-12-31
564 2023-10-18 2,281,995,491 -2,713,003 81.6954 2,793,298,344 2022-12-31
565 2023-10-17 2,284,708,494 -12,314,653 81.7925 2,793,298,344 2022-12-31
566 2023-10-16 2,297,023,147 -2,448,239 82.2334 2,793,298,344 2022-12-31
567 2023-10-13 2,299,471,386 -174,009 82.3210 2,793,298,344 2022-12-31
568 2023-10-12 2,299,645,395 2,831,142 82.3272 2,793,298,344 2022-12-31
569 2023-10-11 2,296,814,253 -382,203 82.2259 2,793,298,344 2022-12-31
570 2023-10-10 2,297,196,456 -922,651 82.2396 2,793,298,344 2022-12-31
571 2023-10-09 2,298,119,107 577,013 82.2726 2,793,298,344 2022-12-31
572 2023-10-06 2,297,542,094 170,115 82.2519 2,793,298,344 2022-12-31
573 2023-10-05 2,297,371,979 3,975,537 82.2459 2,793,298,344 2022-12-31
574 2023-10-04 2,293,396,442 -1,811,073 82.1035 2,793,298,344 2022-12-31
575 2023-10-03 2,295,207,515 -759,694 82.1684 2,793,298,344 2022-12-31
576 2023-09-29 2,295,967,209 -2,908,063 82.1956 2,793,298,344 2022-12-31
577 2023-09-28 2,298,875,272 -4,313,040 82.2997 2,793,298,344 2022-12-31
578 2023-09-27 2,303,188,312 831,421 82.4541 2,793,298,344 2022-12-31
579 2023-09-26 2,302,356,891 -1,541,133 82.4243 2,793,298,344 2022-12-31
580 2023-09-25 2,303,898,024 468,259 82.4795 2,793,298,344 2022-12-31
581 2023-09-22 2,303,429,765 -914,862 82.4627 2,793,298,344 2022-12-31
582 2023-09-21 2,304,344,627 -1,799,900 82.4955 2,793,298,344 2022-12-31
583 2023-09-20 2,306,144,527 3,337,864 82.5599 2,793,298,344 2022-12-31
584 2023-09-19 2,302,806,663 -374,428 82.4404 2,793,298,344 2022-12-31
585 2023-09-18 2,303,181,091 -3,087,027 82.4538 2,793,298,344 2022-12-31
586 2023-09-15 2,306,268,118 1,021,793 82.5643 2,793,298,344 2022-12-31
587 2023-09-14 2,305,246,325 1,319,698 82.5278 2,793,298,344 2022-12-31
588 2023-09-13 2,303,926,627 -4,589,590 82.4805 2,793,298,344 2022-12-31
589 2023-09-12 2,308,516,217 -365,420 82.6448 2,793,298,344 2022-12-31
590 2023-09-11 2,308,881,637 -4,271,367 82.6579 2,793,298,344 2022-12-31
591 2023-09-07 2,313,153,004 4,649,794 82.8108 2,793,298,344 2022-12-31
592 2023-09-06 2,308,503,210 2,670,467 82.6443 2,793,298,344 2022-12-31
593 2023-09-05 2,305,832,743 -1,255,250 82.5487 2,793,298,344 2022-12-31
594 2023-09-04 2,307,087,993 -2,829,927 82.5937 2,793,298,344 2022-12-31
595 2023-08-31 2,309,917,920 -1,365,349 82.6950 2,793,298,344 2022-12-31
596 2023-08-30 2,311,283,269 -1,553,064 82.7439 2,793,298,344 2022-12-31
597 2023-08-29 2,312,836,333 4,720,415 82.7995 2,793,298,344 2022-12-31
598 2023-08-28 2,308,115,918 -4,711,207 82.6305 2,793,298,344 2022-12-31
599 2023-08-25 2,312,827,125 226,206 82.7991 2,793,298,344 2022-12-31
600 2023-08-24 2,312,600,919 947,649 82.7910 2,793,298,344 2022-12-31
601 2023-08-23 2,311,653,270 1,043,765 82.7571 2,793,298,344 2022-12-31
602 2023-08-22 2,310,609,505 -6,080,908 82.7198 2,793,298,344 2022-12-31
603 2023-08-21 2,316,690,413 -2,638,091 82.9374 2,793,298,344 2022-12-31
604 2023-08-18 2,319,328,504 -1,030,842 83.0319 2,793,298,344 2022-12-31
605 2023-08-17 2,320,359,346 -409,548 83.0688 2,793,298,344 2022-12-31
606 2023-08-16 2,320,768,894 -545,911 83.0835 2,793,298,344 2022-12-31
607 2023-08-15 2,321,314,805 70,082 83.1030 2,793,298,344 2022-12-31
608 2023-08-14 2,321,244,723 -173,462 83.1005 2,793,298,344 2022-12-31
609 2023-08-11 2,321,418,185 -1,610,178 83.1067 2,793,298,344 2022-12-31
610 2023-08-10 2,323,028,363 -642,870 83.1643 2,793,298,344 2022-12-31
611 2023-08-09 2,323,671,233 200,121 83.1874 2,793,298,344 2022-12-31
612 2023-08-08 2,323,471,112 376,187 83.1802 2,793,298,344 2022-12-31
613 2023-08-07 2,323,094,925 301,447 83.1667 2,793,298,344 2022-12-31
614 2023-08-04 2,322,793,478 893,437 83.1559 2,793,298,344 2022-12-31
615 2023-08-03 2,321,900,041 2,240,504 83.1240 2,793,298,344 2022-12-31
616 2023-08-02 2,319,659,537 2,356,206 83.0437 2,793,298,344 2022-12-31
617 2023-08-01 2,317,303,331 -874,396 82.9594 2,793,298,344 2022-12-31
618 2023-07-31 2,318,177,727 -949,774 82.9907 2,793,298,344 2022-12-31
619 2023-07-28 2,319,127,501 -565,822 83.0247 2,793,298,344 2022-12-31
620 2023-07-27 2,319,693,323 -103,706 83.0450 2,793,298,344 2022-12-31
621 2023-07-26 2,319,797,029 828,025 83.0487 2,793,298,344 2022-12-31
622 2023-07-25 2,318,969,004 -244,072 83.0190 2,793,298,344 2022-12-31
623 2023-07-24 2,319,213,076 2,751,579 83.0278 2,793,298,344 2022-12-31
624 2023-07-21 2,316,461,497 1,146,608 82.9293 2,793,298,344 2022-12-31
625 2023-07-20 2,315,314,889 -3,656,962 82.8882 2,793,298,344 2022-12-31
626 2023-07-19 2,318,971,851 3,082,428 83.0191 2,793,298,344 2022-12-31
627 2023-07-18 2,315,889,423 -1,291,513 82.9088 2,793,298,344 2022-12-31
628 2023-07-14 2,317,180,936 -384,225 82.9550 2,793,298,344 2022-12-31
629 2023-07-13 2,317,565,161 -138,578 82.9688 2,793,298,344 2022-12-31
630 2023-07-12 2,317,703,739 1,256,376 82.9737 2,793,298,344 2022-12-31
631 2023-07-11 2,316,447,363 -1,357,841 82.9287 2,793,298,344 2022-12-31
632 2023-07-10 2,317,805,204 -612,858 82.9774 2,793,298,344 2022-12-31
633 2023-07-07 2,318,418,062 2,822,040 82.9993 2,793,298,344 2022-12-31
634 2023-07-06 2,315,596,022 502,994 82.8983 2,793,298,344 2022-12-31
635 2023-07-05 2,315,093,028 1,980,032 82.8803 2,793,298,344 2022-12-31
636 2023-07-04 2,313,112,996 -571,210 82.8094 2,793,298,344 2022-12-31
637 2023-07-03 2,313,684,206 -3,345,512 82.8298 2,793,298,344 2022-12-31
638 2023-06-30 2,317,029,718 26,950 82.9496 2,793,298,344 2022-12-31
639 2023-06-29 2,317,002,768 689,575 82.9486 2,793,298,344 2022-12-31
640 2023-06-28 2,316,313,193 2,668,719 82.9239 2,793,298,344 2022-12-31
641 2023-06-27 2,313,644,474 -944,545 82.8284 2,793,298,344 2022-12-31
642 2023-06-26 2,314,589,019 -1,544,368 82.8622 2,793,298,344 2022-12-31
643 2023-06-23 2,316,133,387 21,437 82.9175 2,793,298,344 2022-12-31
644 2023-06-21 2,316,111,950 8,171,892 82.9167 2,793,298,344 2022-12-31
645 2023-06-20 2,307,940,058 -1,439,723 82.6242 2,793,298,344 2022-12-31
646 2023-06-19 2,309,379,781 5,594,378 82.6757 2,793,298,344 2022-12-31
647 2023-06-16 2,303,785,403 857,312 82.4755 2,793,298,344 2022-12-31
648 2023-06-15 2,302,928,091 374,642 82.4448 2,793,298,344 2022-12-31
649 2023-06-14 2,302,553,449 -715,677 82.4313 2,793,298,344 2022-12-31
650 2023-06-13 2,303,269,126 -101,093 82.4570 2,793,298,344 2022-12-31
651 2023-06-12 2,303,370,219 -5,937,726 82.4606 2,793,298,344 2022-12-31
652 2023-06-09 2,309,307,945 -9,588,155 82.6732 2,793,298,344 2022-12-31
653 2023-06-08 2,318,896,100 3,893,748 83.0164 2,793,298,344 2022-12-31
654 2023-06-07 2,315,002,352 -588,452 82.8770 2,793,298,344 2022-12-31
655 2023-06-06 2,315,590,804 1,812,196 82.8981 2,793,298,344 2022-12-31
656 2023-06-05 2,313,778,608 266,942 82.8332 2,793,298,344 2022-12-31
657 2023-06-02 2,313,511,666 -2,278,048 82.8237 2,793,298,344 2022-12-31
658 2023-06-01 2,315,789,714 -983,103 82.9052 2,793,298,344 2022-12-31
659 2023-05-31 2,316,772,817 82,269 82.9404 2,793,298,344 2022-12-31
660 2023-05-30 2,316,690,548 -819,939 82.9375 2,793,298,344 2022-12-31
661 2023-05-29 2,317,510,487 -987,124 82.9668 2,793,298,344 2022-12-31
662 2023-05-25 2,318,497,611 308,974 83.0021 2,793,298,344 2022-12-31
663 2023-05-24 2,318,188,637 -947,666 82.9911 2,793,298,344 2022-12-31
664 2023-05-23 2,319,136,303 8,565,433 83.0250 2,793,298,344 2022-12-31
665 2023-05-22 2,310,570,870 240,260 82.7184 2,793,298,344 2022-12-31
666 2023-05-19 2,310,330,610 163,028 82.7098 2,793,298,344 2022-12-31
667 2023-05-18 2,310,167,582 3,888,234 82.7039 2,793,298,344 2022-12-31
668 2023-05-17 2,306,279,348 -9,627,163 82.5647 2,793,298,344 2022-12-31
669 2023-05-16 2,315,906,511 -1,725,075 82.9094 2,793,298,344 2022-12-31
670 2023-05-15 2,317,631,586 -2,397,779 82.9711 2,793,298,344 2022-12-31
671 2023-05-12 2,320,029,365 -6,683 83.0570 2,793,298,344 2022-12-31
672 2023-05-11 2,320,036,048 -146,171 83.0572 2,793,298,344 2022-12-31
673 2023-05-10 2,320,182,219 -830,155 83.0625 2,793,298,344 2022-12-31
674 2023-05-09 2,321,012,374 474,977 83.0922 2,793,298,344 2022-12-31
675 2023-05-08 2,320,537,397 4,028,862 83.0752 2,793,298,344 2022-12-31
676 2023-05-05 2,316,508,535 -3,287,360 82.9309 2,793,298,344 2022-12-31
677 2023-05-04 2,319,795,895 -865,204 83.0486 2,793,298,344 2022-12-31
678 2023-05-03 2,320,661,099 972,681 83.0796 2,793,298,344 2022-12-31
679 2023-05-02 2,319,688,418 -3,864,512 83.0448 2,793,298,344 2022-12-31
680 2023-04-28 2,323,552,930 2,755,732 83.1831 2,793,298,344 2022-12-31
681 2023-04-27 2,320,797,198 -2,410,669 83.0845 2,793,298,344 2022-12-31
682 2023-04-26 2,323,207,867 2,690,631 83.1708 2,793,298,344 2022-12-31
683 2023-04-25 2,320,517,236 -1,910,197 83.0744 2,793,298,344 2022-12-31
684 2023-04-24 2,322,427,433 -2,208,660 83.1428 2,793,298,344 2022-12-31
685 2023-04-21 2,324,636,093 -3,071,818 83.2219 2,793,298,344 2022-12-31
686 2023-04-20 2,327,707,911 566,222 83.3319 2,793,298,344 2022-12-31
687 2023-04-19 2,327,141,689 351,725 83.3116 2,793,298,344 2022-12-31
688 2023-04-18 2,326,789,964 118,796 83.2990 2,793,298,344 2022-12-31
689 2023-04-17 2,326,671,168 -932,117 83.2948 2,793,298,344 2022-12-31
690 2023-04-14 2,327,603,285 1,884,681 83.3281 2,793,298,344 2022-12-31
691 2023-04-13 2,325,718,604 10,369,962 83.2607 2,793,298,344 2022-12-31
692 2023-04-12 2,315,348,642 5,534,306 82.8894 2,793,298,344 2022-12-31
693 2023-04-11 2,309,814,336 18,415,983 82.6913 2,793,298,344 2022-12-31
694 2023-04-06 2,291,398,353 -7,514,297 82.0320 2,793,298,344 2022-12-31
695 2023-04-04 2,298,912,650 -5,730,499 82.3010 2,793,298,344 2022-12-31
696 2023-04-03 2,304,643,149 -19,513,401 82.5062 2,793,298,344 2022-12-31
697 2023-03-31 2,324,156,550 -7,757,723 83.2047 2,793,298,344 2022-12-31
698 2023-03-30 2,331,914,273 -2,061,788 83.4825 2,793,298,344 2022-12-31
699 2023-03-29 2,333,976,061 -4,270,980 83.5563 2,793,298,344 2022-12-31
700 2023-03-28 2,338,247,041 1,312,669 83.7092 2,793,298,344 2022-12-31
701 2023-03-27 2,336,934,372 -1,805,510 83.6622 2,793,298,344 2022-12-31
702 2023-03-24 2,338,739,882 1,009,720 83.7268 2,793,298,344 2022-12-31
703 2023-03-23 2,337,730,162 1,005,684 83.6907 2,793,298,344 2022-12-31
704 2023-03-22 2,336,724,478 3,277,825 83.6547 2,793,298,344 2022-12-31
705 2023-03-21 2,333,446,653 -3,549,353 83.5373 2,793,298,344 2022-12-31
706 2023-03-20 2,336,996,006 3,059,989 83.6644 2,793,298,344 2022-12-31
707 2023-03-17 2,333,936,017 -753,630 83.5548 2,793,298,344 2022-12-31
708 2023-03-16 2,334,689,647 -1,886,697 83.5818 2,793,298,344 2022-12-31
709 2023-03-15 2,336,576,344 -5,033,565 83.6494 2,793,298,344 2022-12-31
710 2023-03-14 2,341,609,909 -4,431,735 83.8296 2,793,298,344 2022-12-31
711 2023-03-13 2,346,041,644 -3,630,684 83.9882 2,793,298,344 2022-12-31
712 2023-03-10 2,349,672,328 -1,300,289 84.1182 2,793,298,344 2022-12-31
713 2023-03-09 2,350,972,617 643,621 84.1648 2,793,298,344 2022-12-31
714 2023-03-08 2,350,328,996 -289,191 84.1417 2,793,298,344 2022-12-31
715 2023-03-07 2,350,618,187 -455,290 84.1521 2,793,298,344 2022-12-31
716 2023-03-06 2,351,073,477 1,267,868 84.1684 2,793,298,344 2022-12-31
717 2023-03-03 2,349,805,609 -1,100,815 84.1230 2,793,298,344 2022-12-31
718 2023-03-02 2,350,906,424 -3,412,918 84.1624 2,793,298,344 2022-12-31
719 2023-03-01 2,354,319,342 -1,295,841 84.2846 2,793,298,344 2022-12-31
720 2023-02-28 2,355,615,183 8,743,976 84.3310 2,793,298,344 2022-12-31
721 2023-02-27 2,346,871,207 -1,547,176 84.0179 2,793,298,344 2022-12-31
722 2023-02-24 2,348,418,383 -4,241,704 84.0733 2,793,298,344 2022-12-31
723 2023-02-23 2,352,660,087 -1,416,416 84.2252 2,793,298,344 2022-12-31
724 2023-02-22 2,354,076,503 -1,421,801 84.2759 2,793,298,344 2022-12-31
725 2023-02-21 2,355,498,304 -602,695 84.3268 2,793,298,344 2022-12-31
726 2023-02-20 2,356,100,999 -460,989 84.3483 2,793,298,344 2022-12-31
727 2023-02-17 2,356,561,988 2,668,726 84.3649 2,793,298,344 2022-12-31
728 2023-02-16 2,353,893,262 934,563 84.2693 2,793,298,344 2022-12-31
729 2023-02-15 2,352,958,699 -2,148,219 84.2359 2,793,298,344 2022-12-31
730 2023-02-14 2,355,106,918 -3,204,661 84.3128 2,793,298,344 2022-12-31
731 2023-02-13 2,358,311,579 -411,401 84.4275 2,793,298,344 2022-12-31
732 2023-02-10 2,358,722,980 66,460 84.4422 2,793,298,344 2022-12-31
733 2023-02-09 2,358,656,520 -3,105,198 84.4398 2,793,298,344 2022-12-31
734 2023-02-08 2,361,761,718 -1,179,324 84.5510 2,793,298,344 2022-12-31
735 2023-02-07 2,362,941,042 -615,337 84.5932 2,793,298,344 2022-12-31
736 2023-02-06 2,363,556,379 1,055,589 84.6153 2,793,298,344 2022-12-31
737 2023-02-03 2,362,500,790 1,040,933 84.5775 2,793,298,344 2022-12-31
738 2023-02-02 2,361,459,857 10,674,802 84.5402 2,793,298,344 2022-12-31
739 2023-02-01 2,350,785,055 -1,504,437 84.1580 2,793,298,344 2022-12-31
740 2023-01-31 2,352,289,492 4,810,628 84.2119 2,793,298,344 2022-12-31
741 2023-01-30 2,347,478,864 -880,761 84.0397 2,793,298,344 2022-12-31
742 2023-01-27 2,348,359,625 3,571,024 84.0712 2,793,298,344 2022-12-31
743 2023-01-26 2,344,788,601 -1,336,186 83.9434 2,793,298,344 2022-12-31
744 2023-01-20 2,346,124,787 -1,606,132 83.9912 2,793,298,344 2022-12-31
745 2023-01-19 2,347,730,919 685,461 84.0487 2,793,298,344 2022-12-31
746 2023-01-18 2,347,045,458 -1,004,292 84.0242 2,793,298,344 2022-12-31
747 2023-01-17 2,348,049,750 -575,452 84.0601 2,793,298,344 2022-12-31
748 2023-01-16 2,348,625,202 961,617 84.0807 2,793,298,344 2022-12-31
749 2023-01-13 2,347,663,585 841,097 84.0463 2,793,298,344 2022-12-31
750 2023-01-12 2,346,822,488 1,719,757 84.0162 2,793,298,344 2022-12-31
751 2023-01-11 2,345,102,731 510,960 83.9546 2,793,298,344 2022-12-31
752 2023-01-10 2,344,591,771 -389,198 83.9363 2,793,298,344 2022-12-31
753 2023-01-09 2,344,980,969 1,999,191 83.9503 2,793,298,344 2022-12-31
754 2023-01-06 2,342,981,778 1,987,639 83.8787 2,793,298,344 2022-12-31
755 2023-01-05 2,340,994,139 -3,006,857 83.8075 2,793,298,344 2022-12-31
756 2023-01-04 2,344,000,996 -851,479 83.9152 2,793,298,344 2022-12-31
757 2023-01-03 2,344,852,475 1,715,349 83.9457 2,793,298,344 2022-12-31
758 2022-12-30 2,343,137,126 -3,043,981 85.7843 2,731,427,736 2022-03-31
759 2022-12-29 2,346,181,107 -43,297 85.8958 2,731,427,736 2022-03-31
760 2022-12-28 2,346,224,404 362,689 85.8974 2,731,427,736 2022-03-31
761 2022-12-23 2,345,861,715 1,819,012 85.8841 2,731,427,736 2022-03-31
762 2022-12-22 2,344,042,703 -1,849,948 85.8175 2,731,427,736 2022-03-31
763 2022-12-21 2,345,892,651 -1,683,083 85.8852 2,731,427,736 2022-03-31
764 2022-12-20 2,347,575,734 -1,542,378 85.9468 2,731,427,736 2022-03-31
765 2022-12-19 2,349,118,112 889,142 86.0033 2,731,427,736 2022-03-31
766 2022-12-16 2,348,228,970 -1,676,527 85.9708 2,731,427,736 2022-03-31
767 2022-12-15 2,349,905,497 -1,636,092 86.0321 2,731,427,736 2022-03-31
768 2022-12-14 2,351,541,589 1,199,729 86.0920 2,731,427,736 2022-03-31
769 2022-12-13 2,350,341,860 1,082,219 86.0481 2,731,427,736 2022-03-31
770 2022-12-12 2,349,259,641 71,989 86.0085 2,731,427,736 2022-03-31
771 2022-12-09 2,349,187,652 -1,388,019 86.0059 2,731,427,736 2022-03-31
772 2022-12-08 2,350,575,671 2,450,632 86.0567 2,731,427,736 2022-03-31
773 2022-12-07 2,348,125,039 2,069,167 85.9669 2,731,427,736 2022-03-31
774 2022-12-06 2,346,055,872 -1,184,237 85.8912 2,731,427,736 2022-03-31
775 2022-12-05 2,347,240,109 2,452,075 85.9345 2,731,427,736 2022-03-31
776 2022-12-02 2,344,788,034 860,628 85.8448 2,731,427,736 2022-03-31
777 2022-12-01 2,343,927,406 -737,043 85.8133 2,731,427,736 2022-03-31
778 2022-11-30 2,344,664,449 2,718,155 85.8403 2,731,427,736 2022-03-31
779 2022-11-29 2,341,946,294 1,103,897 85.7407 2,731,427,736 2022-03-31
780 2022-11-28 2,340,842,397 343,356 85.7003 2,731,427,736 2022-03-31
781 2022-11-25 2,340,499,041 -227,118 85.6878 2,731,427,736 2022-03-31
782 2022-11-24 2,340,726,159 628,920 85.6961 2,731,427,736 2022-03-31
783 2022-11-23 2,340,097,239 -1,036,955 85.6730 2,731,427,736 2022-03-31
784 2022-11-22 2,341,134,194 2,271,888 85.7110 2,731,427,736 2022-03-31
785 2022-11-21 2,338,862,306 892,746 85.6278 2,731,427,736 2022-03-31
786 2022-11-18 2,337,969,560 -740,075 85.5951 2,731,427,736 2022-03-31
787 2022-11-17 2,338,709,635 -2,546,675 85.6222 2,731,427,736 2022-03-31
788 2022-11-16 2,341,256,310 1,381,930 85.7155 2,731,427,736 2022-03-31
789 2022-11-15 2,339,874,380 -1,615,437 85.6649 2,731,427,736 2022-03-31
790 2022-11-14 2,341,489,817 854,687 85.7240 2,731,427,736 2022-03-31
791 2022-11-11 2,340,635,130 -361,605 85.6927 2,731,427,736 2022-03-31
792 2022-11-10 2,340,996,735 1,436,969 85.7060 2,731,427,736 2022-03-31
793 2022-11-09 2,339,559,766 1,123,064 85.6534 2,731,427,736 2022-03-31
794 2022-11-08 2,338,436,702 -2,144,030 85.6122 2,731,427,736 2022-03-31
795 2022-11-07 2,340,580,732 247,760 85.6907 2,731,427,736 2022-03-31
796 2022-11-04 2,340,332,972 1,727,288 85.6817 2,731,427,736 2022-03-31
797 2022-11-03 2,338,605,684 865,627 85.6184 2,731,427,736 2022-03-31
798 2022-11-02 2,337,740,057 -4,317,418 85.5867 2,731,427,736 2022-03-31
799 2022-11-01 2,342,057,475 -376,178 85.7448 2,731,427,736 2022-03-31
800 2022-10-31 2,342,433,653 443,181 85.7586 2,731,427,736 2022-03-31
801 2022-10-28 2,341,990,472 -978,893 85.7424 2,731,427,736 2022-03-31
802 2022-10-27 2,342,969,365 -1,413,870 85.7782 2,731,427,736 2022-03-31
803 2022-10-26 2,344,383,235 741,947 85.8300 2,731,427,736 2022-03-31
804 2022-10-25 2,343,641,288 -2,967,844 85.8028 2,731,427,736 2022-03-31
805 2022-10-24 2,346,609,132 -4,001,510 85.9114 2,731,427,736 2022-03-31
806 2022-10-21 2,350,610,642 563,387 86.0579 2,731,427,736 2022-03-31
807 2022-10-20 2,350,047,255 529,594 86.0373 2,731,427,736 2022-03-31
808 2022-10-19 2,349,517,661 671,507 86.0179 2,731,427,736 2022-03-31
809 2022-10-18 2,348,846,154 2,937,341 85.9933 2,731,427,736 2022-03-31
810 2022-10-17 2,345,908,813 -1,409,383 85.8858 2,731,427,736 2022-03-31
811 2022-10-14 2,347,318,196 -2,488,195 85.9374 2,731,427,736 2022-03-31
812 2022-10-13 2,349,806,391 -503,206 86.0285 2,731,427,736 2022-03-31
813 2022-10-12 2,350,309,597 -1,197,317 86.0469 2,731,427,736 2022-03-31
814 2022-10-11 2,351,506,914 -29,858 86.0908 2,731,427,736 2022-03-31
815 2022-10-10 2,351,536,772 -400,957 86.0919 2,731,427,736 2022-03-31
816 2022-10-07 2,351,937,729 670,533 86.1065 2,731,427,736 2022-03-31
817 2022-10-06 2,351,267,196 217,652 86.0820 2,731,427,736 2022-03-31
818 2022-10-05 2,351,049,544 444,843 86.0740 2,731,427,736 2022-03-31
819 2022-10-03 2,350,604,701 -2,144,079 86.0577 2,731,427,736 2022-03-31
820 2022-09-30 2,352,748,780 554,464 86.1362 2,731,427,736 2022-03-31
821 2022-09-29 2,352,194,316 -23,070 86.1159 2,731,427,736 2022-03-31
822 2022-09-28 2,352,217,386 1,993,940 86.1168 2,731,427,736 2022-03-31
823 2022-09-27 2,350,223,446 1,355,370 86.0438 2,731,427,736 2022-03-31
824 2022-09-26 2,348,868,076 1,013,148 85.9942 2,731,427,736 2022-03-31
825 2022-09-23 2,347,854,928 -1,017,430 85.9571 2,731,427,736 2022-03-31
826 2022-09-22 2,348,872,358 1,249,568 85.9943 2,731,427,736 2022-03-31
827 2022-09-21 2,347,622,790 235,993 85.9486 2,731,427,736 2022-03-31
828 2022-09-20 2,347,386,797 -654,736 85.9399 2,731,427,736 2022-03-31
829 2022-09-19 2,348,041,533 1,887,055 85.9639 2,731,427,736 2022-03-31
830 2022-09-16 2,346,154,478 -247,851 85.8948 2,731,427,736 2022-03-31
831 2022-09-15 2,346,402,329 1,180,965 85.9039 2,731,427,736 2022-03-31
832 2022-09-14 2,345,221,364 1,112,287 85.8606 2,731,427,736 2022-03-31
833 2022-09-13 2,344,109,077 -2,045,902 85.8199 2,731,427,736 2022-03-31
834 2022-09-09 2,346,154,979 -109,554 85.8948 2,731,427,736 2022-03-31
835 2022-09-08 2,346,264,533 -118,299 85.8988 2,731,427,736 2022-03-31
836 2022-09-07 2,346,382,832 716,041 85.9032 2,731,427,736 2022-03-31
837 2022-09-06 2,345,666,791 -255,728 85.8769 2,731,427,736 2022-03-31
838 2022-09-05 2,345,922,519 642,023 85.8863 2,731,427,736 2022-03-31
839 2022-09-02 2,345,280,496 1,512,868 85.8628 2,731,427,736 2022-03-31
840 2022-09-01 2,343,767,628 -523,977 85.8074 2,731,427,736 2022-03-31
841 2022-08-31 2,344,291,605 4,228,446 85.8266 2,731,427,736 2022-03-31
842 2022-08-30 2,340,063,159 2,082,034 85.6718 2,731,427,736 2022-03-31
843 2022-08-29 2,337,981,125 1,156,934 85.5956 2,731,427,736 2022-03-31
844 2022-08-26 2,336,824,191 -576,202 85.5532 2,731,427,736 2022-03-31
845 2022-08-25 2,337,400,393 1,623,713 85.5743 2,731,427,736 2022-03-31
846 2022-08-24 2,335,776,680 -1,248,740 85.5149 2,731,427,736 2022-03-31
847 2022-08-23 2,337,025,420 -3,113,889 85.5606 2,731,427,736 2022-03-31
848 2022-08-22 2,340,139,309 -2,143,565 85.6746 2,731,427,736 2022-03-31
849 2022-08-19 2,342,282,874 1,362,611 85.7531 2,731,427,736 2022-03-31
850 2022-08-18 2,340,920,263 475,178 85.7032 2,731,427,736 2022-03-31
851 2022-08-17 2,340,445,085 -561,664 85.6858 2,731,427,736 2022-03-31
852 2022-08-16 2,341,006,749 -2,058,994 85.7063 2,731,427,736 2022-03-31
853 2022-08-15 2,343,065,743 285,753 85.7817 2,731,427,736 2022-03-31
854 2022-08-12 2,342,779,990 -1,822,035 85.7713 2,731,427,736 2022-03-31
855 2022-08-11 2,344,602,025 -992,961 85.8380 2,731,427,736 2022-03-31
856 2022-08-10 2,345,594,986 1,377,643 85.8743 2,731,427,736 2022-03-31
857 2022-08-09 2,344,217,343 -1,667,518 85.8239 2,731,427,736 2022-03-31
858 2022-08-08 2,345,884,861 1,865,888 85.8849 2,731,427,736 2022-03-31
859 2022-08-05 2,344,018,973 68,413 85.8166 2,731,427,736 2022-03-31
860 2022-08-04 2,343,950,560 2,001,341 85.8141 2,731,427,736 2022-03-31
861 2022-08-03 2,341,949,219 1,063,293 85.7408 2,731,427,736 2022-03-31
862 2022-08-02 2,340,885,926 134,742 85.7019 2,731,427,736 2022-03-31
863 2022-08-01 2,340,751,184 98,713 85.6970 2,731,427,736 2022-03-31
864 2022-07-29 2,340,652,471 1,149,014 85.6934 2,731,427,736 2022-03-31
865 2022-07-28 2,339,503,457 -560,257 85.6513 2,731,427,736 2022-03-31
866 2022-07-27 2,340,063,714 229,775 85.6718 2,731,427,736 2022-03-31
867 2022-07-26 2,339,833,939 -758,114 85.6634 2,731,427,736 2022-03-31
868 2022-07-25 2,340,592,053 1,798,370 85.6912 2,731,427,736 2022-03-31
869 2022-07-22 2,338,793,683 576,696 85.6253 2,731,427,736 2022-03-31
870 2022-07-21 2,338,216,987 103,548 85.6042 2,731,427,736 2022-03-31
871 2022-07-20 2,338,113,439 1,918,745 85.6004 2,731,427,736 2022-03-31
872 2022-07-19 2,336,194,694 -682,898 85.5302 2,731,427,736 2022-03-31
873 2022-07-18 2,336,877,592 58,214 85.5552 2,731,427,736 2022-03-31
874 2022-07-15 2,336,819,378 -2,106,430 85.5530 2,731,427,736 2022-03-31
875 2022-07-14 2,338,925,808 186,639 85.6302 2,731,427,736 2022-03-31
876 2022-07-13 2,338,739,169 857,979 85.6233 2,731,427,736 2022-03-31
877 2022-07-12 2,337,881,190 -1,364,762 85.5919 2,731,427,736 2022-03-31
878 2022-07-11 2,339,245,952 1,925,927 85.6419 2,731,427,736 2022-03-31
879 2022-07-08 2,337,320,025 -1,189,330 85.5714 2,731,427,736 2022-03-31
880 2022-07-07 2,338,509,355 1,227,383 85.6149 2,731,427,736 2022-03-31
881 2022-07-06 2,337,281,972 469,169 85.5700 2,731,427,736 2022-03-31
882 2022-07-05 2,336,812,803 1,387,490 85.5528 2,731,427,736 2022-03-31
883 2022-07-04 2,335,425,313 1,778,584 85.5020 2,731,427,736 2022-03-31
884 2022-06-30 2,333,646,729 -214,667 85.4369 2,731,427,736 2022-03-31
885 2022-06-29 2,333,861,396 3,602,113 85.4447 2,731,427,736 2022-03-31
886 2022-06-28 2,330,259,283 -4,212,153 85.3129 2,731,427,736 2022-03-31
887 2022-06-27 2,334,471,436 687,531 85.4671 2,731,427,736 2022-03-31
888 2022-06-24 2,333,783,905 1,757,629 85.4419 2,731,427,736 2022-03-31
889 2022-06-23 2,332,026,276 242,402 85.3776 2,731,427,736 2022-03-31
890 2022-06-22 2,331,783,874 6,005,136 85.3687 2,731,427,736 2022-03-31
891 2022-06-21 2,325,778,738 -1,579,619 85.1488 2,731,427,736 2022-03-31
892 2022-06-20 2,327,358,357 1,396,665 85.2067 2,731,427,736 2022-03-31
893 2022-06-17 2,325,961,692 3,393,330 85.1555 2,731,427,736 2022-03-31
894 2022-06-16 2,322,568,362 -3,087,820 85.0313 2,731,427,736 2022-03-31
895 2022-06-15 2,325,656,182 9,090,795 85.1443 2,731,427,736 2022-03-31
896 2022-06-14 2,316,565,387 -1,779,332 84.8115 2,731,427,736 2022-03-31
897 2022-06-13 2,318,344,719 5,791,878 84.8767 2,731,427,736 2022-03-31
898 2022-06-10 2,312,552,841 -768,136 84.6646 2,731,427,736 2022-03-31
899 2022-06-09 2,313,320,977 2,870,583 84.6927 2,731,427,736 2022-03-31
900 2022-06-08 2,310,450,394 1,724,674 84.5876 2,731,427,736 2022-03-31
901 2022-06-07 2,308,725,720 14,643,416 84.5245 2,731,427,736 2022-03-31
902 2022-06-06 2,294,082,304 5,600,582 83.9884 2,731,427,736 2022-03-31
903 2022-06-02 2,288,481,722 452,580 83.7834 2,731,427,736 2022-03-31
904 2022-06-01 2,288,029,142 2,818,682 83.7668 2,731,427,736 2022-03-31
905 2022-05-31 2,285,210,460 -94,787 83.6636 2,731,427,736 2022-03-31
906 2022-05-30 2,285,305,247 3,238,860 83.6671 2,731,427,736 2022-03-31
907 2022-05-27 2,282,066,387 1,231,053 83.5485 2,731,427,736 2022-03-31
908 2022-05-26 2,280,835,334 14,213,965 83.5034 2,731,427,736 2022-03-31
909 2022-05-25 2,266,621,369 655,071 82.9830 2,731,427,736 2022-03-31
910 2022-05-24 2,265,966,298 3,546,647 82.9590 2,731,427,736 2022-03-31
911 2022-05-23 2,262,419,651 5,097,553 82.8292 2,731,427,736 2022-03-31
912 2022-05-20 2,257,322,098 2,975,177 82.6426 2,731,427,736 2022-03-31
913 2022-05-19 2,254,346,921 4,389,338 82.5336 2,731,427,736 2022-03-31
914 2022-05-18 2,249,957,583 -1,848,604 82.3729 2,731,427,736 2022-03-31
915 2022-05-17 2,251,806,187 -2,611,871 82.4406 2,731,427,736 2022-03-31
916 2022-05-16 2,254,418,058 6,907,213 82.5363 2,731,427,736 2022-03-31
917 2022-05-13 2,247,510,845 24,724,940 82.2834 2,731,427,736 2022-03-31
918 2022-05-12 2,222,785,905 12,752,610 81.3782 2,731,427,736 2022-03-31
919 2022-05-11 2,210,033,295 16,725,275 80.9113 2,731,427,736 2022-03-31
920 2022-05-10 2,193,308,020 -1,400,087 80.2990 2,731,427,736 2022-03-31
921 2022-05-06 2,194,708,107 -1,889,974 80.3502 2,731,427,736 2022-03-31
922 2022-05-05 2,196,598,081 -256,215 80.4194 2,731,427,736 2022-03-31
923 2022-05-04 2,196,854,296 386,959 80.4288 2,731,427,736 2022-03-31
924 2022-05-03 2,196,467,337 -180,920 80.4146 2,731,427,736 2022-03-31
925 2022-04-29 2,196,648,257 -2,319,582 80.4212 2,731,427,736 2022-03-31
926 2022-04-28 2,198,967,839 85,983 80.5062 2,731,427,736 2022-03-31
927 2022-04-27 2,198,881,856 -636,309 80.5030 2,731,427,736 2022-03-31
928 2022-04-26 2,199,518,165 -444,559 80.5263 2,731,427,736 2022-03-31
929 2022-04-25 2,199,962,724 -1,735,909 80.5426 2,731,427,736 2022-03-31
930 2022-04-22 2,201,698,633 5,516 80.6061 2,731,427,736 2022-03-31
931 2022-04-21 2,201,693,117 2,852,236 80.6059 2,731,427,736 2022-03-31
932 2022-04-20 2,198,840,881 729,763 80.5015 2,731,427,736 2022-03-31
933 2022-04-19 2,198,111,118 3,660,894 80.4748 2,731,427,736 2022-03-31
934 2022-04-14 2,194,450,224 2,956,387 80.3408 2,731,427,736 2022-03-31
935 2022-04-13 2,191,493,837 -345,765 80.2325 2,731,427,736 2022-03-31
936 2022-04-12 2,191,839,602 221,585 80.2452 2,731,427,736 2022-03-31
937 2022-04-11 2,191,618,017 700,527,629 80.2371 2,731,427,736 2022-03-31
938 2022-04-08 1,491,090,388 1,904,237 54.5901 2,731,427,736 2022-03-31
939 2022-04-07 1,489,186,151 -507,432 54.5204 2,731,427,736 2022-03-31
940 2022-04-06 1,489,693,583 29,280 54.5390 2,731,427,736 2022-03-31
941 2022-04-04 1,489,664,303 4,340,891 54.5379 2,731,427,736 2022-03-31
942 2022-04-01 1,485,323,412 1,096,092 54.3790 2,731,427,736 2022-03-31
943 2022-03-31 1,484,227,320 4,435,386 54.3389 2,731,427,736 2022-03-31
944 2022-03-30 1,479,791,934 -1,125,569 54.6366 2,708,427,750 2021-12-31
945 2022-03-29 1,480,917,503 1,489,360 54.6781 2,708,427,750 2021-12-31
946 2022-03-28 1,479,428,143 2,134,103 54.6231 2,708,427,750 2021-12-31
947 2022-03-25 1,477,294,040 227,710,810 54.5443 2,708,427,750 2021-12-31
948 2022-03-24 1,249,583,230 -169,446 46.1368 2,708,427,750 2021-12-31
949 2022-03-23 1,249,752,676 -1,100,636 46.1431 2,708,427,750 2021-12-31
950 2022-03-22 1,250,853,312 -431,365 46.1837 2,708,427,750 2021-12-31
951 2022-03-21 1,251,284,677 -925,280 46.1997 2,708,427,750 2021-12-31
952 2022-03-18 1,252,209,957 -1,570,953 46.2338 2,708,427,750 2021-12-31
953 2022-03-17 1,253,780,910 -5,791,508 46.2918 2,708,427,750 2021-12-31
954 2022-03-16 1,259,572,418 -2,116,641 46.5057 2,708,427,750 2021-12-31
955 2022-03-15 1,261,689,059 -817,517 46.5838 2,708,427,750 2021-12-31
956 2022-03-14 1,262,506,576 -749,657 46.6140 2,708,427,750 2021-12-31
957 2022-03-11 1,263,256,233 665,094 46.6417 2,708,427,750 2021-12-31
958 2022-03-10 1,262,591,139 -2,001,840 46.6171 2,708,427,750 2021-12-31
959 2022-03-09 1,264,592,979 -1,734,402 46.6910 2,708,427,750 2021-12-31
960 2022-03-08 1,266,327,381 2,142,280 46.7551 2,708,427,750 2021-12-31
961 2022-03-07 1,264,185,101 1,047,526 46.6760 2,708,427,750 2021-12-31
962 2022-03-04 1,263,137,575 -2,858,366 46.6373 2,708,427,750 2021-12-31
963 2022-03-03 1,265,995,941 2,821,118 46.7428 2,708,427,750 2021-12-31
964 2022-03-02 1,263,174,823 678,145 46.6387 2,708,427,750 2021-12-31
965 2022-03-01 1,262,496,678 -1,255,779 46.6136 2,708,427,750 2021-12-31
966 2022-02-28 1,263,752,457 -4,010,099 46.6600 2,708,427,750 2021-12-31
967 2022-02-25 1,267,762,556 545,433 46.8081 2,708,427,750 2021-12-31
968 2022-02-24 1,267,217,123 392,762 46.7879 2,708,427,750 2021-12-31
969 2022-02-23 1,266,824,361 160,306 46.7734 2,708,427,750 2021-12-31
970 2022-02-22 1,266,664,055 937,068 46.7675 2,708,427,750 2021-12-31
971 2022-02-21 1,265,726,987 -54,638 46.7329 2,708,427,750 2021-12-31
972 2022-02-18 1,265,781,625 -372,416 46.7349 2,708,427,750 2021-12-31
973 2022-02-17 1,266,154,041 568,556 46.7487 2,708,427,750 2021-12-31
974 2022-02-16 1,265,585,485 -247,903 46.7277 2,708,427,750 2021-12-31
975 2022-02-15 1,265,833,388 963,690 46.7368 2,708,427,750 2021-12-31
976 2022-02-14 1,264,869,698 448,937 46.7013 2,708,427,750 2021-12-31
977 2022-02-11 1,264,420,761 -2,027,442 46.6847 2,708,427,750 2021-12-31
978 2022-02-10 1,266,448,203 823,511 46.7595 2,708,427,750 2021-12-31
979 2022-02-09 1,265,624,692 -779,034 46.7291 2,708,427,750 2021-12-31
980 2022-02-08 1,266,403,726 -1,204,633 46.7579 2,708,427,750 2021-12-31
981 2022-02-07 1,267,608,359 -4,603,396 46.8024 2,708,427,750 2021-12-31
982 2022-02-04 1,272,211,755 -1,474,880 46.9723 2,708,427,750 2021-12-31
983 2022-01-31 1,273,686,635 0 47.0268 2,708,427,750 2021-12-31
984 2022-01-28 1,273,686,635 926,669 47.0268 2,708,427,750 2021-12-31
985 2022-01-27 1,272,759,966 -1,212,235 46.9926 2,708,427,750 2021-12-31
986 2022-01-26 1,273,972,201 -926,239 47.0373 2,708,427,750 2021-12-31
987 2022-01-25 1,274,898,440 1,292,025 47.0715 2,708,427,750 2021-12-31
988 2022-01-24 1,273,606,415 19,879 47.0238 2,708,427,750 2021-12-31
989 2022-01-21 1,273,586,536 -887,898 47.0231 2,708,427,750 2021-12-31
990 2022-01-20 1,274,474,434 2,158,718 47.0559 2,708,427,750 2021-12-31
991 2022-01-19 1,272,315,716 -2,853,797 46.9762 2,708,427,750 2021-12-31
992 2022-01-18 1,275,169,513 -1,172,504 47.0815 2,708,427,750 2021-12-31
993 2022-01-17 1,276,342,017 1,298,169 47.1248 2,708,427,750 2021-12-31
994 2022-01-14 1,275,043,848 425,600 47.0769 2,708,427,750 2021-12-31
995 2022-01-13 1,274,618,248 -540,982 47.0612 2,708,427,750 2021-12-31
996 2022-01-12 1,275,159,230 1,249,520 47.0812 2,708,427,750 2021-12-31
997 2022-01-11 1,273,909,710 -3,513,638 47.0350 2,708,427,750 2021-12-31
998 2022-01-10 1,277,423,348 -1,516,840 47.1648 2,708,427,750 2021-12-31
999 2022-01-07 1,278,940,188 -1,878,732 47.2208 2,708,427,750 2021-12-31
1000 2022-01-06 1,280,818,920 -1,889,567 47.2901 2,708,427,750 2021-12-31
1001 2022-01-05 1,282,708,487 125,862 47.3599 2,708,427,750 2021-12-31
1002 2022-01-04 1,282,582,625 3,289,535 47.3552 2,708,427,750 2021-12-31
1003 2022-01-03 1,279,293,090 -5,233,174 47.2338 2,708,427,750 2021-12-31
1004 2021-12-31 1,284,526,264 0 47.4270 2,708,427,750 2021-12-31
1005 2021-12-30 1,284,526,264 876,735 47.9495 2,678,912,752 2020-07-15
1006 2021-12-29 1,283,649,529 -1,007,689 47.9168 2,678,912,752 2020-07-15
1007 2021-12-28 1,284,657,218 1,786,311 47.9544 2,678,912,752 2020-07-15
1008 2021-12-24 1,282,870,907 50 47.8877 2,678,912,752 2020-07-15
1009 2021-12-23 1,282,870,857 4,311,172 47.8877 2,678,912,752 2020-07-15
1010 2021-12-22 1,278,559,685 -3,034,982 47.7268 2,678,912,752 2020-07-15
1011 2021-12-21 1,281,594,667 1,468,635 47.8401 2,678,912,752 2020-07-15
1012 2021-12-20 1,280,126,032 -1,866,866 47.7853 2,678,912,752 2020-07-15
1013 2021-12-17 1,281,992,898 6,696,204 47.8550 2,678,912,752 2020-07-15
1014 2021-12-16 1,275,296,694 -760,779 47.6050 2,678,912,752 2020-07-15
1015 2021-12-15 1,276,057,473 600,528,798 47.6334 2,678,912,752 2020-07-15
1016 2021-12-14 675,528,675 -290,781 25.2165 2,678,912,752 2020-07-15
1017 2021-12-13 675,819,456 -10,340,549 25.2274 2,678,912,752 2020-07-15
1018 2021-12-10 686,160,005 -737,853 25.6134 2,678,912,752 2020-07-15
1019 2021-12-09 686,897,858 1,220,695 25.6409 2,678,912,752 2020-07-15
1020 2021-12-08 685,677,163 -412,258 25.5954 2,678,912,752 2020-07-15
1021 2021-12-07 686,089,421 2,241,795 25.6107 2,678,912,752 2020-07-15
1022 2021-12-06 683,847,626 261,434 25.5271 2,678,912,752 2020-07-15
1023 2021-12-03 683,586,192 1,489,953 25.5173 2,678,912,752 2020-07-15
1024 2021-12-02 682,096,239 -232,600 25.4617 2,678,912,752 2020-07-15
1025 2021-12-01 682,328,839 -416,003 25.4704 2,678,912,752 2020-07-15
1026 2021-11-30 682,744,842 -261,706 25.4859 2,678,912,752 2020-07-15
1027 2021-11-29 683,006,548 -388,583 25.4957 2,678,912,752 2020-07-15
1028 2021-11-26 683,395,131 444,216 25.5102 2,678,912,752 2020-07-15
1029 2021-11-25 682,950,915 1,348,493 25.4936 2,678,912,752 2020-07-15
1030 2021-11-24 681,602,422 -411,573 25.4432 2,678,912,752 2020-07-15
1031 2021-11-23 682,013,995 -1,408,188 25.4586 2,678,912,752 2020-07-15
1032 2021-11-22 683,422,183 99,582 25.5112 2,678,912,752 2020-07-15
1033 2021-11-19 683,322,601 -104,910 25.5075 2,678,912,752 2020-07-15
1034 2021-11-18 683,427,511 71,969 25.5114 2,678,912,752 2020-07-15
1035 2021-11-17 683,355,542 -217,379 25.5087 2,678,912,752 2020-07-15
1036 2021-11-16 683,572,921 1,206,080 25.5168 2,678,912,752 2020-07-15
1037 2021-11-15 682,366,841 -606,967 25.4718 2,678,912,752 2020-07-15
1038 2021-11-12 682,973,808 1,008,658 25.4944 2,678,912,752 2020-07-15
1039 2021-11-11 681,965,150 -107,183 25.4568 2,678,912,752 2020-07-15
1040 2021-11-10 682,072,333 -555,052 25.4608 2,678,912,752 2020-07-15
1041 2021-11-09 682,627,385 -398,400 25.4815 2,678,912,752 2020-07-15
1042 2021-11-08 683,025,785 62,118 25.4964 2,678,912,752 2020-07-15
1043 2021-11-05 682,963,667 -348,240 25.4941 2,678,912,752 2020-07-15
1044 2021-11-04 683,311,907 1,916,435 25.5071 2,678,912,752 2020-07-15
1045 2021-11-03 681,395,472 -186,400 25.4355 2,678,912,752 2020-07-15
1046 2021-11-02 681,581,872 338,211 25.4425 2,678,912,752 2020-07-15
1047 2021-11-01 681,243,661 -686,128 25.4299 2,678,912,752 2020-07-15
1048 2021-10-29 681,929,789 -69,913 25.4555 2,678,912,752 2020-07-15
1049 2021-10-28 681,999,702 856,916 25.4581 2,678,912,752 2020-07-15
1050 2021-10-27 681,142,786 911,844 25.4261 2,678,912,752 2020-07-15
1051 2021-10-26 680,230,942 469,240 25.3921 2,678,912,752 2020-07-15
1052 2021-10-25 679,761,702 -1,232,727 25.3745 2,678,912,752 2020-07-15
1053 2021-10-22 680,994,429 430,324 25.4206 2,678,912,752 2020-07-15
1054 2021-10-21 680,564,105 790,808 25.4045 2,678,912,752 2020-07-15
1055 2021-10-20 679,773,297 -418,736 25.3750 2,678,912,752 2020-07-15
1056 2021-10-19 680,192,033 1,032,704 25.3906 2,678,912,752 2020-07-15
1057 2021-10-18 679,159,329 903,854 25.3521 2,678,912,752 2020-07-15
1058 2021-10-15 678,255,475 -2,701,213 25.3183 2,678,912,752 2020-07-15
1059 2021-10-12 680,956,688 2,670,658 25.4191 2,678,912,752 2020-07-15
1060 2021-10-11 678,286,030 519,358 25.3195 2,678,912,752 2020-07-15
1061 2021-10-08 677,766,672 -1,240,447 25.3001 2,678,912,752 2020-07-15
1062 2021-10-07 679,007,119 -803,422 25.3464 2,678,912,752 2020-07-15
1063 2021-10-06 679,810,541 -868,795 25.3764 2,678,912,752 2020-07-15
1064 2021-10-05 680,679,336 608,745 25.4088 2,678,912,752 2020-07-15
1065 2021-10-04 680,070,591 -1,952,267 25.3861 2,678,912,752 2020-07-15
1066 2021-09-30 682,022,858 1,756,750 25.4589 2,678,912,752 2020-07-15
1067 2021-09-29 680,266,108 923,667 25.3934 2,678,912,752 2020-07-15
1068 2021-09-28 679,342,441 -193,209 25.3589 2,678,912,752 2020-07-15
1069 2021-09-27 679,535,650 -943,567 25.3661 2,678,912,752 2020-07-15
1070 2021-09-24 680,479,217 -652,963 25.4013 2,678,912,752 2020-07-15
1071 2021-09-23 681,132,180 -1,994,348 25.4257 2,678,912,752 2020-07-15
1072 2021-09-21 683,126,528 -555,648 25.5001 2,678,912,752 2020-07-15
1073 2021-09-20 683,682,176 1,018,137 25.5209 2,678,912,752 2020-07-15
1074 2021-09-17 682,664,039 -1,022,868 25.4829 2,678,912,752 2020-07-15
1075 2021-09-16 683,686,907 498,161 25.5211 2,678,912,752 2020-07-15
1076 2021-09-15 683,188,746 -194,648 25.5025 2,678,912,752 2020-07-15
1077 2021-09-14 683,383,394 841,253 25.5097 2,678,912,752 2020-07-15
1078 2021-09-13 682,542,141 -495,555 25.4783 2,678,912,752 2020-07-15
1079 2021-09-10 683,037,696 913,346 25.4968 2,678,912,752 2020-07-15
1080 2021-09-09 682,124,350 -354,408 25.4627 2,678,912,752 2020-07-15
1081 2021-09-08 682,478,758 72,380 25.4760 2,678,912,752 2020-07-15
1082 2021-09-07 682,406,378 335,201 25.4733 2,678,912,752 2020-07-15
1083 2021-09-06 682,071,177 1,200,079 25.4607 2,678,912,752 2020-07-15
1084 2021-09-03 680,871,098 728,397 25.4159 2,678,912,752 2020-07-15
1085 2021-09-02 680,142,701 913,371 25.3888 2,678,912,752 2020-07-15
1086 2021-09-01 679,229,330 -1,629,324 25.3547 2,678,912,752 2020-07-15
1087 2021-08-31 680,858,654 974,511 25.4155 2,678,912,752 2020-07-15
1088 2021-08-30 679,884,143 628,735 25.3791 2,678,912,752 2020-07-15
1089 2021-08-27 679,255,408 -4,740,376 25.3556 2,678,912,752 2020-07-15
1090 2021-08-26 683,995,784 966,492 25.5326 2,678,912,752 2020-07-15
1091 2021-08-25 683,029,292 -1,943,726 25.4965 2,678,912,752 2020-07-15
1092 2021-08-24 684,973,018 -376,149 25.5691 2,678,912,752 2020-07-15
1093 2021-08-23 685,349,167 531,253 25.5831 2,678,912,752 2020-07-15
1094 2021-08-20 684,817,914 -924,998 25.5633 2,678,912,752 2020-07-15
1095 2021-08-19 685,742,912 308,254 25.5978 2,678,912,752 2020-07-15
1096 2021-08-18 685,434,658 48,830 25.5863 2,678,912,752 2020-07-15
1097 2021-08-17 685,385,828 -225,690 25.5845 2,678,912,752 2020-07-15
1098 2021-08-16 685,611,518 -595,333 25.5929 2,678,912,752 2020-07-15
1099 2021-08-13 686,206,851 -297,866 25.6151 2,678,912,752 2020-07-15
1100 2021-08-12 686,504,717 -77,196 25.6262 2,678,912,752 2020-07-15
1101 2021-08-11 686,581,913 -410,327 25.6291 2,678,912,752 2020-07-15
1102 2021-08-10 686,992,240 1,055,766 25.6444 2,678,912,752 2020-07-15
1103 2021-08-09 685,936,474 -185,251 25.6050 2,678,912,752 2020-07-15
1104 2021-08-06 686,121,725 -703,809 25.6119 2,678,912,752 2020-07-15
1105 2021-08-05 686,825,534 -1,203,985 25.6382 2,678,912,752 2020-07-15
1106 2021-08-04 688,029,519 721,113 25.6832 2,678,912,752 2020-07-15
1107 2021-08-03 687,308,406 277,292 25.6562 2,678,912,752 2020-07-15
1108 2021-08-02 687,031,114 -192,419 25.6459 2,678,912,752 2020-07-15
1109 2021-07-30 687,223,533 -512,003 25.6531 2,678,912,752 2020-07-15
1110 2021-07-29 687,735,536 -225,450 25.6722 2,678,912,752 2020-07-15
1111 2021-07-28 687,960,986 855,045 25.6806 2,678,912,752 2020-07-15
1112 2021-07-27 687,105,941 549,723 25.6487 2,678,912,752 2020-07-15
1113 2021-07-26 686,556,218 176,806 25.6282 2,678,912,752 2020-07-15
1114 2021-07-23 686,379,412 -689,737 25.6216 2,678,912,752 2020-07-15
1115 2021-07-22 687,069,149 -787,299 25.6473 2,678,912,752 2020-07-15
1116 2021-07-21 687,856,448 -44,236 25.6767 2,678,912,752 2020-07-15
1117 2021-07-20 687,900,684 792,816 25.6784 2,678,912,752 2020-07-15
1118 2021-07-19 687,107,868 910,383 25.6488 2,678,912,752 2020-07-15
1119 2021-07-16 686,197,485 -21,627 25.6148 2,678,912,752 2020-07-15
1120 2021-07-15 686,219,112 354,341 25.6156 2,678,912,752 2020-07-15
1121 2021-07-14 685,864,771 386,782 25.6024 2,678,912,752 2020-07-15
1122 2021-07-13 685,477,989 209,345 25.5879 2,678,912,752 2020-07-15
1123 2021-07-12 685,268,644 -1,830,233 25.5801 2,678,912,752 2020-07-15
1124 2021-07-09 687,098,877 964,371 25.6484 2,678,912,752 2020-07-15
1125 2021-07-08 686,134,506 -921,420 25.6124 2,678,912,752 2020-07-15
1126 2021-07-07 687,055,926 -114,245 25.6468 2,678,912,752 2020-07-15
1127 2021-07-06 687,170,171 407,194 25.6511 2,678,912,752 2020-07-15
1128 2021-07-05 686,762,977 842,626 25.6359 2,678,912,752 2020-07-15
1129 2021-07-02 685,920,351 -697,981 25.6044 2,678,912,752 2020-07-15
1130 2021-06-30 686,618,332 1,100,723 25.6305 2,678,912,752 2020-07-15
1131 2021-06-29 685,517,609 1,993,176 25.5894 2,678,912,752 2020-07-15
1132 2021-06-28 683,524,433 -545,281 25.5150 2,678,912,752 2020-07-15
1133 2021-06-25 684,069,714 499,274 25.5353 2,678,912,752 2020-07-15
1134 2021-06-24 683,570,440 611,913 25.5167 2,678,912,752 2020-07-15
1135 2021-06-23 682,958,527 -231,175 25.4939 2,678,912,752 2020-07-15
1136 2021-06-22 683,189,702 138,333 25.5025 2,678,912,752 2020-07-15
1137 2021-06-21 683,051,369 -801,909 25.4973 2,678,912,752 2020-07-15
1138 2021-06-18 683,853,278 -1,665,848 25.5273 2,678,912,752 2020-07-15
1139 2021-06-17 685,519,126 -1,384,348 25.5895 2,678,912,752 2020-07-15
1140 2021-06-16 686,903,474 462,112 25.6411 2,678,912,752 2020-07-15
1141 2021-06-15 686,441,362 -902,242 25.6239 2,678,912,752 2020-07-15
1142 2021-06-11 687,343,604 1,094,879 25.6576 2,678,912,752 2020-07-15
1143 2021-06-10 686,248,725 -727,753 25.6167 2,678,912,752 2020-07-15
1144 2021-06-09 686,976,478 140,290 25.6439 2,678,912,752 2020-07-15
1145 2021-06-08 686,836,188 229,062 25.6386 2,678,912,752 2020-07-15
1146 2021-06-07 686,607,126 -4,946 25.6301 2,678,912,752 2020-07-15
1147 2021-06-04 686,612,072 -146,867 25.6303 2,678,912,752 2020-07-15
1148 2021-06-03 686,758,939 355,009 25.6357 2,678,912,752 2020-07-15
1149 2021-06-02 686,403,930 -106,685 25.6225 2,678,912,752 2020-07-15
1150 2021-06-01 686,510,615 -98,578 25.6265 2,678,912,752 2020-07-15
1151 2021-05-31 686,609,193 -613,593 25.6301 2,678,912,752 2020-07-15
1152 2021-05-28 687,222,786 391,175 25.6530 2,678,912,752 2020-07-15
1153 2021-05-27 686,831,611 -574,479 25.6384 2,678,912,752 2020-07-15
1154 2021-05-26 687,406,090 -972,622 25.6599 2,678,912,752 2020-07-15
1155 2021-05-25 688,378,712 -824,035 25.6962 2,678,912,752 2020-07-15
1156 2021-05-24 689,202,747 -270,558 25.7270 2,678,912,752 2020-07-15
1157 2021-05-21 689,473,305 1,524,423 25.7371 2,678,912,752 2020-07-15
1158 2021-05-20 687,948,882 -908,743 25.6802 2,678,912,752 2020-07-15
1159 2021-05-18 688,857,625 -2,046,990 25.7141 2,678,912,752 2020-07-15
1160 2021-05-17 690,904,615 -19,129 25.7905 2,678,912,752 2020-07-15
1161 2021-05-14 690,923,744 798,599 25.7912 2,678,912,752 2020-07-15
1162 2021-05-13 690,125,145 -1,196,518 25.7614 2,678,912,752 2020-07-15
1163 2021-05-12 691,321,663 -232,501 25.8061 2,678,912,752 2020-07-15
1164 2021-05-11 691,554,164 -451,691 25.8147 2,678,912,752 2020-07-15
1165 2021-05-10 692,005,855 -18,763 25.8316 2,678,912,752 2020-07-15
1166 2021-05-07 692,024,618 -530,972 25.8323 2,678,912,752 2020-07-15
1167 2021-05-06 692,555,590 -83,096 25.8521 2,678,912,752 2020-07-15
1168 2021-05-05 692,638,686 -621,940 25.8552 2,678,912,752 2020-07-15
1169 2021-05-04 693,260,626 -32,259 25.8784 2,678,912,752 2020-07-15
1170 2021-05-03 693,292,885 837,258 25.8796 2,678,912,752 2020-07-15
1171 2021-04-30 692,455,627 1,725,085 25.8484 2,678,912,752 2020-07-15
1172 2021-04-29 690,730,542 9,115 25.7840 2,678,912,752 2020-07-15
1173 2021-04-28 690,721,427 -225,817 25.7836 2,678,912,752 2020-07-15
1174 2021-04-27 690,947,244 839,544 25.7921 2,678,912,752 2020-07-15
1175 2021-04-26 690,107,700 438,917 25.7607 2,678,912,752 2020-07-15
1176 2021-04-23 689,668,783 -2,705,196 25.7444 2,678,912,752 2020-07-15
1177 2021-04-22 692,373,979 219,724 25.8453 2,678,912,752 2020-07-15
1178 2021-04-21 692,154,255 -1,194,363 25.8371 2,678,912,752 2020-07-15
1179 2021-04-20 693,348,618 -192,539 25.8817 2,678,912,752 2020-07-15
1180 2021-04-19 693,541,157 1,038,772 25.8889 2,678,912,752 2020-07-15
1181 2021-04-16 692,502,385 -591,434 25.8501 2,678,912,752 2020-07-15
1182 2021-04-15 693,093,819 -1,825,816 25.8722 2,678,912,752 2020-07-15
1183 2021-04-14 694,919,635 -1,484,257 25.9404 2,678,912,752 2020-07-15
1184 2021-04-13 696,403,892 102,189 25.9958 2,678,912,752 2020-07-15
1185 2021-04-12 696,301,703 463,325 25.9920 2,678,912,752 2020-07-15
1186 2021-04-09 695,838,378 -146,017 25.9747 2,678,912,752 2020-07-15
1187 2021-04-08 695,984,395 -2,295,403 25.9801 2,678,912,752 2020-07-15
1188 2021-04-07 698,279,798 1,890,421 26.0658 2,678,912,752 2020-07-15
1189 2021-04-01 696,389,377 -2,113,250 25.9952 2,678,912,752 2020-07-15
1190 2021-03-31 698,502,627 1,164,051 26.0741 2,678,912,752 2020-07-15
1191 2021-03-30 697,338,576 167,926 26.0307 2,678,912,752 2020-07-15
1192 2021-03-29 697,170,650 -76,161 26.0244 2,678,912,752 2020-07-15
1193 2021-03-26 697,246,811 238,256 26.0272 2,678,912,752 2020-07-15
1194 2021-03-25 697,008,555 620,033 26.0183 2,678,912,752 2020-07-15
1195 2021-03-24 696,388,522 -245,203 25.9952 2,678,912,752 2020-07-15
1196 2021-03-23 696,633,725 296,017 26.0043 2,678,912,752 2020-07-15
1197 2021-03-22 696,337,708 106,152 25.9933 2,678,912,752 2020-07-15
1198 2021-03-19 696,231,556 242,451 25.9893 2,678,912,752 2020-07-15
1199 2021-03-18 695,989,105 790,194 25.9803 2,678,912,752 2020-07-15
1200 2021-03-17 695,198,911 -3,334,353 25.9508 2,678,912,752 2020-07-15
1201 2021-03-16 698,533,264 -765,242 26.0753 2,678,912,752 2020-07-15
1202 2021-03-15 699,298,506 -454,299 26.1038 2,678,912,752 2020-07-15
1203 2021-03-12 699,752,805 277,048 26.1208 2,678,912,752 2020-07-15
1204 2021-03-11 699,475,757 -179,050 26.1104 2,678,912,752 2020-07-15
1205 2021-03-10 699,654,807 -735,266 26.1171 2,678,912,752 2020-07-15
1206 2021-03-09 700,390,073 -690,447 26.1446 2,678,912,752 2020-07-15
1207 2021-03-08 701,080,520 -229,797 26.1703 2,678,912,752 2020-07-15
1208 2021-03-05 701,310,317 -634,679 26.1789 2,678,912,752 2020-07-15
1209 2021-03-04 701,944,996 808,944 26.2026 2,678,912,752 2020-07-15
1210 2021-03-03 701,136,052 -208,260 26.1724 2,678,912,752 2020-07-15
1211 2021-03-02 701,344,312 145,091 26.1802 2,678,912,752 2020-07-15
1212 2021-03-01 701,199,221 -954,166 26.1748 2,678,912,752 2020-07-15
1213 2021-02-26 702,153,387 880,234 26.2104 2,678,912,752 2020-07-15
1214 2021-02-25 701,273,153 -29,872 26.1775 2,678,912,752 2020-07-15
1215 2021-02-24 701,303,025 -303,429 26.1786 2,678,912,752 2020-07-15
1216 2021-02-23 701,606,454 177,208 26.1900 2,678,912,752 2020-07-15
1217 2021-02-22 701,429,246 -681,494 26.1834 2,678,912,752 2020-07-15
1218 2021-02-19 702,110,740 1,719,060 26.2088 2,678,912,752 2020-07-15
1219 2021-02-18 700,391,680 1,336,014 26.1446 2,678,912,752 2020-07-15
1220 2021-02-17 699,055,666 294,213 26.0948 2,678,912,752 2020-07-15
1221 2021-02-16 698,761,453 1,245,750 26.0838 2,678,912,752 2020-07-15
1222 2021-02-11 697,515,703 -50 26.0373 2,678,912,752 2020-07-15
1223 2021-02-10 697,515,753 -631,978 26.0373 2,678,912,752 2020-07-15
1224 2021-02-09 698,147,731 226,361 26.0609 2,678,912,752 2020-07-15
1225 2021-02-08 697,921,370 -1,151,201 26.0524 2,678,912,752 2020-07-15
1226 2021-02-05 699,072,571 166,694 26.0954 2,678,912,752 2020-07-15
1227 2021-02-04 698,905,877 800,686 26.0892 2,678,912,752 2020-07-15
1228 2021-02-03 698,105,191 -186,878 26.0593 2,678,912,752 2020-07-15
1229 2021-02-02 698,292,069 485,753 26.0662 2,678,912,752 2020-07-15
1230 2021-02-01 697,806,316 -1,315,114 26.0481 2,678,912,752 2020-07-15
1231 2021-01-29 699,121,430 763,572 26.0972 2,678,912,752 2020-07-15
1232 2021-01-28 698,357,858 573,070 26.0687 2,678,912,752 2020-07-15
1233 2021-01-27 697,784,788 -44,673 26.0473 2,678,912,752 2020-07-15
1234 2021-01-26 697,829,461 1,296,802 26.0490 2,678,912,752 2020-07-15
1235 2021-01-25 696,532,659 2,127,604 26.0006 2,678,912,752 2020-07-15
1236 2021-01-22 694,405,055 385,868 25.9212 2,678,912,752 2020-07-15
1237 2021-01-21 694,019,187 -2,070,331 25.9067 2,678,912,752 2020-07-15
1238 2021-01-20 696,089,518 -3,103,096 25.9840 2,678,912,752 2020-07-15
1239 2021-01-19 699,192,614 -48,255 26.0999 2,678,912,752 2020-07-15
1240 2021-01-18 699,240,869 252,470 26.1017 2,678,912,752 2020-07-15
1241 2021-01-15 698,988,399 -798,669 26.0922 2,678,912,752 2020-07-15
1242 2021-01-14 699,787,068 84,385 26.1221 2,678,912,752 2020-07-15
1243 2021-01-13 699,702,683 906,433 26.1189 2,678,912,752 2020-07-15
1244 2021-01-12 698,796,250 394,909 26.0851 2,678,912,752 2020-07-15
1245 2021-01-11 698,401,341 -365,716 26.0703 2,678,912,752 2020-07-15
1246 2021-01-08 698,767,057 1,486,644 26.0840 2,678,912,752 2020-07-15
1247 2021-01-07 697,280,413 1,346,452 26.0285 2,678,912,752 2020-07-15
1248 2021-01-06 695,933,961 -529,045 25.9782 2,678,912,752 2020-07-15
1249 2021-01-05 696,463,006 2,484,714 25.9980 2,678,912,752 2020-07-15
1250 2021-01-04 693,978,292 -1,186,038 25.9052 2,678,912,752 2020-07-15
1251 2020-12-31 695,164,330 0 25.9495 2,678,912,752 2020-07-15
1252 2020-12-30 695,164,330 318,284 25.9495 2,678,912,752 2020-07-15
1253 2020-12-29 694,846,046 -2,032,443 25.9376 2,678,912,752 2020-07-15
1254 2020-12-28 696,878,489 889,375 26.0135 2,678,912,752 2020-07-15
1255 2020-12-24 695,989,114 0 25.9803 2,678,912,752 2020-07-15
1256 2020-12-23 695,989,114 150,891 25.9803 2,678,912,752 2020-07-15
1257 2020-12-22 695,838,223 -725,830 25.9747 2,678,912,752 2020-07-15
1258 2020-12-21 696,564,053 239,536 26.0017 2,678,912,752 2020-07-15
1259 2020-12-18 696,324,517 9,774,070 25.9928 2,678,912,752 2020-07-15
1260 2020-12-17 686,550,447 -269,002 25.6280 2,678,912,752 2020-07-15
1261 2020-12-16 686,819,449 -1,169,438 25.6380 2,678,912,752 2020-07-15
1262 2020-12-15 687,988,887 2,934,454 25.6816 2,678,912,752 2020-07-15
1263 2020-12-14 685,054,433 3,830,738 25.5721 2,678,912,752 2020-07-15
1264 2020-12-11 681,223,695 -2,795,030 25.4291 2,678,912,752 2020-07-15
1265 2020-12-10 684,018,725 -3,661,941 25.5334 2,678,912,752 2020-07-15
1266 2020-12-09 687,680,666 208,594 25.6701 2,678,912,752 2020-07-15
1267 2020-12-08 687,472,072 320,995 25.6624 2,678,912,752 2020-07-15
1268 2020-12-07 687,151,077 672,991 25.6504 2,678,912,752 2020-07-15
1269 2020-12-04 686,478,086 -250,496 25.6252 2,678,912,752 2020-07-15
1270 2020-12-03 686,728,582 -1,225,987 25.6346 2,678,912,752 2020-07-15
1271 2020-12-02 687,954,569 2,003,638 25.6804 2,678,912,752 2020-07-15
1272 2020-12-01 685,950,931 -1,921,574 25.6056 2,678,912,752 2020-07-15
1273 2020-11-30 687,872,505 1,337,770 25.6773 2,678,912,752 2020-07-15
1274 2020-11-27 686,534,735 1,216,294 25.6274 2,678,912,752 2020-07-15
1275 2020-11-26 685,318,441 -1,497,866 25.5820 2,678,912,752 2020-07-15
1276 2020-11-25 686,816,307 -412,498 25.6379 2,678,912,752 2020-07-15
1277 2020-11-24 687,228,805 536,665 25.6533 2,678,912,752 2020-07-15
1278 2020-11-23 686,692,140 260,504 25.6332 2,678,912,752 2020-07-15
1279 2020-11-20 686,431,636 -485,189 25.6235 2,678,912,752 2020-07-15
1280 2020-11-19 686,916,825 -771,660 25.6416 2,678,912,752 2020-07-15
1281 2020-11-18 687,688,485 -1,602,959 25.6704 2,678,912,752 2020-07-15
1282 2020-11-17 689,291,444 2,192,764 25.7303 2,678,912,752 2020-07-15
1283 2020-11-16 687,098,680 977,380 25.6484 2,678,912,752 2020-07-15
1284 2020-11-13 686,121,300 -6,397,433 25.6119 2,678,912,752 2020-07-15
1285 2020-11-12 692,518,733 -2,091,254 25.8507 2,678,912,752 2020-07-15
1286 2020-11-11 694,609,987 -680,725 25.9288 2,678,912,752 2020-07-15
1287 2020-11-10 695,290,712 410,712 25.9542 2,678,912,752 2020-07-15
1288 2020-11-09 694,880,000 -314,904 25.9389 2,678,912,752 2020-07-15
1289 2020-11-06 695,194,904 -280,160 25.9506 2,678,912,752 2020-07-15
1290 2020-11-05 695,475,064 256,671 25.9611 2,678,912,752 2020-07-15
1291 2020-11-04 695,218,393 -574,217 25.9515 2,678,912,752 2020-07-15
1292 2020-11-03 695,792,610 81,962 25.9729 2,678,912,752 2020-07-15
1293 2020-11-02 695,710,648 -2,308,650 25.9699 2,678,912,752 2020-07-15
1294 2020-10-30 698,019,298 -909,582 26.0561 2,678,912,752 2020-07-15
1295 2020-10-29 698,928,880 790,223 26.0900 2,678,912,752 2020-07-15
1296 2020-10-28 698,138,657 -1,622,645 26.0605 2,678,912,752 2020-07-15
1297 2020-10-27 699,761,302 -11,975 26.1211 2,678,912,752 2020-07-15
1298 2020-10-23 699,773,277 1,174,862 26.1215 2,678,912,752 2020-07-15
1299 2020-10-22 698,598,415 -348,676 26.0777 2,678,912,752 2020-07-15
1300 2020-10-21 698,947,091 1,185,656 26.0907 2,678,912,752 2020-07-15
1301 2020-10-20 697,761,435 -721,500 26.0464 2,678,912,752 2020-07-15
1302 2020-10-19 698,482,935 681,414 26.0734 2,678,912,752 2020-07-15
1303 2020-10-16 697,801,521 -240,288 26.0479 2,678,912,752 2020-07-15
1304 2020-10-15 698,041,809 2,859,564 26.0569 2,678,912,752 2020-07-15
1305 2020-10-14 695,182,245 -2,306,353 25.9502 2,678,912,752 2020-07-15
1306 2020-10-12 697,488,598 -98,208 26.0363 2,678,912,752 2020-07-15
1307 2020-10-09 697,586,806 38,168 26.0399 2,678,912,752 2020-07-15
1308 2020-10-08 697,548,638 -165,530 26.0385 2,678,912,752 2020-07-15
1309 2020-10-07 697,714,168 -121,157 26.0447 2,678,912,752 2020-07-15
1310 2020-10-06 697,835,325 -363,336 26.0492 2,678,912,752 2020-07-15
1311 2020-10-05 698,198,661 -220,774 26.0628 2,678,912,752 2020-07-15
1312 2020-09-30 698,419,435 -1,099,180 26.0710 2,678,912,752 2020-07-15
1313 2020-09-29 699,518,615 1,965,941 26.1120 2,678,912,752 2020-07-15
1314 2020-09-28 697,552,674 923,197 26.0386 2,678,912,752 2020-07-15
1315 2020-09-25 696,629,477 -147,185 26.0042 2,678,912,752 2020-07-15
1316 2020-09-24 696,776,662 678,883 26.0097 2,678,912,752 2020-07-15
1317 2020-09-23 696,097,779 -200,335 25.9843 2,678,912,752 2020-07-15
1318 2020-09-22 696,298,114 279,919 25.9918 2,678,912,752 2020-07-15
1319 2020-09-21 696,018,195 527,474 25.9814 2,678,912,752 2020-07-15
1320 2020-09-18 695,490,721 -976,629 25.9617 2,678,912,752 2020-07-15
1321 2020-09-17 696,467,350 342,183 25.9981 2,678,912,752 2020-07-15
1322 2020-09-16 696,125,167 974,822 25.9854 2,678,912,752 2020-07-15
1323 2020-09-15 695,150,345 87,051 25.9490 2,678,912,752 2020-07-15
1324 2020-09-14 695,063,294 -652,677 25.9457 2,678,912,752 2020-07-15
1325 2020-09-11 695,715,971 -1,079,211 25.9701 2,678,912,752 2020-07-15
1326 2020-09-10 696,795,182 -538,828 26.0104 2,678,912,752 2020-07-15
1327 2020-09-09 697,334,010 125,964 26.0305 2,678,912,752 2020-07-15
1328 2020-09-08 697,208,046 -2,642,375 26.0258 2,678,912,752 2020-07-15
1329 2020-09-07 699,850,421 -1,781,339 26.1244 2,678,912,752 2020-07-15
1330 2020-09-04 701,631,760 153,327 26.1909 2,678,912,752 2020-07-15
1331 2020-09-03 701,478,433 -1,266,155 26.1852 2,678,912,752 2020-07-15
1332 2020-09-02 702,744,588 153,956 26.2325 2,678,912,752 2020-07-15
1333 2020-09-01 702,590,632 -1,125,881 26.2267 2,678,912,752 2020-07-15
1334 2020-08-31 703,716,513 -524,759 26.2687 2,678,912,752 2020-07-15
1335 2020-08-28 704,241,272 -309,926 26.2883 2,678,912,752 2020-07-15
1336 2020-08-27 704,551,198 1,145,736 26.2999 2,678,912,752 2020-07-15
1337 2020-08-26 703,405,462 1,849,832 26.2571 2,678,912,752 2020-07-15
1338 2020-08-25 701,555,630 715,157 26.1881 2,678,912,752 2020-07-15
1339 2020-08-24 700,840,473 204,876 26.1614 2,678,912,752 2020-07-15
1340 2020-08-21 700,635,597 1,327,053 26.1537 2,678,912,752 2020-07-15
1341 2020-08-20 699,308,544 5,656,047 26.1042 2,678,912,752 2020-07-15
1342 2020-08-19 693,652,497 -2,226,088 25.8931 2,678,912,752 2020-07-15
1343 2020-08-18 695,878,585 -1,423,048 25.9762 2,678,912,752 2020-07-15
1344 2020-08-17 697,301,633 997,144 26.0293 2,678,912,752 2020-07-15
1345 2020-08-14 696,304,489 -388,321 25.9921 2,678,912,752 2020-07-15
1346 2020-08-13 696,692,810 -891,747 26.0066 2,678,912,752 2020-07-15
1347 2020-08-12 697,584,557 1,491,597 26.0398 2,678,912,752 2020-07-15
1348 2020-08-11 696,092,960 -1,697,398 25.9842 2,678,912,752 2020-07-15
1349 2020-08-10 697,790,358 89,839 26.0475 2,678,912,752 2020-07-15
1350 2020-08-07 697,700,519 422,738 26.0442 2,678,912,752 2020-07-15
1351 2020-08-06 697,277,781 -75,636 26.0284 2,678,912,752 2020-07-15
1352 2020-08-05 697,353,417 -287,106 26.0312 2,678,912,752 2020-07-15
1353 2020-08-04 697,640,523 473,742 26.0419 2,678,912,752 2020-07-15
1354 2020-08-03 697,166,781 798,495 26.0242 2,678,912,752 2020-07-15
1355 2020-07-31 696,368,286 544,773 25.9944 2,678,912,752 2020-07-15
1356 2020-07-30 695,823,513 2,105,706 25.9741 2,678,912,752 2020-07-15
1357 2020-07-29 693,717,807 71,402 25.8955 2,678,912,752 2020-07-15
1358 2020-07-28 693,646,405 -268,662 25.8928 2,678,912,752 2020-07-15
1359 2020-07-27 693,915,067 -3,325,236 25.9029 2,678,912,752 2020-07-15
1360 2020-07-24 697,240,303 -1,584,902 26.0270 2,678,912,752 2020-07-15
1361 2020-07-23 698,825,205 -1,180,440 26.0862 2,678,912,752 2020-07-15
1362 2020-07-22 700,005,645 1,858,620 26.1302 2,678,912,752 2020-07-15
1363 2020-07-21 698,147,025 852,811 26.0608 2,678,912,752 2020-07-15
1364 2020-07-20 697,294,214 1,351,404 26.0290 2,678,912,752 2020-07-15
1365 2020-07-17 695,942,810 -1,146,382 25.9786 2,678,912,752 2020-07-15
1366 2020-07-16 697,089,192 -2,186,700 26.0213 2,678,912,752 2020-07-15
1367 2020-07-15 699,275,892 -2,715,218 26.1030 2,678,912,752 2020-07-15
1368 2020-07-14 701,991,110 1,381,595 26.3966 2,659,402,028 2020-07-12
1369 2020-07-13 700,609,515 143,331 26.3446 2,659,402,028 2020-07-12
1370 2020-07-10 700,466,184 3,101,501 26.5379 2,639,489,928 2020-06-18
1371 2020-07-09 697,364,683 -496,736 26.4204 2,639,489,928 2020-06-18
1372 2020-07-08 697,861,419 4,591,446 26.4393 2,639,489,928 2020-06-18
1373 2020-07-07 693,269,973 873,923 26.2653 2,639,489,928 2020-06-18
1374 2020-07-06 692,396,050 1,329,041 26.2322 2,639,489,928 2020-06-18
1375 2020-07-03 691,067,009 438,432 26.1818 2,639,489,928 2020-06-18
1376 2020-07-02 690,628,577 164,267 26.1652 2,639,489,928 2020-06-18
1377 2020-06-30 690,464,310 1,386,269 26.1590 2,639,489,928 2020-06-18
1378 2020-06-29 689,078,041 2,887,163 26.1065 2,639,489,928 2020-06-18
1379 2020-06-26 686,190,878 -674,077 25.9971 2,639,489,928 2020-06-18
1380 2020-06-24 686,864,955 2,782,757 26.0226 2,639,489,928 2020-06-18
1381 2020-06-23 684,082,198 -1,347,813 25.9172 2,639,489,928 2020-06-18
1382 2020-06-22 685,430,011 1,981,941 25.9683 2,639,489,928 2020-06-18
1383 2020-06-19 683,448,070 565,974 25.8932 2,639,489,928 2020-06-18
1384 2020-06-18 682,882,096 25.8717 2,639,489,928 2020-06-18

Webb-site Database - Powered By Linux Group

Back to top