JD.com, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 110.5 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 112.4 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 96,455 | 80,304 | 0.00 | 2,865,069,999 | 10,986,225 | 113.9 | 2026-01-22 |
| 4 | 2026-01-22 | 16,151 | 100 | 0.00 | 2,865,069,999 | 1,815,372 | 112.4 | 2026-01-20 |
| 5 | 2026-01-15 | 16,051 | -4,000 | 0.00 | 2,865,069,999 | 1,884,387 | 117.4 | 2026-01-13 |
| 6 | 2025-12-22 | 20,051 | -24 | 0.00 | 2,865,069,999 | 2,249,722 | 112.2 | 2025-12-18 |
| 7 | 2025-12-18 | 20,075 | 500 | 0.00 | 2,865,069,999 | 2,226,318 | 110.9 | 2025-12-16 |
| 8 | 2025-12-08 | 19,575 | 2,200 | 0.00 | 2,865,069,999 | 2,272,658 | 116.1 | 2025-12-04 |
| 9 | 2025-11-28 | 17,375 | 850 | 0.00 | 2,865,069,999 | 1,994,650 | 114.8 | 2025-11-26 |
| 10 | 2025-11-25 | 16,525 | 5,000 | 0.00 | 2,865,069,999 | 1,822,708 | 110.3 | 2025-11-21 |
| 11 | 2025-11-19 | 11,525 | 100 | 0.00 | 2,865,069,999 | 1,329,985 | 115.4 | 2025-11-17 |
| 12 | 2025-11-17 | 11,425 | 7,750 | 0.00 | 2,865,069,999 | 1,421,270 | 124.4 | 2025-11-13 |
| 13 | 2025-11-13 | 3,675 | 2,000 | 0.00 | 2,865,069,999 | 452,393 | 123.1 | 2025-11-11 |
| 14 | 2025-11-06 | 1,675 | 1,000 | 0.00 | 2,865,069,999 | 206,695 | 123.4 | 2025-11-04 |
| 15 | 2025-10-03 | 675 | -350 | 0.00 | 2,865,069,999 | 93,488 | 138.5 | 2025-09-30 |
| 16 | 2025-09-30 | 1,025 | -10,000 | 0.00 | 2,865,069,999 | 135,813 | 132.5 | 2025-09-26 |
| 17 | 2025-09-29 | 11,025 | 5,000 | 0.00 | 2,865,069,999 | 1,517,040 | 137.6 | 2025-09-25 |
| 18 | 2025-09-24 | 6,025 | 100 | 0.00 | 2,865,069,999 | 808,555 | 134.2 | 2025-09-22 |
| 19 | 2025-09-22 | 5,925 | 250 | 0.00 | 2,865,069,999 | 795,728 | 134.3 | 2025-09-18 |
| 20 | 2025-09-19 | 5,675 | -700 | 0.00 | 2,865,069,999 | 775,773 | 136.7 | 2025-09-17 |
| 21 | 2025-09-18 | 6,375 | 200 | 0.00 | 2,865,069,999 | 828,750 | 130.0 | 2025-09-16 |
| 22 | 2025-09-16 | 6,175 | 200 | 0.00 | 2,865,069,999 | 813,248 | 131.7 | 2025-09-12 |
| 23 | 2025-09-12 | 5,975 | -7,050 | 0.00 | 2,865,069,999 | 789,298 | 132.1 | 2025-09-10 |
| 24 | 2025-09-05 | 13,025 | -100 | 0.00 | 2,865,069,999 | 1,572,118 | 120.7 | 2025-09-03 |
| 25 | 2025-09-03 | 13,125 | -300 | 0.00 | 2,865,069,999 | 1,593,375 | 121.4 | 2025-09-01 |
| 26 | 2025-09-02 | 13,425 | 4,000 | 0.00 | 2,865,069,999 | 1,581,465 | 117.8 | 2025-08-29 |
| 27 | 2025-09-01 | 9,425 | -8,700 | 0.00 | 2,865,069,999 | 1,085,760 | 115.2 | 2025-08-28 |
| 28 | 2025-08-27 | 18,125 | -100 | 0.00 | 2,865,069,999 | 2,294,625 | 126.6 | 2025-08-25 |
| 29 | 2025-08-26 | 18,225 | 8,000 | 0.00 | 2,865,069,999 | 2,212,515 | 121.4 | 2025-08-22 |
| 30 | 2025-08-25 | 10,225 | -2,900 | 0.00 | 2,865,069,999 | 1,238,248 | 121.1 | 2025-08-21 |
| 31 | 2025-08-20 | 13,125 | 4,900 | 0.00 | 2,865,069,999 | 1,627,500 | 124.0 | 2025-08-18 |
| 32 | 2025-08-19 | 8,225 | -6,800 | 0.00 | 2,865,069,999 | 993,580 | 120.8 | 2025-08-15 |
| 33 | 2025-08-18 | 15,025 | -5,000 | 0.00 | 2,865,069,999 | 1,879,628 | 125.1 | 2025-08-14 |
| 34 | 2025-08-15 | 20,025 | 5,000 | 0.00 | 2,865,069,999 | 2,551,185 | 127.4 | 2025-08-13 |
| 35 | 2025-08-05 | 15,025 | -200 | 0.00 | 2,865,069,999 | 1,843,568 | 122.7 | 2025-08-01 |
| 36 | 2025-08-01 | 15,225 | -87,750 | 0.00 | 2,865,069,999 | 1,932,053 | 126.9 | 2025-07-30 |
| 37 | 2025-07-30 | 102,975 | 68,000 | 0.00 | 2,865,069,999 | 13,510,320 | 131.2 | 2025-07-28 |
| 38 | 2025-07-29 | 34,975 | -300 | 0.00 | 2,865,069,999 | 4,564,238 | 130.5 | 2025-07-25 |
| 39 | 2025-07-28 | 35,275 | -80,300 | 0.00 | 2,865,069,999 | 4,702,158 | 133.3 | 2025-07-24 |
| 40 | 2025-07-25 | 115,575 | -250 | 0.00 | 2,865,069,999 | 15,498,608 | 134.1 | 2025-07-23 |
| 41 | 2025-07-21 | 115,825 | 59,000 | 0.00 | 2,865,069,999 | 14,420,213 | 124.5 | 2025-07-17 |
| 42 | 2025-07-18 | 56,825 | 48,000 | 0.00 | 2,865,069,999 | 7,086,078 | 124.7 | 2025-07-16 |
| 43 | 2025-07-17 | 8,825 | -2,950 | 0.00 | 2,865,069,999 | 1,103,125 | 125.0 | 2025-07-15 |
| 44 | 2025-07-16 | 11,775 | 5,000 | 0.00 | 2,865,069,999 | 1,441,260 | 122.4 | 2025-07-14 |
| 45 | 2025-07-15 | 6,775 | 500 | 0.00 | 2,865,069,999 | 835,358 | 123.3 | 2025-07-11 |
| 46 | 2025-07-09 | 6,275 | -2,800 | 0.00 | 2,865,069,999 | 783,120 | 124.8 | 2025-07-07 |
| 47 | 2025-07-07 | 9,075 | 450 | 0.00 | 2,865,069,999 | 1,137,098 | 125.3 | 2025-07-03 |
| 48 | 2025-07-04 | 8,625 | 5,850 | 0.00 | 2,865,069,999 | 1,104,000 | 128.0 | 2025-07-02 |
| 49 | 2025-07-03 | 2,775 | -23,000 | 0.00 | 2,865,069,999 | 354,923 | 127.9 | 2025-06-30 |
| 50 | 2025-06-30 | 25,775 | 23,000 | 0.00 | 2,865,069,999 | 3,353,328 | 130.1 | 2025-06-26 |
| 51 | 2025-06-26 | 2,775 | 2,350 | 0.00 | 2,865,069,999 | 351,315 | 126.6 | 2025-06-24 |
| 52 | 2025-06-02 | 425 | -1,000 | 0.00 | 2,865,069,999 | 56,015 | 131.8 | 2025-05-29 |
| 53 | 2025-05-29 | 1,425 | 1,000 | 0.00 | 2,865,069,999 | 182,828 | 128.3 | 2025-05-27 |
| 54 | 2025-05-27 | 425 | 250 | 0.00 | 2,865,069,999 | 56,058 | 131.9 | 2025-05-23 |
| 55 | 2025-05-23 | 175 | -400 | 0.00 | 2,865,069,999 | 23,538 | 134.5 | 2025-05-21 |
| 56 | 2025-05-22 | 575 | -200 | 0.00 | 2,865,069,999 | 76,763 | 133.5 | 2025-05-20 |
| 57 | 2025-05-20 | 775 | 200 | 0.00 | 2,865,069,999 | 102,145 | 131.8 | 2025-05-16 |
| 58 | 2025-05-19 | 575 | 200 | 0.00 | 2,865,069,999 | 77,855 | 135.4 | 2025-05-15 |
| 59 | 2025-05-16 | 375 | -200 | 0.00 | 2,865,069,999 | 53,100 | 141.6 | 2025-05-14 |
| 60 | 2025-05-14 | 575 | -500 | 0.00 | 2,865,069,999 | 80,443 | 139.9 | 2025-05-12 |
| 61 | 2025-05-13 | 1,075 | -500 | 0.00 | 2,865,069,999 | 141,363 | 131.5 | 2025-05-09 |
| 62 | 2025-05-09 | 1,575 | -500 | 0.00 | 2,865,069,999 | 206,168 | 130.9 | 2025-05-07 |
| 63 | 2025-05-07 | 2,075 | -500 | 0.00 | 2,865,069,999 | 274,108 | 132.1 | 2025-05-02 |
| 64 | 2025-04-30 | 2,575 | 500 | 0.00 | 2,865,069,999 | 325,738 | 126.5 | 2025-04-28 |
| 65 | 2025-04-28 | 2,075 | 1,400 | 0.00 | 2,865,069,999 | 257,715 | 124.2 | 2025-04-24 |
| 66 | 2025-04-24 | 675 | 200 | 0.00 | 2,865,069,999 | 88,020 | 130.4 | 2025-04-22 |
| 67 | 2025-03-17 | 475 | 200 | 0.00 | 2,865,069,999 | 74,670 | 157.2 | 2025-03-13 |
| 68 | 2025-03-14 | 275 | 100 | 0.00 | 2,865,069,999 | 43,093 | 156.7 | 2025-03-12 |
| 69 | 2024-10-29 | 175 | -2,000 | 0.00 | 2,793,298,344 | 27,335 | 156.2 | 2024-10-25 |
| 70 | 2024-09-27 | 2,175 | 2,000 | 0.00 | 2,793,298,344 | 273,615 | 125.8 | 2024-09-25 |
| 71 | 2024-08-16 | 175 | -12 | 0.00 | 2,793,298,344 | 17,640 | 100.8 | 2024-08-14 |
| 72 | 2024-07-24 | 187 | -100 | 0.00 | 2,793,298,344 | 19,467 | 104.1 | 2024-07-22 |
| 73 | 2024-04-29 | 287 | -150 | 0.00 | 2,793,298,344 | 31,943 | 111.3 | 2024-04-25 |
| 74 | 2023-02-08 | 437 | -10 | 0.00 | 2,793,298,344 | 97,276 | 222.6 | 2023-02-06 |
| 75 | 2022-06-14 | 447 | -10 | 0.00 | 2,731,427,736 | 112,108 | 250.8 | 2022-06-10 |
| 76 | 2022-06-06 | 457 | 162 | 0.00 | 2,731,427,736 | 102,459 | 224.2 | 2022-06-01 |
| 77 | 2022-03-25 | 295 | 295 | 0.00 | 2,708,427,750 | 74,340 | 252.0 | 2022-03-23 |
| 78 | 2021-06-30 | 0 | -17,950 | 0.00 | 2,678,912,752 | 0 | 300.2 | 2021-06-28 |
| 79 | 2021-06-28 | 17,950 | -50 | 0.00 | 2,678,912,752 | 5,137,290 | 286.2 | 2021-06-24 |
| 80 | 2021-06-21 | 18,000 | -1,000 | 0.00 | 2,678,912,752 | 4,978,800 | 276.6 | 2021-06-17 |
| 81 | 2021-05-24 | 19,000 | 18,000 | 0.00 | 2,678,912,752 | 5,335,200 | 280.8 | 2021-05-20 |
| 82 | 2021-03-16 | 1,000 | 1,000 | 0.00 | 2,678,912,752 | 343,400 | 343.4 | 2021-03-12 |
| 83 | 2021-02-26 | 0 | -2,850 | 0.00 | 2,678,912,752 | 0 | 373.8 | 2021-02-24 |
| 84 | 2021-01-18 | 2,850 | 2,850 | 0.00 | 2,678,912,752 | 1,007,190 | 353.4 | 2021-01-14 |
| 85 | 2020-11-10 | 0 | -250 | 0.00 | 2,678,912,752 | 0 | 358.2 | 2020-11-06 |
| 86 | 2020-11-06 | 250 | -25,000 | 0.00 | 2,678,912,752 | 82,500 | 330.0 | 2020-11-04 |
| 87 | 2020-10-19 | 25,250 | 25,000 | 0.00 | 2,678,912,752 | 7,862,850 | 311.4 | 2020-10-15 |
| 88 | 2020-08-26 | 250 | -200 | 0.00 | 2,678,912,752 | 74,750 | 299.0 | 2020-08-24 |
| 89 | 2020-07-21 | 450 | -2,500 | 0.00 | 2,678,912,752 | 108,270 | 240.6 | 2020-07-17 |
| 90 | 2020-07-10 | 2,950 | 250 | 0.00 | 2,639,489,928 | 730,420 | 247.6 | 2020-07-08 |
| 91 | 2020-07-02 | 2,700 | 500 | 0.00 | 2,639,489,928 | 620,460 | 229.8 | 2020-06-29 |
| 92 | 2020-06-26 | 2,200 | 200 | 0.00 | 2,639,489,928 | 506,000 | 230.0 | 2020-06-23 |
| 93 | 2020-06-23 | 2,000 | -50 | 0.00 | 2,639,489,928 | 467,200 | 233.6 | 2020-06-19 |
| 94 | 2020-06-22 | 2,050 | 0.00 | 2,639,489,928 | 479,700 | 234.0 | 2020-06-18 | |
Webb-site Database - Powered By Linux Group