JD.com, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEER UNION SECURITIES LIMITED 滿好證券有限公司

CCASSID: B01659

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 110.5 2026-02-02
2 2026-02-03 112.4 2026-01-30
3 2026-01-05 3,693 -1,000 0.00 2,865,069,999 419,525 113.6 2025-12-30
4 2025-12-02 4,693 1,000 0.00 2,865,069,999 546,735 116.5 2025-11-28
5 2025-09-05 3,693 100 0.00 2,865,069,999 445,745 120.7 2025-09-03
6 2025-04-29 3,593 2,000 0.00 2,865,069,999 444,813 123.8 2025-04-25
7 2025-03-20 1,593 -2,500 0.00 2,865,069,999 283,395 177.9 2025-03-18
8 2025-03-18 4,093 -550 0.00 2,865,069,999 677,801 165.6 2025-03-14
9 2025-03-14 4,643 250 0.00 2,865,069,999 727,558 156.7 2025-03-12
10 2025-03-13 4,393 300 0.00 2,865,069,999 703,319 160.1 2025-03-11
11 2025-03-12 4,093 2,000 0.00 2,865,069,999 664,294 162.3 2025-03-10
12 2025-01-24 2,093 -700 0.00 2,865,069,999 317,299 151.6 2025-01-22
13 2024-12-16 2,793 100 0.00 2,793,298,344 412,805 147.8 2024-12-12
14 2024-11-01 2,693 500 0.00 2,793,298,344 419,839 155.9 2024-10-30
15 2024-10-09 2,193 100 0.00 2,793,298,344 405,924 185.1 2024-10-07
16 2024-10-08 2,093 -100 0.00 2,793,298,344 382,600 182.8 2024-10-04
17 2024-10-07 2,193 -1,000 0.00 2,793,298,344 373,687 170.4 2024-10-03
18 2024-09-30 3,193 -500 0.00 2,793,298,344 442,231 138.5 2024-09-26
19 2024-09-26 3,693 -500 0.00 2,793,298,344 460,148 124.6 2024-09-24
20 2024-09-23 4,193 -200 0.00 2,793,298,344 468,777 111.8 2024-09-19
21 2024-09-16 4,393 -100 0.00 2,793,298,344 458,629 104.4 2024-09-12
22 2024-09-13 4,493 -200 0.00 2,793,298,344 457,837 101.9 2024-09-11
23 2024-09-11 4,693 600 0.00 2,793,298,344 474,932 101.2 2024-09-09
24 2024-09-04 4,093 200 0.00 2,793,298,344 430,174 105.1 2024-09-02
25 2024-08-30 3,893 200 0.00 2,793,298,344 402,926 103.5 2024-08-28
26 2024-05-17 3,693 -5 0.00 2,793,298,344 476,766 129.1 2024-05-14
27 2024-04-26 3,698 -2,000 0.00 2,793,298,344 411,218 111.2 2024-04-24
28 2024-01-24 5,698 -600 0.00 2,793,298,344 470,085 82.50 2024-01-22
29 2024-01-22 6,298 200 0.00 2,793,298,344 543,517 86.30 2024-01-18
30 2024-01-18 6,098 100 0.00 2,793,298,344 569,553 93.40 2024-01-16
31 2024-01-17 5,998 100 0.00 2,793,298,344 579,707 96.65 2024-01-15
32 2024-01-16 5,898 200 0.00 2,793,298,344 579,773 98.30 2024-01-12
33 2024-01-15 5,698 -200 0.00 2,793,298,344 569,230 99.90 2024-01-11
34 2024-01-11 5,898 200 0.00 2,793,298,344 578,004 98.00 2024-01-09
35 2023-11-17 5,698 50 0.00 2,793,298,344 603,418 105.9 2023-11-15
36 2023-10-31 5,648 -200 0.00 2,793,298,344 572,707 101.4 2023-10-27
37 2023-10-30 5,848 -200 0.00 2,793,298,344 573,689 98.10 2023-10-26
38 2023-10-27 6,048 100 0.00 2,793,298,344 584,539 96.65 2023-10-25
39 2023-10-26 5,948 1,000 0.00 2,793,298,344 558,517 93.90 2023-10-24
40 2023-10-24 4,948 200 0.00 2,793,298,344 480,946 97.20 2023-10-19
41 2023-10-20 4,748 200 0.00 2,793,298,344 488,094 102.8 2023-10-18
42 2023-10-11 4,548 -4,800 0.00 2,793,298,344 517,562 113.8 2023-10-09
43 2023-09-29 9,348 4,800 0.00 2,793,298,344 1,060,063 113.4 2023-09-27
44 2023-09-25 4,548 1,000 0.00 2,793,298,344 530,752 116.7 2023-09-21
45 2023-09-05 3,548 500 0.00 2,793,298,344 456,982 128.8 2023-08-31
46 2023-08-01 3,048 -200 0.00 2,793,298,344 467,563 153.4 2023-07-28
47 2023-07-28 3,248 50 0.00 2,793,298,344 485,576 149.5 2023-07-26
48 2023-06-19 3,198 -600 0.00 2,793,298,344 496,330 155.2 2023-06-15
49 2023-05-15 3,798 600 0.00 2,793,298,344 512,730 135.0 2023-05-11
50 2023-04-28 3,198 300 0.00 2,793,298,344 435,248 136.1 2023-04-26
51 2023-04-20 2,898 1,350 0.00 2,793,298,344 430,353 148.5 2023-04-18
52 2023-04-04 1,548 -600 0.00 2,793,298,344 266,256 172.0 2023-03-31
53 2023-03-15 2,148 100 0.00 2,793,298,344 341,532 159.0 2023-03-13
54 2023-03-14 2,048 800 0.00 2,793,298,344 325,018 158.7 2023-03-10
55 2023-02-23 1,248 200 0.00 2,793,298,344 236,746 189.7 2023-02-21
56 2023-01-31 1,048 -900 0.00 2,793,298,344 263,467 251.4 2023-01-27
57 2023-01-26 1,948 400 0.00 2,793,298,344 451,546 231.8 2023-01-19
58 2023-01-20 1,548 500 0.00 2,793,298,344 364,399 235.4 2023-01-18
59 2022-12-14 1,048 -50 0.00 2,731,427,736 241,040 230.0 2022-12-12
60 2022-12-01 1,098 -200 0.00 2,731,427,736 231,458 210.8 2022-11-29
61 2022-11-25 1,298 200 0.00 2,731,427,736 265,052 204.2 2022-11-23
62 2022-11-09 1,098 -1,600 0.00 2,731,427,736 194,346 177.0 2022-11-07
63 2022-11-08 2,698 1,600 0.00 2,731,427,736 462,977 171.6 2022-11-04
64 2022-09-14 1,098 50 0.00 2,731,427,736 267,253 243.4 2022-09-09
65 2022-09-01 1,048 -50 0.00 2,731,427,736 258,856 247.0 2022-08-30
66 2022-08-30 1,098 -200 0.00 2,731,427,736 272,743 248.4 2022-08-26
67 2022-08-29 1,298 -150 0.00 2,731,427,736 319,568 246.2 2022-08-25
68 2022-08-12 1,448 200 0.00 2,731,427,736 316,243 218.4 2022-08-10
69 2022-07-28 1,248 -100 0.00 2,731,427,736 313,747 251.4 2022-07-26
70 2022-07-18 1,348 -159 0.00 2,731,427,736 328,912 244.0 2022-07-14
71 2022-07-15 1,507 150 0.00 2,731,427,736 358,063 237.6 2022-07-13
72 2022-07-08 1,357 100 0.00 2,731,427,736 339,250 250.0 2022-07-06
73 2022-06-15 1,257 -150 0.00 2,731,427,736 300,674 239.2 2022-06-13
74 2022-06-14 1,407 -100 0.00 2,731,427,736 352,876 250.8 2022-06-10
75 2022-06-13 1,507 50 0.00 2,731,427,736 375,243 249.0 2022-06-09
76 2022-06-10 1,457 -50 0.00 2,731,427,736 370,369 254.2 2022-06-08
77 2022-06-09 1,507 -200 0.00 2,731,427,736 359,872 238.8 2022-06-07
78 2022-06-06 1,707 200 0.00 2,731,427,736 382,709 224.2 2022-06-01
79 2022-06-02 1,507 -200 0.00 2,731,427,736 340,582 226.0 2022-05-31
80 2022-05-26 1,707 200 0.00 2,731,427,736 344,131 201.6 2022-05-24
81 2022-05-24 1,507 -400 0.00 2,731,427,736 318,881 211.6 2022-05-20
82 2022-05-23 1,907 600 0.00 2,731,427,736 381,019 199.8 2022-05-19
83 2022-05-19 1,307 -400 0.00 2,731,427,736 280,744 214.8 2022-05-17
84 2022-05-18 1,707 400 0.00 2,731,427,736 341,400 200.0 2022-05-16
85 2022-05-17 1,307 -200 0.00 2,731,427,736 260,877 199.6 2022-05-13
86 2022-05-16 1,507 300 0.00 2,731,427,736 289,344 192.0 2022-05-12
87 2022-05-10 1,207 -300 0.00 2,731,427,736 291,611 241.6 2022-05-05
88 2022-05-04 1,507 300 0.00 2,731,427,736 400,259 265.6 2022-04-29
89 2022-04-26 1,207 -50 0.00 2,731,427,736 251,539 208.4 2022-04-22
90 2022-04-22 1,257 -19 0.00 2,731,427,736 277,546 220.8 2022-04-20
91 2022-04-21 1,276 -50 0.00 2,731,427,736 283,527 222.2 2022-04-19
92 2022-04-06 1,326 -5 0.00 2,731,427,736 303,654 229.0 2022-04-01
93 2022-03-31 1,331 -90 0.00 2,731,427,736 317,310 238.4 2022-03-29
94 2022-03-25 1,421 271 0.00 2,708,427,750 358,092 252.0 2022-03-23
95 2022-03-11 1,150 50 0.00 2,708,427,750 270,250 235.0 2022-03-09
96 2022-03-03 1,100 100 0.00 2,708,427,750 316,580 287.8 2022-03-01
97 2021-12-03 1,000 -1,050 0.00 2,678,912,752 341,400 341.4 2021-12-01
98 2021-11-24 2,050 -600 0.00 2,678,912,752 736,360 359.2 2021-11-22
99 2021-10-22 2,650 -1,000 0.00 2,678,912,752 877,680 331.2 2021-10-20
100 2021-09-28 3,650 1,050 0.00 2,678,912,752 1,066,530 292.2 2021-09-24
101 2021-09-06 2,600 -100 0.00 2,678,912,752 819,000 315.0 2021-09-02
102 2021-09-03 2,700 -150 0.00 2,678,912,752 840,780 311.4 2021-09-01
103 2021-08-31 2,850 -150 0.00 2,678,912,752 868,680 304.8 2021-08-27
104 2021-08-27 3,000 -200 0.00 2,678,912,752 882,000 294.0 2021-08-25
105 2021-08-26 3,200 -300 0.00 2,678,912,752 896,000 280.0 2021-08-24
106 2021-08-19 3,500 350 0.00 2,678,912,752 875,000 250.0 2021-08-17
107 2021-08-18 3,150 100 0.00 2,678,912,752 830,340 263.6 2021-08-16
108 2021-08-12 3,050 -150 0.00 2,678,912,752 869,860 285.2 2021-08-10
109 2021-07-29 3,200 1,350 0.00 2,678,912,752 774,400 242.0 2021-07-27
110 2021-07-28 1,850 200 0.00 2,678,912,752 494,320 267.2 2021-07-26
111 2021-07-27 1,650 -50 0.00 2,678,912,752 478,170 289.8 2021-07-23
112 2021-07-12 1,700 50 0.00 2,678,912,752 470,220 276.6 2021-07-08
113 2021-07-02 1,650 -50 0.00 2,678,912,752 498,300 302.0 2021-06-29
114 2021-06-29 1,700 -100 0.00 2,678,912,752 501,500 295.0 2021-06-25
115 2021-06-22 1,800 -100 0.00 2,678,912,752 515,520 286.4 2021-06-18
116 2021-06-04 1,900 -250 0.00 2,678,912,752 569,620 299.8 2021-06-02
117 2021-06-03 2,150 -250 0.00 2,678,912,752 640,270 297.8 2021-06-01
118 2021-06-02 2,400 -200 0.00 2,678,912,752 698,880 291.2 2021-05-31
119 2021-06-01 2,600 -400 0.00 2,678,912,752 734,240 282.4 2021-05-28
120 2021-05-25 3,000 300 0.00 2,678,912,752 866,400 288.8 2021-05-21
121 2021-05-18 2,700 100 0.00 2,678,912,752 724,140 268.2 2021-05-14
122 2021-04-23 2,600 150 0.00 2,678,912,752 746,720 287.2 2021-04-21
123 2021-04-19 2,450 -500 0.00 2,678,912,752 737,450 301.0 2021-04-15
124 2021-04-15 2,950 150 0.00 2,678,912,752 880,280 298.4 2021-04-13
125 2021-04-14 2,800 150 0.00 2,678,912,752 865,760 309.2 2021-04-12
126 2021-04-13 2,650 100 0.00 2,678,912,752 837,400 316.0 2021-04-09
127 2021-04-08 2,550 -200 0.00 2,678,912,752 857,310 336.2 2021-04-01
128 2021-03-26 2,750 100 0.00 2,678,912,752 877,800 319.2 2021-03-24
129 2021-03-19 2,650 50 0.00 2,678,912,752 871,850 329.0 2021-03-17
130 2021-03-17 2,600 650 0.00 2,678,912,752 837,720 322.2 2021-03-15
131 2021-03-16 1,950 650 0.00 2,678,912,752 669,630 343.4 2021-03-12
132 2021-03-15 1,300 -100 0.00 2,678,912,752 469,040 360.8 2021-03-11
133 2021-03-10 1,400 150 0.00 2,678,912,752 470,680 336.2 2021-03-08
134 2021-03-09 1,250 100 0.00 2,678,912,752 446,750 357.4 2021-03-05
135 2021-03-08 1,150 100 0.00 2,678,912,752 417,220 362.8 2021-03-04
136 2021-03-05 1,050 50 0.00 2,678,912,752 396,690 377.8 2021-03-03
137 2021-03-04 1,000 -50 0.00 2,678,912,752 377,800 377.8 2021-03-02
138 2021-03-01 1,050 50 0.00 2,678,912,752 396,900 378.0 2021-02-25
139 2021-02-26 1,000 100 0.00 2,678,912,752 373,800 373.8 2021-02-24
140 2021-02-25 900 50 0.00 2,678,912,752 350,100 389.0 2021-02-23
141 2021-02-24 850 50 0.00 2,678,912,752 335,750 395.0 2021-02-22
142 2021-02-22 800 100 0.00 2,678,912,752 330,880 413.6 2021-02-18
143 2021-02-19 700 -400 0.00 2,678,912,752 291,760 416.8 2021-02-17
144 2021-02-17 1,100 -50 0.00 2,678,912,752 422,400 384.0 2021-02-10
145 2021-02-08 1,150 -400 0.00 2,678,912,752 423,200 368.0 2021-02-04
146 2021-02-05 1,550 50 0.00 2,678,912,752 585,280 377.6 2021-02-03
147 2021-02-03 1,500 -50 0.00 2,678,912,752 529,500 353.0 2021-02-01
148 2021-02-01 1,550 300 0.00 2,678,912,752 543,120 350.4 2021-01-28
149 2021-01-29 1,250 150 0.00 2,678,912,752 466,000 372.8 2021-01-27
150 2021-01-27 1,100 50 0.00 2,678,912,752 426,360 387.6 2021-01-25
151 2021-01-25 1,050 -100 0.00 2,678,912,752 388,500 370.0 2021-01-21
152 2021-01-14 1,150 -100 0.00 2,678,912,752 405,720 352.8 2021-01-12
153 2021-01-11 1,250 100 0.00 2,678,912,752 438,750 351.0 2021-01-07
154 2021-01-08 1,150 -50 0.00 2,678,912,752 419,750 365.0 2021-01-06
155 2021-01-07 1,200 100 0.00 2,678,912,752 406,560 338.8 2021-01-05
156 2021-01-05 1,100 -100 0.00 2,678,912,752 371,580 337.8 2020-12-30
157 2020-12-29 1,200 -250 0.00 2,678,912,752 399,600 333.0 2020-12-23
158 2020-12-17 1,450 100 0.00 2,678,912,752 444,280 306.4 2020-12-15
159 2020-12-15 1,350 -300 0.00 2,678,912,752 432,270 320.2 2020-12-11
160 2020-12-09 1,650 50 0.00 2,678,912,752 547,470 331.8 2020-12-07
161 2020-11-27 1,600 -500 0.00 2,678,912,752 548,800 343.0 2020-11-25
162 2020-11-19 2,100 350 0.00 2,678,912,752 717,780 341.8 2020-11-17
163 2020-11-13 1,750 150 0.00 2,678,912,752 525,000 300.0 2020-11-11
164 2020-11-12 1,600 800 0.00 2,678,912,752 528,640 330.4 2020-11-10
165 2020-11-11 800 -50 0.00 2,678,912,752 289,760 362.2 2020-11-09
166 2020-11-10 850 -100 0.00 2,678,912,752 304,470 358.2 2020-11-06
167 2020-11-09 950 50 0.00 2,678,912,752 342,950 361.0 2020-11-05
168 2020-11-06 900 -100 0.00 2,678,912,752 297,000 330.0 2020-11-04
169 2020-11-04 1,000 -50 0.00 2,678,912,752 320,400 320.4 2020-11-02
170 2020-10-29 1,050 100 0.00 2,678,912,752 332,220 316.4 2020-10-27
171 2020-10-22 950 300 0.00 2,678,912,752 301,720 317.6 2020-10-20
172 2020-10-20 650 -250 0.00 2,678,912,752 204,750 315.0 2020-10-16
173 2020-09-30 900 -100 0.00 2,678,912,752 261,000 290.0 2020-09-28
174 2020-09-25 1,000 -50 0.00 2,678,912,752 292,400 292.4 2020-09-23
175 2020-09-24 1,050 -500 0.00 2,678,912,752 304,500 290.0 2020-09-22
176 2020-09-22 1,550 -50 0.00 2,678,912,752 452,290 291.8 2020-09-18
177 2020-09-21 1,600 300 0.00 2,678,912,752 459,200 287.0 2020-09-17
178 2020-09-09 1,300 100 0.00 2,678,912,752 397,540 305.8 2020-09-07
179 2020-09-08 1,200 350 0.00 2,678,912,752 369,360 307.8 2020-09-04
180 2020-09-04 850 -50 0.00 2,678,912,752 282,200 332.0 2020-09-02
181 2020-09-03 900 -500 0.00 2,678,912,752 278,280 309.2 2020-09-01
182 2020-08-31 1,400 500 0.00 2,678,912,752 443,240 316.6 2020-08-27
183 2020-08-28 900 -100 0.00 2,678,912,752 284,220 315.8 2020-08-26
184 2020-08-26 1,000 -50 0.00 2,678,912,752 299,000 299.0 2020-08-24
185 2020-08-25 1,050 -100 0.00 2,678,912,752 301,980 287.6 2020-08-21
186 2020-08-21 1,150 -150 0.00 2,678,912,752 319,700 278.0 2020-08-19
187 2020-08-20 1,300 -550 0.00 2,678,912,752 345,280 265.6 2020-08-18
188 2020-08-12 1,850 100 0.00 2,678,912,752 444,740 240.4 2020-08-10
189 2020-08-11 1,750 250 0.00 2,678,912,752 431,200 246.4 2020-08-07
190 2020-08-10 1,500 -100 0.00 2,678,912,752 381,000 254.0 2020-08-06
191 2020-08-04 1,600 -50 0.00 2,678,912,752 385,280 240.8 2020-07-31
192 2020-07-28 1,650 100 0.00 2,678,912,752 387,420 234.8 2020-07-24
193 2020-07-24 1,550 100 0.00 2,678,912,752 375,410 242.2 2020-07-22
194 2020-07-20 1,450 150 0.00 2,678,912,752 340,750 235.0 2020-07-16
195 2020-07-17 1,300 -100 0.00 2,678,912,752 313,560 241.2 2020-07-15
196 2020-07-16 1,400 150 0.00 2,678,912,752 338,520 241.8 2020-07-14
197 2020-07-15 1,250 -100 0.00 2,678,912,752 319,500 255.6 2020-07-13
198 2020-07-14 1,350 -200 0.00 2,659,402,028 351,540 260.4 2020-07-10
199 2020-07-13 1,550 300 0.00 2,659,402,028 412,300 266.0 2020-07-09
200 2020-07-10 1,250 -300 0.00 2,639,489,928 309,500 247.6 2020-07-08
201 2020-07-08 1,550 -100 0.00 2,639,489,928 379,440 244.8 2020-07-06
202 2020-07-02 1,650 50 0.00 2,639,489,928 379,170 229.8 2020-06-29
203 2020-06-30 1,600 -250 0.00 2,639,489,928 375,040 234.4 2020-06-26
204 2020-06-26 1,850 250 0.00 2,639,489,928 425,500 230.0 2020-06-23
205 2020-06-24 1,600 500 0.00 2,639,489,928 364,800 228.0 2020-06-22
206 2020-06-23 1,100 200 0.00 2,639,489,928 256,960 233.6 2020-06-19
207 2020-06-22 900 0.00 2,639,489,928 210,600 234.0 2020-06-18

Webb-site Database - Powered By Linux Group

Back to top