JD.com, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 110.5 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 112.4 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 68,731 | -2 | 0.00 | 2,865,069,999 | 7,800,969 | 113.5 | 2026-01-27 |
| 4 | 2026-01-28 | 68,733 | -1,050 | 0.00 | 2,865,069,999 | 7,973,028 | 116.0 | 2026-01-26 |
| 5 | 2026-01-16 | 69,783 | -50 | 0.00 | 2,865,069,999 | 8,087,850 | 115.9 | 2026-01-14 |
| 6 | 2026-01-12 | 69,833 | -48 | 0.00 | 2,865,069,999 | 7,800,346 | 111.7 | 2026-01-08 |
| 7 | 2025-12-30 | 69,881 | -24 | 0.00 | 2,865,069,999 | 7,882,577 | 112.8 | 2025-12-23 |
| 8 | 2025-12-23 | 69,905 | 100 | 0.00 | 2,865,069,999 | 7,780,427 | 111.3 | 2025-12-19 |
| 9 | 2025-12-18 | 69,805 | 150 | 0.00 | 2,865,069,999 | 7,741,375 | 110.9 | 2025-12-16 |
| 10 | 2025-11-26 | 69,655 | -800 | 0.00 | 2,865,069,999 | 7,829,222 | 112.4 | 2025-11-24 |
| 11 | 2025-11-25 | 70,455 | 300 | 0.00 | 2,865,069,999 | 7,771,187 | 110.3 | 2025-11-21 |
| 12 | 2025-11-24 | 70,155 | -450 | 0.00 | 2,865,069,999 | 7,962,593 | 113.5 | 2025-11-20 |
| 13 | 2025-11-21 | 70,605 | 600 | 0.00 | 2,865,069,999 | 8,013,668 | 113.5 | 2025-11-19 |
| 14 | 2025-11-20 | 70,005 | -600 | 0.00 | 2,865,069,999 | 8,001,572 | 114.3 | 2025-11-18 |
| 15 | 2025-11-19 | 70,605 | 200 | 0.00 | 2,865,069,999 | 8,147,817 | 115.4 | 2025-11-17 |
| 16 | 2025-11-18 | 70,405 | 1,500 | 0.00 | 2,865,069,999 | 8,230,345 | 116.9 | 2025-11-14 |
| 17 | 2025-11-17 | 68,905 | -200 | 0.00 | 2,865,069,999 | 8,571,782 | 124.4 | 2025-11-13 |
| 18 | 2025-11-14 | 69,105 | 300 | 0.00 | 2,865,069,999 | 8,617,394 | 124.7 | 2025-11-12 |
| 19 | 2025-11-13 | 68,805 | 500 | 0.00 | 2,865,069,999 | 8,469,896 | 123.1 | 2025-11-11 |
| 20 | 2025-11-12 | 68,305 | 2,176 | 0.00 | 2,865,069,999 | 8,503,973 | 124.5 | 2025-11-10 |
| 21 | 2025-11-10 | 66,129 | 300 | 0.00 | 2,865,069,999 | 8,391,770 | 126.9 | 2025-11-06 |
| 22 | 2025-11-07 | 65,829 | 300 | 0.00 | 2,865,069,999 | 8,083,801 | 122.8 | 2025-11-05 |
| 23 | 2025-11-06 | 65,529 | -20 | 0.00 | 2,865,069,999 | 8,086,279 | 123.4 | 2025-11-04 |
| 24 | 2025-11-05 | 65,549 | 300 | 0.00 | 2,865,069,999 | 8,337,833 | 127.2 | 2025-11-03 |
| 25 | 2025-11-04 | 65,249 | 400 | 0.00 | 2,865,069,999 | 8,325,772 | 127.6 | 2025-10-31 |
| 26 | 2025-10-31 | 64,849 | -600 | 0.00 | 2,865,069,999 | 8,482,249 | 130.8 | 2025-10-28 |
| 27 | 2025-10-30 | 65,449 | 700 | 0.00 | 2,865,069,999 | 8,626,178 | 131.8 | 2025-10-27 |
| 28 | 2025-10-28 | 64,749 | 50 | 0.00 | 2,865,069,999 | 8,339,671 | 128.8 | 2025-10-24 |
| 29 | 2025-10-23 | 64,699 | -2,005 | 0.00 | 2,865,069,999 | 8,320,291 | 128.6 | 2025-10-21 |
| 30 | 2025-10-22 | 66,704 | 1,052 | 0.00 | 2,865,069,999 | 8,524,771 | 127.8 | 2025-10-20 |
| 31 | 2025-10-21 | 65,652 | 100 | 0.00 | 2,865,069,999 | 8,147,413 | 124.1 | 2025-10-17 |
| 32 | 2025-10-16 | 65,552 | 900 | 0.00 | 2,865,069,999 | 8,285,773 | 126.4 | 2025-10-14 |
| 33 | 2025-10-15 | 64,652 | -1,829 | 0.00 | 2,865,069,999 | 8,210,804 | 127.0 | 2025-10-13 |
| 34 | 2025-10-14 | 66,481 | 700 | 0.00 | 2,865,069,999 | 8,762,196 | 131.8 | 2025-10-10 |
| 35 | 2025-10-13 | 65,781 | 400 | 0.00 | 2,865,069,999 | 8,926,482 | 135.7 | 2025-10-09 |
| 36 | 2025-10-10 | 65,381 | 600 | 0.00 | 2,865,069,999 | 8,865,664 | 135.6 | 2025-10-08 |
| 37 | 2025-10-06 | 64,781 | -50 | 0.00 | 2,865,069,999 | 9,250,727 | 142.8 | 2025-10-02 |
| 38 | 2025-10-02 | 64,831 | -150 | 0.00 | 2,865,069,999 | 8,855,915 | 136.6 | 2025-09-29 |
| 39 | 2025-09-30 | 64,981 | 1,100 | 0.00 | 2,865,069,999 | 8,609,983 | 132.5 | 2025-09-26 |
| 40 | 2025-09-25 | 63,881 | 500 | 0.00 | 2,865,069,999 | 8,195,932 | 128.3 | 2025-09-23 |
| 41 | 2025-09-24 | 63,381 | -400 | 0.00 | 2,865,069,999 | 8,505,730 | 134.2 | 2025-09-22 |
| 42 | 2025-09-23 | 63,781 | -204 | 0.00 | 2,865,069,999 | 8,852,803 | 138.8 | 2025-09-19 |
| 43 | 2025-09-22 | 63,985 | -729 | 0.00 | 2,865,069,999 | 8,593,186 | 134.3 | 2025-09-18 |
| 44 | 2025-09-19 | 64,714 | -1,400 | 0.00 | 2,865,069,999 | 8,846,404 | 136.7 | 2025-09-17 |
| 45 | 2025-09-18 | 66,114 | -100 | 0.00 | 2,865,069,999 | 8,594,820 | 130.0 | 2025-09-16 |
| 46 | 2025-09-16 | 66,214 | -1,100 | 0.00 | 2,865,069,999 | 8,720,384 | 131.7 | 2025-09-12 |
| 47 | 2025-09-15 | 67,314 | 200 | 0.00 | 2,865,069,999 | 8,737,357 | 129.8 | 2025-09-11 |
| 48 | 2025-09-12 | 67,114 | -5,500 | 0.00 | 2,865,069,999 | 8,865,759 | 132.1 | 2025-09-10 |
| 49 | 2025-09-09 | 72,614 | -2,010 | 0.00 | 2,865,069,999 | 8,866,169 | 122.1 | 2025-09-05 |
| 50 | 2025-09-08 | 74,624 | 300 | 0.00 | 2,865,069,999 | 8,939,955 | 119.8 | 2025-09-04 |
| 51 | 2025-09-05 | 74,324 | 5,000 | 0.00 | 2,865,069,999 | 8,970,907 | 120.7 | 2025-09-03 |
| 52 | 2025-09-02 | 69,324 | 100 | 0.00 | 2,865,069,999 | 8,166,367 | 117.8 | 2025-08-29 |
| 53 | 2025-09-01 | 69,224 | 200 | 0.00 | 2,865,069,999 | 7,974,605 | 115.2 | 2025-08-28 |
| 54 | 2025-08-28 | 69,024 | -24 | 0.00 | 2,865,069,999 | 8,586,586 | 124.4 | 2025-08-26 |
| 55 | 2025-08-27 | 69,048 | -6,000 | 0.00 | 2,865,069,999 | 8,741,477 | 126.6 | 2025-08-25 |
| 56 | 2025-08-26 | 75,048 | 300 | 0.00 | 2,865,069,999 | 9,110,827 | 121.4 | 2025-08-22 |
| 57 | 2025-08-22 | 74,748 | 500 | 0.00 | 2,865,069,999 | 9,156,630 | 122.5 | 2025-08-20 |
| 58 | 2025-08-21 | 74,248 | 2,000 | 0.00 | 2,865,069,999 | 9,154,778 | 123.3 | 2025-08-19 |
| 59 | 2025-08-19 | 72,248 | 200 | 0.00 | 2,865,069,999 | 8,727,558 | 120.8 | 2025-08-15 |
| 60 | 2025-08-13 | 72,048 | -900 | 0.00 | 2,865,069,999 | 8,811,470 | 122.3 | 2025-08-11 |
| 61 | 2025-08-11 | 72,948 | -6,000 | 0.00 | 2,865,069,999 | 9,096,616 | 124.7 | 2025-08-07 |
| 62 | 2025-08-06 | 78,948 | 300 | 0.00 | 2,865,069,999 | 9,710,604 | 123.0 | 2025-08-04 |
| 63 | 2025-08-05 | 78,648 | 500 | 0.00 | 2,865,069,999 | 9,650,110 | 122.7 | 2025-08-01 |
| 64 | 2025-08-04 | 78,148 | 1,150 | 0.00 | 2,865,069,999 | 9,604,389 | 122.9 | 2025-07-31 |
| 65 | 2025-08-01 | 76,998 | 757 | 0.00 | 2,865,069,999 | 9,771,046 | 126.9 | 2025-07-30 |
| 66 | 2025-07-31 | 76,241 | 100 | 0.00 | 2,865,069,999 | 9,941,826 | 130.4 | 2025-07-29 |
| 67 | 2025-07-30 | 76,141 | 800 | 0.00 | 2,865,069,999 | 9,989,699 | 131.2 | 2025-07-28 |
| 68 | 2025-07-29 | 75,341 | -10,950 | 0.00 | 2,865,069,999 | 9,832,001 | 130.5 | 2025-07-25 |
| 69 | 2025-07-28 | 86,291 | 2,050 | 0.00 | 2,865,069,999 | 11,502,590 | 133.3 | 2025-07-24 |
| 70 | 2025-07-25 | 84,241 | 7,450 | 0.00 | 2,865,069,999 | 11,296,718 | 134.1 | 2025-07-23 |
| 71 | 2025-07-23 | 76,791 | -1,000 | 0.00 | 2,865,069,999 | 10,051,942 | 130.9 | 2025-07-21 |
| 72 | 2025-07-22 | 77,791 | 600 | 0.00 | 2,865,069,999 | 9,972,806 | 128.2 | 2025-07-18 |
| 73 | 2025-07-21 | 77,191 | 4,000 | 0.00 | 2,865,069,999 | 9,610,280 | 124.5 | 2025-07-17 |
| 74 | 2025-07-18 | 73,191 | 6,950 | 0.00 | 2,865,069,999 | 9,126,918 | 124.7 | 2025-07-16 |
| 75 | 2025-07-15 | 66,241 | -600 | 0.00 | 2,865,069,999 | 8,167,515 | 123.3 | 2025-07-11 |
| 76 | 2025-07-14 | 66,841 | -1,700 | 0.00 | 2,865,069,999 | 8,261,548 | 123.6 | 2025-07-10 |
| 77 | 2025-07-08 | 68,541 | 2,479 | 0.00 | 2,865,069,999 | 8,512,792 | 124.2 | 2025-07-04 |
| 78 | 2025-07-07 | 66,062 | -55,454 | 0.00 | 2,865,069,999 | 8,277,569 | 125.3 | 2025-07-03 |
| 79 | 2025-07-04 | 121,516 | -32,500 | 0.00 | 2,865,069,999 | 15,554,048 | 128.0 | 2025-07-02 |
| 80 | 2025-07-03 | 154,016 | 300 | 0.01 | 2,865,069,999 | 19,698,646 | 127.9 | 2025-06-30 |
| 81 | 2025-06-30 | 153,716 | -200 | 0.01 | 2,865,069,999 | 19,998,452 | 130.1 | 2025-06-26 |
| 82 | 2025-06-27 | 153,916 | 1,700 | 0.01 | 2,865,069,999 | 19,978,297 | 129.8 | 2025-06-25 |
| 83 | 2025-06-26 | 152,216 | 24,900 | 0.01 | 2,865,069,999 | 19,270,546 | 126.6 | 2025-06-24 |
| 84 | 2025-06-25 | 127,316 | 580 | 0.00 | 2,865,069,999 | 15,889,037 | 124.8 | 2025-06-23 |
| 85 | 2025-06-24 | 126,736 | 4,500 | 0.00 | 2,865,069,999 | 15,918,042 | 125.6 | 2025-06-20 |
| 86 | 2025-06-23 | 122,236 | -400 | 0.00 | 2,865,069,999 | 15,242,829 | 124.7 | 2025-06-19 |
| 87 | 2025-06-20 | 122,636 | 50,571 | 0.00 | 2,865,069,999 | 15,869,098 | 129.4 | 2025-06-18 |
| 88 | 2025-06-19 | 72,065 | 1,000 | 0.00 | 2,865,069,999 | 9,476,548 | 131.5 | 2025-06-17 |
| 89 | 2025-06-18 | 71,065 | 4,800 | 0.00 | 2,865,069,999 | 9,302,409 | 130.9 | 2025-06-16 |
| 90 | 2025-06-13 | 66,265 | -700 | 0.00 | 2,865,069,999 | 8,872,884 | 133.9 | 2025-06-11 |
| 91 | 2025-06-12 | 66,965 | 200 | 0.00 | 2,865,069,999 | 8,832,684 | 131.9 | 2025-06-10 |
| 92 | 2025-06-11 | 66,765 | 200 | 0.00 | 2,865,069,999 | 8,946,510 | 134.0 | 2025-06-09 |
| 93 | 2025-05-29 | 66,565 | -950 | 0.00 | 2,865,069,999 | 8,540,290 | 128.3 | 2025-05-27 |
| 94 | 2025-05-28 | 67,515 | 1,000 | 0.00 | 2,865,069,999 | 8,749,944 | 129.6 | 2025-05-26 |
| 95 | 2025-05-27 | 66,515 | 100 | 0.00 | 2,865,069,999 | 8,773,329 | 131.9 | 2025-05-23 |
| 96 | 2025-05-22 | 66,415 | -600 | 0.00 | 2,865,069,999 | 8,866,403 | 133.5 | 2025-05-20 |
| 97 | 2025-05-20 | 67,015 | -900 | 0.00 | 2,865,069,999 | 8,832,577 | 131.8 | 2025-05-16 |
| 98 | 2025-05-19 | 67,915 | 600 | 0.00 | 2,865,069,999 | 9,195,691 | 135.4 | 2025-05-15 |
| 99 | 2025-05-14 | 67,315 | -450 | 0.00 | 2,865,069,999 | 9,417,369 | 139.9 | 2025-05-12 |
| 100 | 2025-05-09 | 67,765 | 400 | 0.00 | 2,865,069,999 | 8,870,439 | 130.9 | 2025-05-07 |
| 101 | 2025-05-08 | 67,365 | 2,550 | 0.00 | 2,865,069,999 | 8,858,498 | 131.5 | 2025-05-06 |
| 102 | 2025-05-07 | 64,815 | 900 | 0.00 | 2,865,069,999 | 8,562,062 | 132.1 | 2025-05-02 |
| 103 | 2025-05-06 | 63,915 | 700 | 0.00 | 2,865,069,999 | 8,174,729 | 127.9 | 2025-04-30 |
| 104 | 2025-05-02 | 63,215 | -1,410 | 0.00 | 2,865,069,999 | 8,148,414 | 128.9 | 2025-04-29 |
| 105 | 2025-04-30 | 64,625 | -2,300 | 0.00 | 2,865,069,999 | 8,175,063 | 126.5 | 2025-04-28 |
| 106 | 2025-04-29 | 66,925 | 100 | 0.00 | 2,865,069,999 | 8,285,315 | 123.8 | 2025-04-25 |
| 107 | 2025-04-28 | 66,825 | 3,250 | 0.00 | 2,865,069,999 | 8,299,665 | 124.2 | 2025-04-24 |
| 108 | 2025-04-25 | 63,575 | 650 | 0.00 | 2,865,069,999 | 8,417,330 | 132.4 | 2025-04-23 |
| 109 | 2025-04-24 | 62,925 | 500 | 0.00 | 2,865,069,999 | 8,205,420 | 130.4 | 2025-04-22 |
| 110 | 2025-04-23 | 62,425 | -114 | 0.00 | 2,865,069,999 | 8,689,560 | 139.2 | 2025-04-17 |
| 111 | 2025-04-17 | 62,539 | 1,200 | 0.00 | 2,865,069,999 | 9,161,964 | 146.5 | 2025-04-15 |
| 112 | 2025-04-14 | 61,339 | -1,700 | 0.00 | 2,865,069,999 | 8,691,736 | 141.7 | 2025-04-10 |
| 113 | 2025-04-11 | 63,039 | 1,700 | 0.00 | 2,865,069,999 | 8,617,431 | 136.7 | 2025-04-09 |
| 114 | 2025-04-09 | 61,339 | -300 | 0.00 | 2,865,069,999 | 7,753,250 | 126.4 | 2025-04-07 |
| 115 | 2025-04-08 | 61,639 | 400 | 0.00 | 2,865,069,999 | 9,461,587 | 153.5 | 2025-04-03 |
| 116 | 2025-04-02 | 61,239 | 100 | 0.00 | 2,865,069,999 | 9,847,231 | 160.8 | 2025-03-31 |
| 117 | 2025-03-28 | 61,139 | -1,000 | 0.00 | 2,865,069,999 | 10,032,910 | 164.1 | 2025-03-26 |
| 118 | 2025-03-24 | 62,139 | 100 | 0.00 | 2,865,069,999 | 10,408,283 | 167.5 | 2025-03-20 |
| 119 | 2025-03-20 | 62,039 | -100 | 0.00 | 2,865,069,999 | 11,036,738 | 177.9 | 2025-03-18 |
| 120 | 2025-03-19 | 62,139 | 4,000 | 0.00 | 2,865,069,999 | 10,501,491 | 169.0 | 2025-03-17 |
| 121 | 2025-03-18 | 58,139 | 2,000 | 0.00 | 2,865,069,999 | 9,627,818 | 165.6 | 2025-03-14 |
| 122 | 2025-03-14 | 56,139 | 100 | 0.00 | 2,865,069,999 | 8,796,981 | 156.7 | 2025-03-12 |
| 123 | 2025-03-13 | 56,039 | -600 | 0.00 | 2,865,069,999 | 8,971,844 | 160.1 | 2025-03-11 |
| 124 | 2025-03-12 | 56,639 | 1,000 | 0.00 | 2,865,069,999 | 9,192,510 | 162.3 | 2025-03-10 |
| 125 | 2025-03-11 | 55,639 | -1,524 | 0.00 | 2,865,069,999 | 9,464,194 | 170.1 | 2025-03-07 |
| 126 | 2025-03-10 | 57,163 | -700 | 0.00 | 2,865,069,999 | 10,232,177 | 179.0 | 2025-03-06 |
| 127 | 2025-03-07 | 57,863 | -500 | 0.00 | 2,865,069,999 | 9,553,181 | 165.1 | 2025-03-05 |
| 128 | 2025-03-06 | 58,363 | -1,200 | 0.00 | 2,865,069,999 | 9,349,753 | 160.2 | 2025-03-04 |
| 129 | 2025-02-28 | 59,563 | -700 | 0.00 | 2,865,069,999 | 10,012,540 | 168.1 | 2025-02-26 |
| 130 | 2025-02-27 | 60,263 | 100 | 0.00 | 2,865,069,999 | 9,340,765 | 155.0 | 2025-02-25 |
| 131 | 2025-02-26 | 60,163 | 500 | 0.00 | 2,865,069,999 | 9,692,259 | 161.1 | 2025-02-24 |
| 132 | 2025-02-25 | 59,663 | 1,490 | 0.00 | 2,865,069,999 | 9,641,541 | 161.6 | 2025-02-21 |
| 133 | 2025-02-24 | 58,173 | -400 | 0.00 | 2,865,069,999 | 8,941,190 | 153.7 | 2025-02-20 |
| 134 | 2025-02-20 | 58,573 | 400 | 0.00 | 2,865,069,999 | 9,172,532 | 156.6 | 2025-02-18 |
| 135 | 2025-02-19 | 58,173 | 200 | 0.00 | 2,865,069,999 | 9,138,978 | 157.1 | 2025-02-17 |
| 136 | 2025-02-18 | 57,973 | -1,424 | 0.00 | 2,865,069,999 | 9,449,599 | 163.0 | 2025-02-14 |
| 137 | 2025-02-17 | 59,397 | 1,450 | 0.00 | 2,865,069,999 | 8,998,646 | 151.5 | 2025-02-13 |
| 138 | 2025-02-14 | 57,947 | 800 | 0.00 | 2,865,069,999 | 9,045,527 | 156.1 | 2025-02-12 |
| 139 | 2025-02-12 | 57,147 | 650 | 0.00 | 2,865,069,999 | 9,229,241 | 161.5 | 2025-02-10 |
| 140 | 2025-02-11 | 56,497 | 1,050 | 0.00 | 2,865,069,999 | 8,875,679 | 157.1 | 2025-02-07 |
| 141 | 2025-02-07 | 55,447 | 500 | 0.00 | 2,865,069,999 | 8,677,456 | 156.5 | 2025-02-05 |
| 142 | 2025-02-06 | 54,947 | -354 | 0.00 | 2,865,069,999 | 8,906,909 | 162.1 | 2025-02-04 |
| 143 | 2025-02-03 | 55,301 | -500 | 0.00 | 2,865,069,999 | 8,610,366 | 155.7 | 2025-01-24 |
| 144 | 2025-01-24 | 55,801 | 1,000 | 0.00 | 2,865,069,999 | 8,459,432 | 151.6 | 2025-01-22 |
| 145 | 2025-01-22 | 54,801 | -100 | 0.00 | 2,865,069,999 | 8,625,677 | 157.4 | 2025-01-20 |
| 146 | 2025-01-21 | 54,901 | 250 | 0.00 | 2,865,069,999 | 8,053,977 | 146.7 | 2025-01-17 |
| 147 | 2025-01-20 | 54,651 | -2,000 | 0.00 | 2,865,069,999 | 7,656,605 | 140.1 | 2025-01-16 |
| 148 | 2025-01-17 | 56,651 | -95 | 0.00 | 2,865,069,999 | 7,766,852 | 137.1 | 2025-01-15 |
| 149 | 2025-01-10 | 56,746 | 1,200 | 0.00 | 2,865,069,999 | 7,677,734 | 135.3 | 2025-01-08 |
| 150 | 2025-01-08 | 55,546 | -16 | 0.00 | 2,865,069,999 | 7,537,592 | 135.7 | 2025-01-06 |
| 151 | 2025-01-07 | 55,562 | -800 | 0.00 | 2,865,069,999 | 7,456,420 | 134.2 | 2025-01-03 |
| 152 | 2025-01-03 | 56,362 | -500 | 0.00 | 2,865,069,999 | 7,591,961 | 134.7 | 2024-12-30 |
| 153 | 2025-01-02 | 56,862 | 909 | 0.00 | 2,865,069,999 | 7,727,546 | 135.9 | 2024-12-27 |
| 154 | 2024-12-16 | 55,953 | 2,000 | 0.00 | 2,793,298,344 | 8,269,853 | 147.8 | 2024-12-12 |
| 155 | 2024-12-12 | 53,953 | -700 | 0.00 | 2,793,298,344 | 8,270,995 | 153.3 | 2024-12-10 |
| 156 | 2024-12-11 | 54,653 | 100 | 0.00 | 2,793,298,344 | 8,318,187 | 152.2 | 2024-12-09 |
| 157 | 2024-12-10 | 54,553 | -500 | 0.00 | 2,793,298,344 | 7,997,470 | 146.6 | 2024-12-06 |
| 158 | 2024-12-06 | 55,053 | 500 | 0.00 | 2,793,298,344 | 7,839,547 | 142.4 | 2024-12-04 |
| 159 | 2024-12-04 | 54,553 | -2,014 | 0.00 | 2,793,298,344 | 8,035,657 | 147.3 | 2024-12-02 |
| 160 | 2024-11-26 | 56,567 | 2,000 | 0.00 | 2,793,298,344 | 7,777,963 | 137.5 | 2024-11-22 |
| 161 | 2024-11-18 | 54,567 | 200 | 0.00 | 2,793,298,344 | 7,372,002 | 135.1 | 2024-11-14 |
| 162 | 2024-11-14 | 54,367 | 300 | 0.00 | 2,793,298,344 | 7,834,285 | 144.1 | 2024-11-12 |
| 163 | 2024-11-08 | 54,067 | 50 | 0.00 | 2,793,298,344 | 8,218,184 | 152.0 | 2024-11-06 |
| 164 | 2024-11-05 | 54,017 | -300 | 0.00 | 2,793,298,344 | 8,540,088 | 158.1 | 2024-11-01 |
| 165 | 2024-11-01 | 54,317 | 300 | 0.00 | 2,793,298,344 | 8,468,020 | 155.9 | 2024-10-30 |
| 166 | 2024-10-31 | 54,017 | 350 | 0.00 | 2,793,298,344 | 8,777,763 | 162.5 | 2024-10-29 |
| 167 | 2024-10-30 | 53,667 | 450 | 0.00 | 2,793,298,344 | 8,490,119 | 158.2 | 2024-10-28 |
| 168 | 2024-10-29 | 53,217 | 300 | 0.00 | 2,793,298,344 | 8,312,495 | 156.2 | 2024-10-25 |
| 169 | 2024-10-23 | 52,917 | 300 | 0.00 | 2,793,298,344 | 8,196,843 | 154.9 | 2024-10-21 |
| 170 | 2024-10-22 | 52,617 | 600 | 0.00 | 2,793,298,344 | 8,355,580 | 158.8 | 2024-10-18 |
| 171 | 2024-10-21 | 52,017 | -500 | 0.00 | 2,793,298,344 | 8,047,030 | 154.7 | 2024-10-17 |
| 172 | 2024-10-18 | 52,517 | 500 | 0.00 | 2,793,298,344 | 8,161,142 | 155.4 | 2024-10-16 |
| 173 | 2024-10-16 | 52,017 | -50 | 0.00 | 2,793,298,344 | 8,775,268 | 168.7 | 2024-10-14 |
| 174 | 2024-10-10 | 52,067 | -843 | 0.00 | 2,793,298,344 | 8,486,921 | 163.0 | 2024-10-08 |
| 175 | 2024-10-09 | 52,910 | 196 | 0.00 | 2,793,298,344 | 9,793,641 | 185.1 | 2024-10-07 |
| 176 | 2024-10-08 | 52,714 | 2,700 | 0.00 | 2,793,298,344 | 9,636,119 | 182.8 | 2024-10-04 |
| 177 | 2024-10-07 | 50,014 | -3,648 | 0.00 | 2,793,298,344 | 8,522,386 | 170.4 | 2024-10-03 |
| 178 | 2024-10-04 | 53,662 | 42 | 0.00 | 2,793,298,344 | 9,932,836 | 185.1 | 2024-10-02 |
| 179 | 2024-10-02 | 53,620 | -150 | 0.00 | 2,793,298,344 | 8,150,240 | 152.0 | 2024-09-27 |
| 180 | 2024-09-30 | 53,770 | -400 | 0.00 | 2,793,298,344 | 7,447,145 | 138.5 | 2024-09-26 |
| 181 | 2024-09-26 | 54,170 | -100 | 0.00 | 2,793,298,344 | 6,749,582 | 124.6 | 2024-09-24 |
| 182 | 2024-09-23 | 54,270 | -400 | 0.00 | 2,793,298,344 | 6,067,386 | 111.8 | 2024-09-19 |
| 183 | 2024-08-30 | 54,670 | -300 | 0.00 | 2,793,298,344 | 5,658,345 | 103.5 | 2024-08-28 |
| 184 | 2024-08-29 | 54,970 | 300 | 0.00 | 2,793,298,344 | 5,590,449 | 101.7 | 2024-08-27 |
| 185 | 2024-08-26 | 54,670 | 100 | 0.00 | 2,793,298,344 | 5,795,020 | 106.0 | 2024-08-22 |
| 186 | 2024-08-23 | 54,570 | -200 | 0.00 | 2,793,298,344 | 5,587,968 | 102.4 | 2024-08-21 |
| 187 | 2024-08-21 | 54,770 | -5,000 | 0.00 | 2,793,298,344 | 6,156,148 | 112.4 | 2024-08-19 |
| 188 | 2024-08-20 | 59,770 | -5,000 | 0.00 | 2,793,298,344 | 6,467,114 | 108.2 | 2024-08-16 |
| 189 | 2024-08-07 | 64,770 | -800 | 0.00 | 2,793,298,344 | 6,279,452 | 96.95 | 2024-08-05 |
| 190 | 2024-08-05 | 65,570 | 800 | 0.00 | 2,793,298,344 | 6,553,722 | 99.95 | 2024-08-01 |
| 191 | 2024-07-25 | 64,770 | -4 | 0.00 | 2,793,298,344 | 6,645,402 | 102.6 | 2024-07-23 |
| 192 | 2024-07-24 | 64,774 | -14 | 0.00 | 2,793,298,344 | 6,742,973 | 104.1 | 2024-07-22 |
| 193 | 2024-07-10 | 64,788 | -5,000 | 0.00 | 2,793,298,344 | 6,673,164 | 103.0 | 2024-07-08 |
| 194 | 2024-07-03 | 69,788 | 100 | 0.00 | 2,793,298,344 | 7,209,100 | 103.3 | 2024-06-28 |
| 195 | 2024-07-02 | 69,688 | 850 | 0.00 | 2,793,298,344 | 7,352,084 | 105.5 | 2024-06-27 |
| 196 | 2024-06-28 | 68,838 | 300 | 0.00 | 2,793,298,344 | 7,427,620 | 107.9 | 2024-06-26 |
| 197 | 2024-06-17 | 68,538 | -337 | 0.00 | 2,793,298,344 | 7,950,408 | 116.0 | 2024-06-13 |
| 198 | 2024-06-05 | 68,875 | -100 | 0.00 | 2,793,298,344 | 8,044,600 | 116.8 | 2024-06-03 |
| 199 | 2024-05-31 | 68,975 | -4,900 | 0.00 | 2,793,298,344 | 7,897,638 | 114.5 | 2024-05-29 |
| 200 | 2024-05-30 | 73,875 | 15,000 | 0.00 | 2,793,298,344 | 8,739,413 | 118.3 | 2024-05-28 |
| 201 | 2024-05-28 | 58,875 | 100 | 0.00 | 2,793,298,344 | 7,041,450 | 119.6 | 2024-05-24 |
| 202 | 2024-05-27 | 58,775 | 100 | 0.00 | 2,793,298,344 | 7,270,468 | 123.7 | 2024-05-23 |
| 203 | 2024-05-22 | 58,675 | -250 | 0.00 | 2,793,298,344 | 8,026,740 | 136.8 | 2024-05-20 |
| 204 | 2024-05-17 | 58,925 | -608 | 0.00 | 2,793,298,344 | 7,607,218 | 129.1 | 2024-05-14 |
| 205 | 2024-05-14 | 59,533 | 2,000 | 0.00 | 2,793,298,344 | 7,536,878 | 126.6 | 2024-05-10 |
| 206 | 2024-05-10 | 57,533 | -300 | 0.00 | 2,793,298,344 | 7,157,105 | 124.4 | 2024-05-08 |
| 207 | 2024-05-09 | 57,833 | -4,300 | 0.00 | 2,793,298,344 | 7,217,558 | 124.8 | 2024-05-07 |
| 208 | 2024-05-08 | 62,133 | -9,004 | 0.00 | 2,793,298,344 | 7,921,958 | 127.5 | 2024-05-06 |
| 209 | 2024-05-07 | 71,137 | -9,700 | 0.00 | 2,793,298,344 | 9,034,399 | 127.0 | 2024-05-03 |
| 210 | 2024-05-06 | 80,837 | -100 | 0.00 | 2,793,298,344 | 9,732,775 | 120.4 | 2024-05-02 |
| 211 | 2024-05-03 | 80,937 | 700 | 0.00 | 2,793,298,344 | 9,291,568 | 114.8 | 2024-04-30 |
| 212 | 2024-05-02 | 80,237 | 14,700 | 0.00 | 2,793,298,344 | 9,467,966 | 118.0 | 2024-04-29 |
| 213 | 2024-04-30 | 65,537 | 3,500 | 0.00 | 2,793,298,344 | 7,713,705 | 117.7 | 2024-04-26 |
| 214 | 2024-04-29 | 62,037 | 757 | 0.00 | 2,793,298,344 | 6,904,718 | 111.3 | 2024-04-25 |
| 215 | 2024-04-26 | 61,280 | -100 | 0.00 | 2,793,298,344 | 6,814,336 | 111.2 | 2024-04-24 |
| 216 | 2024-04-09 | 61,380 | 600 | 0.00 | 2,793,298,344 | 6,316,002 | 102.9 | 2024-04-05 |
| 217 | 2024-04-05 | 60,780 | -1,000 | 0.00 | 2,793,298,344 | 6,606,786 | 108.7 | 2024-04-02 |
| 218 | 2024-03-25 | 61,780 | -1,100 | 0.00 | 2,793,298,344 | 6,758,732 | 109.4 | 2024-03-21 |
| 219 | 2024-03-22 | 62,880 | -1,000 | 0.00 | 2,793,298,344 | 6,721,872 | 106.9 | 2024-03-20 |
| 220 | 2024-03-18 | 63,880 | 1,000 | 0.00 | 2,793,298,344 | 6,796,832 | 106.4 | 2024-03-14 |
| 221 | 2024-03-14 | 62,880 | -1,000 | 0.00 | 2,793,298,344 | 6,684,144 | 106.3 | 2024-03-12 |
| 222 | 2024-03-13 | 63,880 | -100 | 0.00 | 2,793,298,344 | 6,295,374 | 98.55 | 2024-03-11 |
| 223 | 2024-03-11 | 63,980 | 2,200 | 0.00 | 2,793,298,344 | 6,049,309 | 94.55 | 2024-03-07 |
| 224 | 2024-03-07 | 61,780 | 100 | 0.00 | 2,793,298,344 | 5,112,295 | 82.75 | 2024-03-05 |
| 225 | 2024-02-20 | 61,680 | -1,000 | 0.00 | 2,793,298,344 | 5,905,860 | 95.75 | 2024-02-16 |
| 226 | 2024-02-19 | 62,680 | -23,623 | 0.00 | 2,793,298,344 | 5,719,550 | 91.25 | 2024-02-15 |
| 227 | 2024-02-16 | 86,303 | 22,523 | 0.00 | 2,793,298,344 | 7,689,597 | 89.10 | 2024-02-14 |
| 228 | 2024-02-15 | 63,780 | 1,100 | 0.00 | 2,793,298,344 | 5,612,640 | 88.00 | 2024-02-08 |
| 229 | 2024-02-14 | 62,680 | -100 | 0.00 | 2,793,298,344 | 5,663,138 | 90.35 | 2024-02-07 |
| 230 | 2024-02-06 | 62,780 | 950 | 0.00 | 2,793,298,344 | 5,399,080 | 86.00 | 2024-02-02 |
| 231 | 2024-02-05 | 61,830 | -5,800 | 0.00 | 2,793,298,344 | 5,410,125 | 87.50 | 2024-02-01 |
| 232 | 2024-02-02 | 67,630 | -1,000 | 0.00 | 2,793,298,344 | 5,870,284 | 86.80 | 2024-01-31 |
| 233 | 2024-02-01 | 68,630 | 1,000 | 0.00 | 2,793,298,344 | 6,145,817 | 89.55 | 2024-01-30 |
| 234 | 2024-01-26 | 67,630 | -450 | 0.00 | 2,793,298,344 | 6,113,752 | 90.40 | 2024-01-24 |
| 235 | 2024-01-25 | 68,080 | -9,740 | 0.00 | 2,793,298,344 | 5,878,708 | 86.35 | 2024-01-23 |
| 236 | 2024-01-24 | 77,820 | 5,340 | 0.00 | 2,793,298,344 | 6,420,150 | 82.50 | 2024-01-22 |
| 237 | 2024-01-23 | 72,480 | 400 | 0.00 | 2,793,298,344 | 6,099,192 | 84.15 | 2024-01-19 |
| 238 | 2024-01-22 | 72,080 | 100 | 0.00 | 2,793,298,344 | 6,220,504 | 86.30 | 2024-01-18 |
| 239 | 2024-01-18 | 71,980 | 150 | 0.00 | 2,793,298,344 | 6,722,932 | 93.40 | 2024-01-16 |
| 240 | 2024-01-17 | 71,830 | 250 | 0.00 | 2,793,298,344 | 6,942,370 | 96.65 | 2024-01-15 |
| 241 | 2024-01-11 | 71,580 | -50 | 0.00 | 2,793,298,344 | 7,014,840 | 98.00 | 2024-01-09 |
| 242 | 2024-01-10 | 71,630 | -4 | 0.00 | 2,793,298,344 | 7,248,956 | 101.2 | 2024-01-08 |
| 243 | 2024-01-05 | 71,634 | 300 | 0.00 | 2,793,298,344 | 7,614,694 | 106.3 | 2024-01-03 |
| 244 | 2024-01-02 | 71,334 | -500 | 0.00 | 2,793,298,344 | 8,032,208 | 112.6 | 2023-12-28 |
| 245 | 2023-12-22 | 71,834 | -4 | 0.00 | 2,793,298,344 | 7,621,587 | 106.1 | 2023-12-20 |
| 246 | 2023-12-19 | 71,838 | -14,888 | 0.00 | 2,793,298,344 | 7,593,277 | 105.7 | 2023-12-15 |
| 247 | 2023-12-18 | 86,726 | 14,888 | 0.00 | 2,793,298,344 | 8,568,529 | 98.80 | 2023-12-14 |
| 248 | 2023-12-14 | 71,838 | -3,538 | 0.00 | 2,793,298,344 | 7,205,351 | 100.3 | 2023-12-12 |
| 249 | 2023-12-13 | 75,376 | 800 | 0.00 | 2,793,298,344 | 7,405,692 | 98.25 | 2023-12-11 |
| 250 | 2023-12-11 | 74,576 | -700 | 0.00 | 2,793,298,344 | 7,755,904 | 104.0 | 2023-12-07 |
| 251 | 2023-12-08 | 75,276 | -200 | 0.00 | 2,793,298,344 | 7,783,538 | 103.4 | 2023-12-06 |
| 252 | 2023-11-28 | 75,476 | 200 | 0.00 | 2,793,298,344 | 8,340,098 | 110.5 | 2023-11-24 |
| 253 | 2023-11-27 | 75,276 | 700 | 0.00 | 2,793,298,344 | 8,476,078 | 112.6 | 2023-11-23 |
| 254 | 2023-11-24 | 74,576 | -18,877 | 0.00 | 2,793,298,344 | 8,218,275 | 110.2 | 2023-11-22 |
| 255 | 2023-11-22 | 93,453 | -252 | 0.00 | 2,793,298,344 | 10,148,996 | 108.6 | 2023-11-20 |
| 256 | 2023-11-21 | 93,705 | 19,677 | 0.00 | 2,793,298,344 | 9,876,507 | 105.4 | 2023-11-17 |
| 257 | 2023-11-17 | 74,028 | -450 | 0.00 | 2,793,298,344 | 7,839,565 | 105.9 | 2023-11-15 |
| 258 | 2023-11-16 | 74,478 | -20 | 0.00 | 2,793,298,344 | 7,414,285 | 99.55 | 2023-11-14 |
| 259 | 2023-11-14 | 74,498 | 250 | 0.00 | 2,793,298,344 | 7,375,302 | 99.00 | 2023-11-10 |
| 260 | 2023-11-08 | 74,248 | -100 | 0.00 | 2,793,298,344 | 7,944,536 | 107.0 | 2023-11-06 |
| 261 | 2023-11-07 | 74,348 | -150 | 0.00 | 2,793,298,344 | 7,665,279 | 103.1 | 2023-11-03 |
| 262 | 2023-10-31 | 74,498 | -8,600 | 0.00 | 2,793,298,344 | 7,554,097 | 101.4 | 2023-10-27 |
| 263 | 2023-10-27 | 83,098 | 2,500 | 0.00 | 2,793,298,344 | 8,031,422 | 96.65 | 2023-10-25 |
| 264 | 2023-10-26 | 80,598 | 5,500 | 0.00 | 2,793,298,344 | 7,568,152 | 93.90 | 2023-10-24 |
| 265 | 2023-10-25 | 75,098 | -22,200 | 0.00 | 2,793,298,344 | 7,258,222 | 96.65 | 2023-10-20 |
| 266 | 2023-10-24 | 97,298 | 2,000 | 0.00 | 2,793,298,344 | 9,457,366 | 97.20 | 2023-10-19 |
| 267 | 2023-10-17 | 95,298 | 3,150 | 0.00 | 2,793,298,344 | 9,930,052 | 104.2 | 2023-10-13 |
| 268 | 2023-10-16 | 92,148 | -250 | 0.00 | 2,793,298,344 | 10,845,820 | 117.7 | 2023-10-12 |
| 269 | 2023-10-12 | 92,398 | -200 | 0.00 | 2,793,298,344 | 10,662,729 | 115.4 | 2023-10-10 |
| 270 | 2023-10-10 | 92,598 | -200 | 0.00 | 2,793,298,344 | 10,482,094 | 113.2 | 2023-10-06 |
| 271 | 2023-10-05 | 92,798 | 200 | 0.00 | 2,793,298,344 | 10,337,697 | 111.4 | 2023-10-03 |
| 272 | 2023-10-04 | 92,598 | -1,000 | 0.00 | 2,793,298,344 | 10,658,030 | 115.1 | 2023-09-29 |
| 273 | 2023-10-03 | 93,598 | 3,000 | 0.00 | 2,793,298,344 | 10,398,738 | 111.1 | 2023-09-28 |
| 274 | 2023-09-29 | 90,598 | -1,000 | 0.00 | 2,793,298,344 | 10,273,813 | 113.4 | 2023-09-27 |
| 275 | 2023-09-28 | 91,598 | -950 | 0.00 | 2,793,298,344 | 10,286,455 | 112.3 | 2023-09-26 |
| 276 | 2023-09-27 | 92,548 | 1,300 | 0.00 | 2,793,298,344 | 10,680,039 | 115.4 | 2023-09-25 |
| 277 | 2023-09-25 | 91,248 | -12,800 | 0.00 | 2,793,298,344 | 10,648,642 | 116.7 | 2023-09-21 |
| 278 | 2023-09-22 | 104,048 | 7,000 | 0.00 | 2,793,298,344 | 12,277,664 | 118.0 | 2023-09-20 |
| 279 | 2023-09-21 | 97,048 | 12,000 | 0.00 | 2,793,298,344 | 11,606,941 | 119.6 | 2023-09-19 |
| 280 | 2023-09-20 | 85,048 | 12,495 | 0.00 | 2,793,298,344 | 10,290,808 | 121.0 | 2023-09-18 |
| 281 | 2023-09-15 | 72,553 | -4 | 0.00 | 2,793,298,344 | 8,974,806 | 123.7 | 2023-09-13 |
| 282 | 2023-09-13 | 72,557 | 100 | 0.00 | 2,793,298,344 | 9,113,159 | 125.6 | 2023-09-11 |
| 283 | 2023-09-12 | 72,457 | 400 | 0.00 | 2,793,298,344 | 9,310,725 | 128.5 | 2023-09-07 |
| 284 | 2023-09-11 | 72,057 | 200 | 0.00 | 2,793,298,344 | 9,554,758 | 132.6 | 2023-09-06 |
| 285 | 2023-09-06 | 71,857 | -400 | 0.00 | 2,793,298,344 | 9,715,066 | 135.2 | 2023-09-04 |
| 286 | 2023-08-30 | 72,257 | -200 | 0.00 | 2,793,298,344 | 9,472,893 | 131.1 | 2023-08-28 |
| 287 | 2023-08-29 | 72,457 | 2,800 | 0.00 | 2,793,298,344 | 9,419,410 | 130.0 | 2023-08-25 |
| 288 | 2023-08-28 | 69,657 | -10,000 | 0.00 | 2,793,298,344 | 9,278,312 | 133.2 | 2023-08-24 |
| 289 | 2023-08-25 | 79,657 | 10,150 | 0.00 | 2,793,298,344 | 10,435,067 | 131.0 | 2023-08-23 |
| 290 | 2023-08-24 | 69,507 | -1,350 | 0.00 | 2,793,298,344 | 9,126,269 | 131.3 | 2023-08-22 |
| 291 | 2023-08-23 | 70,857 | 550 | 0.00 | 2,793,298,344 | 9,140,553 | 129.0 | 2023-08-21 |
| 292 | 2023-08-22 | 70,307 | 1,350 | 0.00 | 2,793,298,344 | 9,224,278 | 131.2 | 2023-08-18 |
| 293 | 2023-08-21 | 68,957 | 450 | 0.00 | 2,793,298,344 | 9,557,440 | 138.6 | 2023-08-17 |
| 294 | 2023-08-17 | 68,507 | -293 | 0.00 | 2,793,298,344 | 9,741,695 | 142.2 | 2023-08-15 |
| 295 | 2023-08-16 | 68,800 | 200 | 0.00 | 2,793,298,344 | 9,920,960 | 144.2 | 2023-08-14 |
| 296 | 2023-08-15 | 68,600 | 400 | 0.00 | 2,793,298,344 | 10,022,460 | 146.1 | 2023-08-11 |
| 297 | 2023-08-10 | 68,200 | -300 | 0.00 | 2,793,298,344 | 10,120,880 | 148.4 | 2023-08-08 |
| 298 | 2023-08-07 | 68,500 | -100 | 0.00 | 2,793,298,344 | 10,295,550 | 150.3 | 2023-08-03 |
| 299 | 2023-08-04 | 68,600 | 100 | 0.00 | 2,793,298,344 | 10,475,220 | 152.7 | 2023-08-02 |
| 300 | 2023-08-03 | 68,500 | 100 | 0.00 | 2,793,298,344 | 10,836,700 | 158.2 | 2023-08-01 |
| 301 | 2023-08-02 | 68,400 | -200 | 0.00 | 2,793,298,344 | 10,930,320 | 159.8 | 2023-07-31 |
| 302 | 2023-08-01 | 68,600 | -400 | 0.00 | 2,793,298,344 | 10,523,240 | 153.4 | 2023-07-28 |
| 303 | 2023-07-31 | 69,000 | -200 | 0.00 | 2,793,298,344 | 10,439,700 | 151.3 | 2023-07-27 |
| 304 | 2023-07-28 | 69,200 | 300 | 0.00 | 2,793,298,344 | 10,345,400 | 149.5 | 2023-07-26 |
| 305 | 2023-07-27 | 68,900 | -700 | 0.00 | 2,793,298,344 | 10,493,470 | 152.3 | 2023-07-25 |
| 306 | 2023-07-26 | 69,600 | 150 | 0.00 | 2,793,298,344 | 9,841,440 | 141.4 | 2023-07-24 |
| 307 | 2023-07-25 | 69,450 | -1,200 | 0.00 | 2,793,298,344 | 10,084,140 | 145.2 | 2023-07-21 |
| 308 | 2023-07-21 | 70,650 | 600 | 0.00 | 2,793,298,344 | 10,088,820 | 142.8 | 2023-07-19 |
| 309 | 2023-07-20 | 70,050 | 300 | 0.00 | 2,793,298,344 | 10,052,175 | 143.5 | 2023-07-18 |
| 310 | 2023-07-18 | 69,750 | -100 | 0.00 | 2,793,298,344 | 10,511,325 | 150.7 | 2023-07-13 |
| 311 | 2023-07-13 | 69,850 | -300 | 0.00 | 2,793,298,344 | 9,744,075 | 139.5 | 2023-07-11 |
| 312 | 2023-07-05 | 70,150 | -14 | 0.00 | 2,793,298,344 | 9,701,745 | 138.3 | 2023-07-03 |
| 313 | 2023-07-03 | 70,164 | -10,000 | 0.00 | 2,793,298,344 | 9,324,796 | 132.9 | 2023-06-29 |
| 314 | 2023-06-30 | 80,164 | 707 | 0.00 | 2,793,298,344 | 11,062,632 | 138.0 | 2023-06-28 |
| 315 | 2023-06-28 | 79,457 | 150 | 0.00 | 2,793,298,344 | 10,814,098 | 136.1 | 2023-06-26 |
| 316 | 2023-06-26 | 79,307 | 600 | 0.00 | 2,793,298,344 | 11,309,178 | 142.6 | 2023-06-21 |
| 317 | 2023-06-20 | 78,707 | -17,300 | 0.00 | 2,793,298,344 | 12,388,482 | 157.4 | 2023-06-16 |
| 318 | 2023-06-19 | 96,007 | -17,250 | 0.00 | 2,793,298,344 | 14,900,286 | 155.2 | 2023-06-15 |
| 319 | 2023-06-16 | 113,257 | -4,638 | 0.00 | 2,793,298,344 | 16,705,408 | 147.5 | 2023-06-14 |
| 320 | 2023-06-15 | 117,895 | -1,300 | 0.00 | 2,793,298,344 | 17,377,723 | 147.4 | 2023-06-13 |
| 321 | 2023-06-12 | 119,195 | -10 | 0.00 | 2,793,298,344 | 17,247,517 | 144.7 | 2023-06-08 |
| 322 | 2023-06-09 | 119,205 | -100 | 0.00 | 2,793,298,344 | 17,189,361 | 144.2 | 2023-06-07 |
| 323 | 2023-06-08 | 119,305 | -100 | 0.00 | 2,793,298,344 | 16,869,727 | 141.4 | 2023-06-06 |
| 324 | 2023-06-06 | 119,405 | -100 | 0.00 | 2,793,298,344 | 16,537,593 | 138.5 | 2023-06-02 |
| 325 | 2023-06-02 | 119,505 | 150 | 0.00 | 2,793,298,344 | 15,045,680 | 125.9 | 2023-05-31 |
| 326 | 2023-05-30 | 119,355 | 550 | 0.00 | 2,793,298,344 | 15,528,086 | 130.1 | 2023-05-25 |
| 327 | 2023-05-29 | 118,805 | 150 | 0.00 | 2,793,298,344 | 16,074,317 | 135.3 | 2023-05-24 |
| 328 | 2023-05-25 | 118,655 | 300 | 0.00 | 2,793,298,344 | 16,421,852 | 138.4 | 2023-05-23 |
| 329 | 2023-05-24 | 118,355 | -200 | 0.00 | 2,793,298,344 | 16,581,536 | 140.1 | 2023-05-22 |
| 330 | 2023-05-23 | 118,555 | 300 | 0.00 | 2,793,298,344 | 16,265,746 | 137.2 | 2023-05-19 |
| 331 | 2023-05-19 | 118,255 | -1,424 | 0.00 | 2,793,298,344 | 16,981,418 | 143.6 | 2023-05-17 |
| 332 | 2023-05-18 | 119,679 | -2,100 | 0.00 | 2,793,298,344 | 17,568,877 | 146.8 | 2023-05-16 |
| 333 | 2023-05-16 | 121,779 | -800 | 0.00 | 2,793,298,344 | 17,633,599 | 144.8 | 2023-05-12 |
| 334 | 2023-05-12 | 122,579 | 400 | 0.00 | 2,793,298,344 | 16,621,712 | 135.6 | 2023-05-10 |
| 335 | 2023-04-28 | 122,179 | -1,000 | 0.00 | 2,793,298,344 | 16,628,562 | 136.1 | 2023-04-26 |
| 336 | 2023-04-27 | 123,179 | 16,400 | 0.00 | 2,793,298,344 | 16,345,853 | 132.7 | 2023-04-25 |
| 337 | 2023-04-26 | 106,779 | -450 | 0.00 | 2,793,298,344 | 14,778,214 | 138.4 | 2023-04-24 |
| 338 | 2023-04-25 | 107,229 | 7,150 | 0.00 | 2,793,298,344 | 14,979,891 | 139.7 | 2023-04-21 |
| 339 | 2023-04-21 | 100,079 | 5,150 | 0.00 | 2,793,298,344 | 14,431,392 | 144.2 | 2023-04-19 |
| 340 | 2023-04-20 | 94,929 | -50 | 0.00 | 2,793,298,344 | 14,096,957 | 148.5 | 2023-04-18 |
| 341 | 2023-04-19 | 94,979 | 5,500 | 0.00 | 2,793,298,344 | 14,189,863 | 149.4 | 2023-04-17 |
| 342 | 2023-04-18 | 89,479 | 400 | 0.00 | 2,793,298,344 | 13,216,048 | 147.7 | 2023-04-14 |
| 343 | 2023-04-17 | 89,079 | 6,600 | 0.00 | 2,793,298,344 | 13,352,942 | 149.9 | 2023-04-13 |
| 344 | 2023-04-14 | 82,479 | 9,000 | 0.00 | 2,793,298,344 | 12,619,287 | 153.0 | 2023-04-12 |
| 345 | 2023-04-12 | 73,479 | -48 | 0.00 | 2,793,298,344 | 11,683,161 | 159.0 | 2023-04-06 |
| 346 | 2023-04-11 | 73,527 | 500 | 0.00 | 2,793,298,344 | 12,058,428 | 164.0 | 2023-04-04 |
| 347 | 2023-04-06 | 73,027 | 173 | 0.00 | 2,793,298,344 | 12,392,682 | 169.7 | 2023-04-03 |
| 348 | 2023-04-04 | 72,854 | 200 | 0.00 | 2,793,298,344 | 12,530,888 | 172.0 | 2023-03-31 |
| 349 | 2023-04-03 | 72,654 | -10,005 | 0.00 | 2,793,298,344 | 11,857,133 | 163.2 | 2023-03-30 |
| 350 | 2023-03-31 | 82,659 | -49 | 0.00 | 2,793,298,344 | 13,151,047 | 159.1 | 2023-03-29 |
| 351 | 2023-03-28 | 82,708 | -5,100 | 0.00 | 2,793,298,344 | 13,134,030 | 158.8 | 2023-03-24 |
| 352 | 2023-03-27 | 87,808 | -3,000 | 0.00 | 2,793,298,344 | 13,943,910 | 158.8 | 2023-03-23 |
| 353 | 2023-03-22 | 90,808 | 8,550 | 0.00 | 2,793,298,344 | 13,657,523 | 150.4 | 2023-03-20 |
| 354 | 2023-03-16 | 82,258 | 500 | 0.00 | 2,793,298,344 | 12,791,119 | 155.5 | 2023-03-14 |
| 355 | 2023-03-15 | 81,758 | 14 | 0.00 | 2,793,298,344 | 12,999,522 | 159.0 | 2023-03-13 |
| 356 | 2023-03-14 | 81,744 | 10,400 | 0.00 | 2,793,298,344 | 12,972,773 | 158.7 | 2023-03-10 |
| 357 | 2023-03-10 | 71,344 | 300 | 0.00 | 2,793,298,344 | 12,720,635 | 178.3 | 2023-03-08 |
| 358 | 2023-03-07 | 71,044 | -600 | 0.00 | 2,793,298,344 | 13,121,827 | 184.7 | 2023-03-03 |
| 359 | 2023-03-06 | 71,644 | 400 | 0.00 | 2,793,298,344 | 12,831,440 | 179.1 | 2023-03-02 |
| 360 | 2023-03-03 | 71,244 | -300 | 0.00 | 2,793,298,344 | 13,059,025 | 183.3 | 2023-03-01 |
| 361 | 2023-03-02 | 71,544 | 250 | 0.00 | 2,793,298,344 | 12,427,193 | 173.7 | 2023-02-28 |
| 362 | 2023-02-28 | 71,294 | 400 | 0.00 | 2,793,298,344 | 12,718,850 | 178.4 | 2023-02-24 |
| 363 | 2023-02-24 | 70,894 | 100 | 0.00 | 2,793,298,344 | 13,044,496 | 184.0 | 2023-02-22 |
| 364 | 2023-02-23 | 70,794 | 750 | 0.00 | 2,793,298,344 | 13,429,622 | 189.7 | 2023-02-21 |
| 365 | 2023-02-22 | 70,044 | 100 | 0.00 | 2,793,298,344 | 14,527,126 | 207.4 | 2023-02-20 |
| 366 | 2023-02-20 | 69,944 | -1,095 | 0.00 | 2,793,298,344 | 14,870,094 | 212.6 | 2023-02-16 |
| 367 | 2023-02-17 | 71,039 | -100 | 0.00 | 2,793,298,344 | 14,349,878 | 202.0 | 2023-02-15 |
| 368 | 2023-02-16 | 71,139 | 476 | 0.00 | 2,793,298,344 | 14,483,900 | 203.6 | 2023-02-14 |
| 369 | 2023-02-14 | 70,663 | 400 | 0.00 | 2,793,298,344 | 14,867,495 | 210.4 | 2023-02-10 |
| 370 | 2023-02-13 | 70,263 | 10,000 | 0.00 | 2,793,298,344 | 15,781,070 | 224.6 | 2023-02-09 |
| 371 | 2023-02-09 | 60,263 | -100 | 0.00 | 2,793,298,344 | 13,414,544 | 222.6 | 2023-02-07 |
| 372 | 2023-02-08 | 60,363 | 100 | 0.00 | 2,793,298,344 | 13,436,804 | 222.6 | 2023-02-06 |
| 373 | 2023-02-01 | 60,263 | -50 | 0.00 | 2,793,298,344 | 14,306,436 | 237.4 | 2023-01-30 |
| 374 | 2023-01-30 | 60,313 | -200 | 0.00 | 2,793,298,344 | 14,800,810 | 245.4 | 2023-01-26 |
| 375 | 2023-01-26 | 60,513 | -500 | 0.00 | 2,793,298,344 | 14,026,913 | 231.8 | 2023-01-19 |
| 376 | 2023-01-20 | 61,013 | 550 | 0.00 | 2,793,298,344 | 14,362,460 | 235.4 | 2023-01-18 |
| 377 | 2023-01-19 | 60,463 | 1,000 | 0.00 | 2,793,298,344 | 14,486,935 | 239.6 | 2023-01-17 |
| 378 | 2023-01-16 | 59,463 | -720 | 0.00 | 2,793,298,344 | 14,711,146 | 247.4 | 2023-01-12 |
| 379 | 2023-01-06 | 60,183 | -305 | 0.00 | 2,793,298,344 | 14,504,103 | 241.0 | 2023-01-04 |
| 380 | 2023-01-05 | 60,488 | -20 | 0.00 | 2,793,298,344 | 13,597,702 | 224.8 | 2023-01-03 |
| 381 | 2023-01-03 | 60,508 | 200 | 0.00 | 2,793,298,344 | 13,190,744 | 218.0 | 2022-12-29 |
| 382 | 2022-12-29 | 60,308 | -319 | 0.00 | 2,731,427,736 | 13,738,162 | 227.8 | 2022-12-23 |
| 383 | 2022-12-06 | 60,627 | -500 | 0.00 | 2,731,427,736 | 13,168,184 | 217.2 | 2022-12-02 |
| 384 | 2022-12-05 | 61,127 | 500 | 0.00 | 2,731,427,736 | 13,264,559 | 217.0 | 2022-12-01 |
| 385 | 2022-12-01 | 60,627 | -1,000 | 0.00 | 2,731,427,736 | 12,780,172 | 210.8 | 2022-11-29 |
| 386 | 2022-11-25 | 61,627 | -500 | 0.00 | 2,731,427,736 | 12,584,233 | 204.2 | 2022-11-23 |
| 387 | 2022-11-24 | 62,127 | 500 | 0.00 | 2,731,427,736 | 12,276,295 | 197.6 | 2022-11-22 |
| 388 | 2022-11-23 | 61,627 | 500 | 0.00 | 2,731,427,736 | 12,732,138 | 206.6 | 2022-11-21 |
| 389 | 2022-11-22 | 61,127 | -500 | 0.00 | 2,731,427,736 | 13,325,686 | 218.0 | 2022-11-18 |
| 390 | 2022-11-18 | 61,627 | -100 | 0.00 | 2,731,427,736 | 13,114,226 | 212.8 | 2022-11-16 |
| 391 | 2022-11-17 | 61,727 | -4,476 | 0.00 | 2,731,427,736 | 13,419,450 | 217.4 | 2022-11-15 |
| 392 | 2022-11-10 | 66,203 | -300 | 0.00 | 2,731,427,736 | 11,797,375 | 178.2 | 2022-11-08 |
| 393 | 2022-11-09 | 66,503 | -424 | 0.00 | 2,731,427,736 | 11,771,031 | 177.0 | 2022-11-07 |
| 394 | 2022-11-08 | 66,927 | -200 | 0.00 | 2,731,427,736 | 11,484,673 | 171.6 | 2022-11-04 |
| 395 | 2022-11-07 | 67,127 | 100 | 0.00 | 2,731,427,736 | 10,236,868 | 152.5 | 2022-11-03 |
| 396 | 2022-11-04 | 67,027 | 100 | 0.00 | 2,731,427,736 | 10,831,563 | 161.6 | 2022-11-02 |
| 397 | 2022-11-03 | 66,927 | 100 | 0.00 | 2,731,427,736 | 10,527,617 | 157.3 | 2022-11-01 |
| 398 | 2022-11-02 | 66,827 | 1,000 | 0.00 | 2,731,427,736 | 9,696,598 | 145.1 | 2022-10-31 |
| 399 | 2022-10-31 | 65,827 | -2,000 | 0.00 | 2,731,427,736 | 10,341,422 | 157.1 | 2022-10-27 |
| 400 | 2022-10-27 | 67,827 | -3,000 | 0.00 | 2,731,427,736 | 10,099,440 | 148.9 | 2022-10-25 |
| 401 | 2022-10-26 | 70,827 | 4,700 | 0.00 | 2,731,427,736 | 10,043,269 | 141.8 | 2022-10-24 |
| 402 | 2022-10-25 | 66,127 | 100 | 0.00 | 2,731,427,736 | 10,798,539 | 163.3 | 2022-10-21 |
| 403 | 2022-10-20 | 66,027 | -1,200 | 0.00 | 2,731,427,736 | 11,772,614 | 178.3 | 2022-10-18 |
| 404 | 2022-10-14 | 67,227 | -1,007 | 0.00 | 2,731,427,736 | 12,457,163 | 185.3 | 2022-10-12 |
| 405 | 2022-10-13 | 68,234 | 700 | 0.00 | 2,731,427,736 | 12,445,882 | 182.4 | 2022-10-11 |
| 406 | 2022-10-11 | 67,534 | 400 | 0.00 | 2,731,427,736 | 13,466,280 | 199.4 | 2022-10-07 |
| 407 | 2022-10-10 | 67,134 | 4,400 | 0.00 | 2,731,427,736 | 13,883,311 | 206.8 | 2022-10-06 |
| 408 | 2022-10-07 | 62,734 | -610 | 0.00 | 2,731,427,736 | 13,362,342 | 213.0 | 2022-10-05 |
| 409 | 2022-10-05 | 63,344 | 300 | 0.00 | 2,731,427,736 | 12,580,118 | 198.6 | 2022-09-30 |
| 410 | 2022-10-03 | 63,044 | -300 | 0.00 | 2,731,427,736 | 12,734,888 | 202.0 | 2022-09-29 |
| 411 | 2022-09-30 | 63,344 | 100 | 0.00 | 2,731,427,736 | 12,732,144 | 201.0 | 2022-09-28 |
| 412 | 2022-09-29 | 63,244 | -200 | 0.00 | 2,731,427,736 | 13,470,972 | 213.0 | 2022-09-27 |
| 413 | 2022-09-28 | 63,444 | -800 | 0.00 | 2,731,427,736 | 13,323,240 | 210.0 | 2022-09-26 |
| 414 | 2022-09-27 | 64,244 | -500 | 0.00 | 2,731,427,736 | 13,170,020 | 205.0 | 2022-09-23 |
| 415 | 2022-09-26 | 64,744 | 400 | 0.00 | 2,731,427,736 | 13,738,677 | 212.2 | 2022-09-22 |
| 416 | 2022-09-23 | 64,344 | 400 | 0.00 | 2,731,427,736 | 14,052,730 | 218.4 | 2022-09-21 |
| 417 | 2022-09-22 | 63,944 | 57 | 0.00 | 2,731,427,736 | 14,387,400 | 225.0 | 2022-09-20 |
| 418 | 2022-09-20 | 63,887 | 200 | 0.00 | 2,731,427,736 | 14,246,801 | 223.0 | 2022-09-16 |
| 419 | 2022-09-19 | 63,687 | 200 | 0.00 | 2,731,427,736 | 14,444,212 | 226.8 | 2022-09-15 |
| 420 | 2022-09-16 | 63,487 | 800 | 0.00 | 2,731,427,736 | 14,195,693 | 223.6 | 2022-09-14 |
| 421 | 2022-09-15 | 62,687 | -20 | 0.00 | 2,731,427,736 | 14,631,146 | 233.4 | 2022-09-13 |
| 422 | 2022-09-09 | 62,707 | 200 | 0.00 | 2,731,427,736 | 14,660,897 | 233.8 | 2022-09-07 |
| 423 | 2022-09-02 | 62,507 | -100 | 0.00 | 2,731,427,736 | 15,426,728 | 246.8 | 2022-08-31 |
| 424 | 2022-08-29 | 62,607 | 5 | 0.00 | 2,731,427,736 | 15,413,843 | 246.2 | 2022-08-25 |
| 425 | 2022-08-19 | 62,602 | -100 | 0.00 | 2,731,427,736 | 13,972,766 | 223.2 | 2022-08-17 |
| 426 | 2022-08-18 | 62,702 | -300 | 0.00 | 2,731,427,736 | 13,869,682 | 221.2 | 2022-08-16 |
| 427 | 2022-08-17 | 63,002 | -1,204 | 0.00 | 2,731,427,736 | 13,999,044 | 222.2 | 2022-08-15 |
| 428 | 2022-08-16 | 64,206 | -900 | 0.00 | 2,731,427,736 | 14,292,256 | 222.6 | 2022-08-12 |
| 429 | 2022-08-12 | 65,106 | 550 | 0.00 | 2,731,427,736 | 14,219,150 | 218.4 | 2022-08-10 |
| 430 | 2022-08-11 | 64,556 | 850 | 0.00 | 2,731,427,736 | 14,757,502 | 228.6 | 2022-08-09 |
| 431 | 2022-08-10 | 63,706 | 300 | 0.00 | 2,731,427,736 | 15,123,804 | 237.4 | 2022-08-08 |
| 432 | 2022-08-05 | 63,406 | -600 | 0.00 | 2,731,427,736 | 14,786,279 | 233.2 | 2022-08-03 |
| 433 | 2022-08-04 | 64,006 | 500 | 0.00 | 2,731,427,736 | 14,606,169 | 228.2 | 2022-08-02 |
| 434 | 2022-07-26 | 63,506 | -229 | 0.00 | 2,731,427,736 | 15,685,982 | 247.0 | 2022-07-22 |
| 435 | 2022-07-25 | 63,735 | -100 | 0.00 | 2,731,427,736 | 15,768,039 | 247.4 | 2022-07-21 |
| 436 | 2022-07-21 | 63,835 | 100 | 0.00 | 2,731,427,736 | 15,384,235 | 241.0 | 2022-07-19 |
| 437 | 2022-07-20 | 63,735 | 200 | 0.00 | 2,731,427,736 | 15,551,340 | 244.0 | 2022-07-18 |
| 438 | 2022-07-15 | 63,535 | -800 | 0.00 | 2,731,427,736 | 15,095,916 | 237.6 | 2022-07-13 |
| 439 | 2022-07-08 | 64,335 | 1,000 | 0.00 | 2,731,427,736 | 16,083,750 | 250.0 | 2022-07-06 |
| 440 | 2022-07-07 | 63,335 | 100 | 0.00 | 2,731,427,736 | 16,479,767 | 260.2 | 2022-07-05 |
| 441 | 2022-07-06 | 63,235 | 9 | 0.00 | 2,731,427,736 | 16,567,570 | 262.0 | 2022-07-04 |
| 442 | 2022-07-04 | 63,226 | -6,700 | 0.00 | 2,731,427,736 | 15,895,016 | 251.4 | 2022-06-29 |
| 443 | 2022-06-30 | 69,926 | 51 | 0.00 | 2,731,427,736 | 18,138,804 | 259.4 | 2022-06-28 |
| 444 | 2022-06-29 | 69,875 | -6,000 | 0.00 | 2,731,427,736 | 18,544,825 | 265.4 | 2022-06-27 |
| 445 | 2022-06-28 | 75,875 | -1,938 | 0.00 | 2,731,427,736 | 18,953,575 | 249.8 | 2022-06-24 |
| 446 | 2022-06-27 | 77,813 | -1,300 | 0.00 | 2,731,427,736 | 18,955,247 | 243.6 | 2022-06-23 |
| 447 | 2022-06-24 | 79,113 | 1,100 | 0.00 | 2,731,427,736 | 19,050,410 | 240.8 | 2022-06-22 |
| 448 | 2022-06-23 | 78,013 | -4 | 0.00 | 2,731,427,736 | 20,033,738 | 256.8 | 2022-06-21 |
| 449 | 2022-06-22 | 78,017 | 1,050 | 0.00 | 2,731,427,736 | 19,847,525 | 254.4 | 2022-06-20 |
| 450 | 2022-06-21 | 76,967 | -7,150 | 0.00 | 2,731,427,736 | 20,103,780 | 261.2 | 2022-06-17 |
| 451 | 2022-06-20 | 84,117 | 34 | 0.00 | 2,731,427,736 | 20,709,605 | 246.2 | 2022-06-16 |
| 452 | 2022-06-17 | 84,083 | -5,800 | 0.00 | 2,731,427,736 | 21,054,383 | 250.4 | 2022-06-15 |
| 453 | 2022-06-10 | 89,883 | -420 | 0.00 | 2,731,427,736 | 22,848,259 | 254.2 | 2022-06-08 |
| 454 | 2022-06-09 | 90,303 | -310 | 0.00 | 2,731,427,736 | 21,564,356 | 238.8 | 2022-06-07 |
| 455 | 2022-06-08 | 90,613 | -400 | 0.00 | 2,731,427,736 | 21,004,093 | 231.8 | 2022-06-06 |
| 456 | 2022-06-07 | 91,013 | 5 | 0.00 | 2,731,427,736 | 20,150,278 | 221.4 | 2022-06-02 |
| 457 | 2022-06-06 | 91,008 | 1,007 | 0.00 | 2,731,427,736 | 20,403,994 | 224.2 | 2022-06-01 |
| 458 | 2022-06-02 | 90,001 | 9,600 | 0.00 | 2,731,427,736 | 20,340,226 | 226.0 | 2022-05-31 |
| 459 | 2022-06-01 | 80,401 | -2,550 | 0.00 | 2,731,427,736 | 17,913,343 | 222.8 | 2022-05-30 |
| 460 | 2022-05-31 | 82,951 | -500 | 0.00 | 2,731,427,736 | 17,286,988 | 208.4 | 2022-05-27 |
| 461 | 2022-05-27 | 83,451 | 4,000 | 0.00 | 2,731,427,736 | 16,573,369 | 198.6 | 2022-05-25 |
| 462 | 2022-05-26 | 79,451 | 700 | 0.00 | 2,731,427,736 | 16,017,322 | 201.6 | 2022-05-24 |
| 463 | 2022-05-25 | 78,751 | 50 | 0.00 | 2,731,427,736 | 16,758,213 | 212.8 | 2022-05-23 |
| 464 | 2022-05-24 | 78,701 | -4,879 | 0.00 | 2,731,427,736 | 16,653,132 | 211.6 | 2022-05-20 |
| 465 | 2022-05-23 | 83,580 | 3,850 | 0.00 | 2,731,427,736 | 16,699,284 | 199.8 | 2022-05-19 |
| 466 | 2022-05-20 | 79,730 | 1,000 | 0.00 | 2,731,427,736 | 16,934,652 | 212.4 | 2022-05-18 |
| 467 | 2022-05-19 | 78,730 | -2,700 | 0.00 | 2,731,427,736 | 16,911,204 | 214.8 | 2022-05-17 |
| 468 | 2022-05-17 | 81,430 | -464 | 0.00 | 2,731,427,736 | 16,253,428 | 199.6 | 2022-05-13 |
| 469 | 2022-05-16 | 81,894 | 1,450 | 0.00 | 2,731,427,736 | 15,723,648 | 192.0 | 2022-05-12 |
| 470 | 2022-05-13 | 80,444 | -5,000 | 0.00 | 2,731,427,736 | 16,748,441 | 208.2 | 2022-05-11 |
| 471 | 2022-05-12 | 85,444 | 8,850 | 0.00 | 2,731,427,736 | 17,772,352 | 208.0 | 2022-05-10 |
| 472 | 2022-05-11 | 76,594 | 3,350 | 0.00 | 2,731,427,736 | 17,356,200 | 226.6 | 2022-05-06 |
| 473 | 2022-05-10 | 73,244 | -1,000 | 0.00 | 2,731,427,736 | 17,695,750 | 241.6 | 2022-05-05 |
| 474 | 2022-05-06 | 74,244 | 800 | 0.00 | 2,731,427,736 | 17,788,862 | 239.6 | 2022-05-04 |
| 475 | 2022-05-05 | 73,444 | 1,000 | 0.00 | 2,731,427,736 | 18,346,311 | 249.8 | 2022-05-03 |
| 476 | 2022-05-04 | 72,444 | -243 | 0.00 | 2,731,427,736 | 19,241,126 | 265.6 | 2022-04-29 |
| 477 | 2022-04-28 | 72,687 | -2,143 | 0.00 | 2,731,427,736 | 15,424,181 | 212.2 | 2022-04-26 |
| 478 | 2022-04-25 | 74,830 | 625 | 0.00 | 2,731,427,736 | 15,444,912 | 206.4 | 2022-04-21 |
| 479 | 2022-04-19 | 74,205 | -1,750 | 0.00 | 2,731,427,736 | 16,903,899 | 227.8 | 2022-04-13 |
| 480 | 2022-04-14 | 75,955 | -68 | 0.00 | 2,731,427,736 | 17,029,111 | 224.2 | 2022-04-12 |
| 481 | 2022-04-13 | 76,023 | 1,250 | 0.00 | 2,731,427,736 | 16,375,354 | 215.4 | 2022-04-11 |
| 482 | 2022-04-12 | 74,773 | -95 | 0.00 | 2,731,427,736 | 16,629,515 | 222.4 | 2022-04-08 |
| 483 | 2022-04-11 | 74,868 | 1,150 | 0.00 | 2,731,427,736 | 17,010,010 | 227.2 | 2022-04-07 |
| 484 | 2022-04-08 | 73,718 | 700 | 0.00 | 2,731,427,736 | 17,308,986 | 234.8 | 2022-04-06 |
| 485 | 2022-04-07 | 73,018 | -766 | 0.00 | 2,731,427,736 | 18,006,239 | 246.6 | 2022-04-04 |
| 486 | 2022-04-06 | 73,784 | 2,196 | 0.00 | 2,731,427,736 | 16,896,536 | 229.0 | 2022-04-01 |
| 487 | 2022-04-04 | 71,588 | -4,516 | 0.00 | 2,731,427,736 | 16,751,592 | 234.0 | 2022-03-31 |
| 488 | 2022-04-01 | 76,104 | -5,077 | 0.00 | 2,731,427,736 | 18,112,752 | 238.0 | 2022-03-30 |
| 489 | 2022-03-31 | 81,181 | 6,872 | 0.00 | 2,731,427,736 | 19,353,550 | 238.4 | 2022-03-29 |
| 490 | 2022-03-30 | 74,309 | 2,755 | 0.00 | 2,708,427,750 | 16,704,663 | 224.8 | 2022-03-28 |
| 491 | 2022-03-25 | 71,554 | 18,504 | 0.00 | 2,708,427,750 | 18,031,608 | 252.0 | 2022-03-23 |
| 492 | 2022-03-21 | 53,050 | -1,500 | 0.00 | 2,708,427,750 | 13,495,920 | 254.4 | 2022-03-17 |
| 493 | 2022-03-18 | 54,550 | -34,300 | 0.00 | 2,708,427,750 | 11,979,180 | 219.6 | 2022-03-16 |
| 494 | 2022-03-17 | 88,850 | 2,000 | 0.00 | 2,708,427,750 | 14,384,815 | 161.9 | 2022-03-15 |
| 495 | 2022-03-16 | 86,850 | -600 | 0.00 | 2,708,427,750 | 15,633,000 | 180.0 | 2022-03-14 |
| 496 | 2022-03-15 | 87,450 | 27,500 | 0.00 | 2,708,427,750 | 18,469,440 | 211.2 | 2022-03-11 |
| 497 | 2022-03-10 | 59,950 | -1,000 | 0.00 | 2,708,427,750 | 13,812,480 | 230.4 | 2022-03-08 |
| 498 | 2022-03-09 | 60,950 | 500 | 0.00 | 2,708,427,750 | 15,054,650 | 247.0 | 2022-03-07 |
| 499 | 2022-03-08 | 60,450 | 500 | 0.00 | 2,708,427,750 | 15,862,080 | 262.4 | 2022-03-04 |
| 500 | 2022-03-03 | 59,950 | -1,000 | 0.00 | 2,708,427,750 | 17,253,610 | 287.8 | 2022-03-01 |
| 501 | 2022-02-28 | 60,950 | 1,000 | 0.00 | 2,708,427,750 | 16,529,640 | 271.2 | 2022-02-24 |
| 502 | 2022-02-16 | 59,950 | -5,000 | 0.00 | 2,708,427,750 | 17,361,520 | 289.6 | 2022-02-14 |
| 503 | 2022-02-08 | 64,950 | -300 | 0.00 | 2,708,427,750 | 18,497,760 | 284.8 | 2022-02-04 |
| 504 | 2022-02-07 | 65,250 | 5,000 | 0.00 | 2,708,427,750 | 17,356,500 | 266.0 | 2022-01-28 |
| 505 | 2022-02-04 | 60,250 | 500 | 0.00 | 2,708,427,750 | 16,556,700 | 274.8 | 2022-01-27 |
| 506 | 2022-01-28 | 59,750 | -400 | 0.00 | 2,708,427,750 | 17,016,800 | 284.8 | 2022-01-26 |
| 507 | 2022-01-26 | 60,150 | -300 | 0.00 | 2,708,427,750 | 17,395,380 | 289.2 | 2022-01-24 |
| 508 | 2022-01-25 | 60,450 | -5,800 | 0.00 | 2,708,427,750 | 18,509,790 | 306.2 | 2022-01-21 |
| 509 | 2022-01-24 | 66,250 | -500 | 0.00 | 2,708,427,750 | 19,861,750 | 299.8 | 2022-01-20 |
| 510 | 2022-01-21 | 66,750 | 3,600 | 0.00 | 2,708,427,750 | 18,783,450 | 281.4 | 2022-01-19 |
| 511 | 2022-01-20 | 63,150 | -200 | 0.00 | 2,708,427,750 | 17,618,850 | 279.0 | 2022-01-18 |
| 512 | 2022-01-19 | 63,350 | 200 | 0.00 | 2,708,427,750 | 17,978,730 | 283.8 | 2022-01-17 |
| 513 | 2022-01-18 | 63,150 | 1,200 | 0.00 | 2,708,427,750 | 18,124,050 | 287.0 | 2022-01-14 |
| 514 | 2022-01-17 | 61,950 | 700 | 0.00 | 2,708,427,750 | 18,163,740 | 293.2 | 2022-01-13 |
| 515 | 2022-01-14 | 61,250 | -500 | 0.00 | 2,708,427,750 | 18,693,500 | 305.2 | 2022-01-12 |
| 516 | 2022-01-11 | 61,750 | -50 | 0.00 | 2,708,427,750 | 16,598,400 | 268.8 | 2022-01-07 |
| 517 | 2022-01-10 | 61,800 | -400 | 0.00 | 2,708,427,750 | 15,857,880 | 256.6 | 2022-01-06 |
| 518 | 2022-01-07 | 62,200 | 500 | 0.00 | 2,708,427,750 | 15,326,080 | 246.4 | 2022-01-05 |
| 519 | 2022-01-04 | 61,700 | -1,800 | 0.00 | 2,708,427,750 | 16,029,660 | 259.8 | 2021-12-30 |
| 520 | 2022-01-03 | 63,500 | 200 | 0.00 | 2,708,427,750 | 16,205,200 | 255.2 | 2021-12-29 |
| 521 | 2021-12-29 | 63,300 | 700 | 0.00 | 2,678,912,752 | 16,432,680 | 259.6 | 2021-12-23 |
| 522 | 2021-12-28 | 62,600 | -400 | 0.00 | 2,678,912,752 | 17,477,920 | 279.2 | 2021-12-22 |
| 523 | 2021-12-22 | 63,000 | -750 | 0.00 | 2,678,912,752 | 16,947,000 | 269.0 | 2021-12-20 |
| 524 | 2021-12-20 | 63,750 | 1,700 | 0.00 | 2,678,912,752 | 18,513,000 | 290.4 | 2021-12-16 |
| 525 | 2021-12-14 | 62,050 | -1,000 | 0.00 | 2,678,912,752 | 19,372,010 | 312.2 | 2021-12-10 |
| 526 | 2021-12-13 | 63,050 | -500 | 0.00 | 2,678,912,752 | 19,608,550 | 311.0 | 2021-12-09 |
| 527 | 2021-12-10 | 63,550 | 400 | 0.00 | 2,678,912,752 | 19,509,850 | 307.0 | 2021-12-08 |
| 528 | 2021-12-09 | 63,150 | 1,200 | 0.00 | 2,678,912,752 | 19,387,050 | 307.0 | 2021-12-07 |
| 529 | 2021-12-08 | 61,950 | 10,600 | 0.00 | 2,678,912,752 | 18,956,700 | 306.0 | 2021-12-06 |
| 530 | 2021-12-07 | 51,350 | 2,350 | 0.00 | 2,678,912,752 | 16,514,160 | 321.6 | 2021-12-03 |
| 531 | 2021-12-03 | 49,000 | -300 | 0.00 | 2,678,912,752 | 16,728,600 | 341.4 | 2021-12-01 |
| 532 | 2021-12-02 | 49,300 | 300 | 0.00 | 2,678,912,752 | 16,752,140 | 339.8 | 2021-11-30 |
| 533 | 2021-11-30 | 49,000 | -3,000 | 0.00 | 2,678,912,752 | 16,954,000 | 346.0 | 2021-11-26 |
| 534 | 2021-11-26 | 52,000 | -100 | 0.00 | 2,678,912,752 | 18,324,800 | 352.4 | 2021-11-24 |
| 535 | 2021-11-25 | 52,100 | -100 | 0.00 | 2,678,912,752 | 18,485,080 | 354.8 | 2021-11-23 |
| 536 | 2021-11-23 | 52,200 | -10,500 | 0.00 | 2,678,912,752 | 18,395,280 | 352.4 | 2021-11-19 |
| 537 | 2021-11-22 | 62,700 | 400 | 0.00 | 2,678,912,752 | 20,252,100 | 323.0 | 2021-11-18 |
| 538 | 2021-11-19 | 62,300 | -3,000 | 0.00 | 2,678,912,752 | 20,870,500 | 335.0 | 2021-11-17 |
| 539 | 2021-11-18 | 65,300 | 550 | 0.00 | 2,678,912,752 | 22,071,400 | 338.0 | 2021-11-16 |
| 540 | 2021-11-17 | 64,750 | -10,000 | 0.00 | 2,678,912,752 | 21,743,050 | 335.8 | 2021-11-15 |
| 541 | 2021-11-16 | 74,750 | -12,000 | 0.00 | 2,678,912,752 | 24,637,600 | 329.6 | 2021-11-12 |
| 542 | 2021-11-12 | 86,750 | -500 | 0.00 | 2,678,912,752 | 26,719,000 | 308.0 | 2021-11-10 |
| 543 | 2021-11-11 | 87,250 | 10,500 | 0.00 | 2,678,912,752 | 26,314,600 | 301.6 | 2021-11-09 |
| 544 | 2021-11-10 | 76,750 | -500 | 0.00 | 2,678,912,752 | 23,454,800 | 305.6 | 2021-11-08 |
| 545 | 2021-11-04 | 77,250 | -1,000 | 0.00 | 2,678,912,752 | 24,271,950 | 314.2 | 2021-11-02 |
| 546 | 2021-10-26 | 78,250 | -8,050 | 0.00 | 2,678,912,752 | 25,431,250 | 325.0 | 2021-10-22 |
| 547 | 2021-10-25 | 86,300 | -10,050 | 0.00 | 2,678,912,752 | 28,220,100 | 327.0 | 2021-10-21 |
| 548 | 2021-10-22 | 96,350 | -2,100 | 0.00 | 2,678,912,752 | 31,911,120 | 331.2 | 2021-10-20 |
| 549 | 2021-10-19 | 98,450 | -50 | 0.00 | 2,678,912,752 | 30,992,060 | 314.8 | 2021-10-15 |
| 550 | 2021-10-12 | 98,500 | -4,000 | 0.00 | 2,678,912,752 | 29,175,700 | 296.2 | 2021-10-08 |
| 551 | 2021-10-06 | 102,500 | -500 | 0.00 | 2,678,912,752 | 28,146,500 | 274.6 | 2021-10-04 |
| 552 | 2021-10-05 | 103,000 | 500 | 0.00 | 2,678,912,752 | 29,169,600 | 283.2 | 2021-09-30 |
| 553 | 2021-09-28 | 102,500 | -500 | 0.00 | 2,678,912,752 | 29,950,500 | 292.2 | 2021-09-24 |
| 554 | 2021-09-24 | 103,000 | 500 | 0.00 | 2,678,912,752 | 29,952,400 | 290.8 | 2021-09-21 |
| 555 | 2021-09-23 | 102,500 | -3,000 | 0.00 | 2,678,912,752 | 30,196,500 | 294.6 | 2021-09-20 |
| 556 | 2021-09-21 | 105,500 | -500 | 0.00 | 2,678,912,752 | 32,430,700 | 307.4 | 2021-09-17 |
| 557 | 2021-09-20 | 106,000 | 500 | 0.00 | 2,678,912,752 | 31,142,800 | 293.8 | 2021-09-16 |
| 558 | 2021-09-17 | 105,500 | 5,500 | 0.00 | 2,678,912,752 | 31,122,500 | 295.0 | 2021-09-15 |
| 559 | 2021-09-14 | 100,000 | -100 | 0.00 | 2,678,912,752 | 32,120,000 | 321.2 | 2021-09-10 |
| 560 | 2021-09-13 | 100,100 | 100 | 0.00 | 2,678,912,752 | 30,550,520 | 305.2 | 2021-09-09 |
| 561 | 2021-09-10 | 100,000 | -17,000 | 0.00 | 2,678,912,752 | 32,340,000 | 323.4 | 2021-09-08 |
| 562 | 2021-09-07 | 117,000 | -500 | 0.00 | 2,678,912,752 | 36,527,400 | 312.2 | 2021-09-03 |
| 563 | 2021-09-01 | 117,500 | -100 | 0.00 | 2,678,912,752 | 35,062,000 | 298.4 | 2021-08-30 |
| 564 | 2021-08-30 | 117,600 | -200 | 0.00 | 2,678,912,752 | 34,880,160 | 296.6 | 2021-08-26 |
| 565 | 2021-08-27 | 117,800 | -5,400 | 0.00 | 2,678,912,752 | 34,633,200 | 294.0 | 2021-08-25 |
| 566 | 2021-08-26 | 123,200 | -2,450 | 0.00 | 2,678,912,752 | 34,496,000 | 280.0 | 2021-08-24 |
| 567 | 2021-08-24 | 125,650 | 450 | 0.00 | 2,678,912,752 | 30,331,910 | 241.4 | 2021-08-20 |
| 568 | 2021-08-23 | 125,200 | -450 | 0.00 | 2,678,912,752 | 30,874,320 | 246.6 | 2021-08-19 |
| 569 | 2021-08-20 | 125,650 | -100 | 0.00 | 2,678,912,752 | 31,839,710 | 253.4 | 2021-08-18 |
| 570 | 2021-08-12 | 125,750 | -300 | 0.00 | 2,678,912,752 | 35,863,900 | 285.2 | 2021-08-10 |
| 571 | 2021-08-06 | 126,050 | -700 | 0.00 | 2,678,912,752 | 34,966,270 | 277.4 | 2021-08-04 |
| 572 | 2021-08-02 | 126,750 | -500 | 0.00 | 2,678,912,752 | 35,895,600 | 283.2 | 2021-07-29 |
| 573 | 2021-07-30 | 127,250 | 2,000 | 0.00 | 2,678,912,752 | 31,939,750 | 251.0 | 2021-07-28 |
| 574 | 2021-07-27 | 125,250 | 400 | 0.00 | 2,678,912,752 | 36,297,450 | 289.8 | 2021-07-23 |
| 575 | 2021-07-22 | 124,850 | -5,000 | 0.00 | 2,678,912,752 | 35,931,830 | 287.8 | 2021-07-20 |
| 576 | 2021-07-20 | 129,850 | -5,000 | 0.00 | 2,678,912,752 | 38,695,300 | 298.0 | 2021-07-16 |
| 577 | 2021-07-19 | 134,850 | -100 | 0.01 | 2,678,912,752 | 40,050,450 | 297.0 | 2021-07-15 |
| 578 | 2021-07-16 | 134,950 | -4,700 | 0.01 | 2,678,912,752 | 39,918,210 | 295.8 | 2021-07-14 |
| 579 | 2021-07-15 | 139,650 | 10,500 | 0.01 | 2,678,912,752 | 40,638,150 | 291.0 | 2021-07-13 |
| 580 | 2021-07-12 | 129,150 | -20,000 | 0.00 | 2,678,912,752 | 35,722,890 | 276.6 | 2021-07-08 |
| 581 | 2021-07-09 | 149,150 | 1,500 | 0.01 | 2,678,912,752 | 42,806,050 | 287.0 | 2021-07-07 |
| 582 | 2021-07-08 | 147,650 | -50 | 0.01 | 2,678,912,752 | 43,290,980 | 293.2 | 2021-07-06 |
| 583 | 2021-07-07 | 147,700 | -400 | 0.01 | 2,678,912,752 | 43,128,400 | 292.0 | 2021-07-05 |
| 584 | 2021-07-06 | 148,100 | -450 | 0.01 | 2,678,912,752 | 44,548,480 | 300.8 | 2021-07-02 |
| 585 | 2021-07-05 | 148,550 | -5,000 | 0.01 | 2,678,912,752 | 45,367,170 | 305.4 | 2021-06-30 |
| 586 | 2021-07-02 | 153,550 | 10,300 | 0.01 | 2,678,912,752 | 46,372,100 | 302.0 | 2021-06-29 |
| 587 | 2021-06-30 | 143,250 | 10,000 | 0.01 | 2,678,912,752 | 43,003,650 | 300.2 | 2021-06-28 |
| 588 | 2021-06-29 | 133,250 | -3,000 | 0.00 | 2,678,912,752 | 39,308,750 | 295.0 | 2021-06-25 |
| 589 | 2021-06-18 | 136,250 | 300 | 0.01 | 2,678,912,752 | 37,305,250 | 273.8 | 2021-06-16 |
| 590 | 2021-06-17 | 135,950 | -150 | 0.01 | 2,678,912,752 | 37,522,200 | 276.0 | 2021-06-15 |
| 591 | 2021-06-11 | 136,100 | 250 | 0.01 | 2,678,912,752 | 38,298,540 | 281.4 | 2021-06-09 |
| 592 | 2021-06-10 | 135,850 | -300 | 0.01 | 2,678,912,752 | 39,124,800 | 288.0 | 2021-06-08 |
| 593 | 2021-06-09 | 136,150 | 500 | 0.01 | 2,678,912,752 | 39,374,580 | 289.2 | 2021-06-07 |
| 594 | 2021-06-03 | 135,650 | -150 | 0.01 | 2,678,912,752 | 40,396,570 | 297.8 | 2021-06-01 |
| 595 | 2021-05-31 | 135,800 | 5,250 | 0.01 | 2,678,912,752 | 38,621,520 | 284.4 | 2021-05-27 |
| 596 | 2021-05-26 | 130,550 | -50 | 0.00 | 2,678,912,752 | 36,867,320 | 282.4 | 2021-05-24 |
| 597 | 2021-05-17 | 130,600 | -200 | 0.00 | 2,678,912,752 | 36,123,960 | 276.6 | 2021-05-13 |
| 598 | 2021-05-12 | 130,800 | -50 | 0.00 | 2,678,912,752 | 37,565,760 | 287.2 | 2021-05-10 |
| 599 | 2021-05-07 | 130,850 | 50 | 0.00 | 2,678,912,752 | 38,731,600 | 296.0 | 2021-05-05 |
| 600 | 2021-05-06 | 130,800 | 50 | 0.00 | 2,678,912,752 | 39,344,640 | 300.8 | 2021-05-04 |
| 601 | 2021-05-05 | 130,750 | 50 | 0.00 | 2,678,912,752 | 39,068,100 | 298.8 | 2021-05-03 |
| 602 | 2021-05-04 | 130,700 | 10,000 | 0.00 | 2,678,912,752 | 39,053,160 | 298.8 | 2021-04-30 |
| 603 | 2021-05-03 | 120,700 | -800 | 0.00 | 2,678,912,752 | 37,054,900 | 307.0 | 2021-04-29 |
| 604 | 2021-04-30 | 121,500 | -1,000 | 0.00 | 2,678,912,752 | 37,008,900 | 304.6 | 2021-04-28 |
| 605 | 2021-04-28 | 122,500 | 50 | 0.00 | 2,678,912,752 | 36,652,000 | 299.2 | 2021-04-26 |
| 606 | 2021-04-23 | 122,450 | 1,550 | 0.00 | 2,678,912,752 | 35,167,640 | 287.2 | 2021-04-21 |
| 607 | 2021-04-22 | 120,900 | 100 | 0.00 | 2,678,912,752 | 36,028,200 | 298.0 | 2021-04-20 |
| 608 | 2021-04-21 | 120,800 | 900 | 0.00 | 2,678,912,752 | 36,409,120 | 301.4 | 2021-04-19 |
| 609 | 2021-04-20 | 119,900 | 1,000 | 0.00 | 2,678,912,752 | 36,329,700 | 303.0 | 2021-04-16 |
| 610 | 2021-04-19 | 118,900 | 2,550 | 0.00 | 2,678,912,752 | 35,788,900 | 301.0 | 2021-04-15 |
| 611 | 2021-04-15 | 116,350 | 750 | 0.00 | 2,678,912,752 | 34,718,840 | 298.4 | 2021-04-13 |
| 612 | 2021-04-09 | 115,600 | 900 | 0.00 | 2,678,912,752 | 37,500,640 | 324.4 | 2021-04-07 |
| 613 | 2021-03-30 | 114,700 | -700 | 0.00 | 2,678,912,752 | 35,924,040 | 313.2 | 2021-03-26 |
| 614 | 2021-03-29 | 115,400 | -950 | 0.00 | 2,678,912,752 | 35,520,120 | 307.8 | 2021-03-25 |
| 615 | 2021-03-26 | 116,350 | -2,800 | 0.00 | 2,678,912,752 | 37,138,920 | 319.2 | 2021-03-24 |
| 616 | 2021-03-23 | 119,150 | 200 | 0.00 | 2,678,912,752 | 38,890,560 | 326.4 | 2021-03-19 |
| 617 | 2021-03-22 | 118,950 | 1,200 | 0.00 | 2,678,912,752 | 39,372,450 | 331.0 | 2021-03-18 |
| 618 | 2021-03-19 | 117,750 | 200 | 0.00 | 2,678,912,752 | 38,739,750 | 329.0 | 2021-03-17 |
| 619 | 2021-03-18 | 117,550 | 4,000 | 0.00 | 2,678,912,752 | 38,909,050 | 331.0 | 2021-03-16 |
| 620 | 2021-03-17 | 113,550 | 1,300 | 0.00 | 2,678,912,752 | 36,585,810 | 322.2 | 2021-03-15 |
| 621 | 2021-03-16 | 112,250 | 6,950 | 0.00 | 2,678,912,752 | 38,546,650 | 343.4 | 2021-03-12 |
| 622 | 2021-03-15 | 105,300 | -100 | 0.00 | 2,678,912,752 | 37,992,240 | 360.8 | 2021-03-11 |
| 623 | 2021-03-12 | 105,400 | -1,100 | 0.00 | 2,678,912,752 | 35,983,560 | 341.4 | 2021-03-10 |
| 624 | 2021-03-11 | 106,500 | -12,600 | 0.00 | 2,678,912,752 | 34,825,500 | 327.0 | 2021-03-09 |
| 625 | 2021-03-10 | 119,100 | 2,950 | 0.00 | 2,678,912,752 | 40,041,420 | 336.2 | 2021-03-08 |
| 626 | 2021-03-09 | 116,150 | 700 | 0.00 | 2,678,912,752 | 41,512,010 | 357.4 | 2021-03-05 |
| 627 | 2021-03-08 | 115,450 | 2,600 | 0.00 | 2,678,912,752 | 41,885,260 | 362.8 | 2021-03-04 |
| 628 | 2021-03-05 | 112,850 | -200 | 0.00 | 2,678,912,752 | 42,634,730 | 377.8 | 2021-03-03 |
| 629 | 2021-03-03 | 113,050 | -200 | 0.00 | 2,678,912,752 | 42,348,530 | 374.6 | 2021-03-01 |
| 630 | 2021-03-02 | 113,250 | -350 | 0.00 | 2,678,912,752 | 40,770,000 | 360.0 | 2021-02-26 |
| 631 | 2021-03-01 | 113,600 | -10,750 | 0.00 | 2,678,912,752 | 42,940,800 | 378.0 | 2021-02-25 |
| 632 | 2021-02-26 | 124,350 | 100 | 0.00 | 2,678,912,752 | 46,482,030 | 373.8 | 2021-02-24 |
| 633 | 2021-02-25 | 124,250 | 19,200 | 0.00 | 2,678,912,752 | 48,333,250 | 389.0 | 2021-02-23 |
| 634 | 2021-02-24 | 105,050 | -2,000 | 0.00 | 2,678,912,752 | 41,494,750 | 395.0 | 2021-02-22 |
| 635 | 2021-02-23 | 107,050 | 750 | 0.00 | 2,678,912,752 | 43,954,730 | 410.6 | 2021-02-19 |
| 636 | 2021-02-22 | 106,300 | -5,950 | 0.00 | 2,678,912,752 | 43,965,680 | 413.6 | 2021-02-18 |
| 637 | 2021-02-19 | 112,250 | 11,050 | 0.00 | 2,678,912,752 | 46,785,800 | 416.8 | 2021-02-17 |
| 638 | 2021-02-17 | 101,200 | -900 | 0.00 | 2,678,912,752 | 38,860,800 | 384.0 | 2021-02-10 |
| 639 | 2021-02-16 | 102,100 | 3,800 | 0.00 | 2,678,912,752 | 37,470,700 | 367.0 | 2021-02-09 |
| 640 | 2021-02-10 | 98,300 | -100 | 0.00 | 2,678,912,752 | 36,115,420 | 367.4 | 2021-02-08 |
| 641 | 2021-02-09 | 98,400 | 50 | 0.00 | 2,678,912,752 | 36,368,640 | 369.6 | 2021-02-05 |
| 642 | 2021-02-08 | 98,350 | 500 | 0.00 | 2,678,912,752 | 36,192,800 | 368.0 | 2021-02-04 |
| 643 | 2021-02-04 | 97,850 | -1,400 | 0.00 | 2,678,912,752 | 36,439,340 | 372.4 | 2021-02-02 |
| 644 | 2021-02-03 | 99,250 | -450 | 0.00 | 2,678,912,752 | 35,035,250 | 353.0 | 2021-02-01 |
| 645 | 2021-02-02 | 99,700 | 1,450 | 0.00 | 2,678,912,752 | 34,476,260 | 345.8 | 2021-01-29 |
| 646 | 2021-02-01 | 98,250 | 12,000 | 0.00 | 2,678,912,752 | 34,426,800 | 350.4 | 2021-01-28 |
| 647 | 2021-01-29 | 86,250 | 2,300 | 0.00 | 2,678,912,752 | 32,154,000 | 372.8 | 2021-01-27 |
| 648 | 2021-01-27 | 83,950 | -300 | 0.00 | 2,678,912,752 | 32,539,020 | 387.6 | 2021-01-25 |
| 649 | 2021-01-26 | 84,250 | 3,000 | 0.00 | 2,678,912,752 | 30,768,100 | 365.2 | 2021-01-22 |
| 650 | 2021-01-25 | 81,250 | 14,950 | 0.00 | 2,678,912,752 | 30,062,500 | 370.0 | 2021-01-21 |
| 651 | 2021-01-22 | 66,300 | -1,400 | 0.00 | 2,678,912,752 | 24,146,460 | 364.2 | 2021-01-20 |
| 652 | 2021-01-20 | 67,700 | 5,600 | 0.00 | 2,678,912,752 | 23,518,980 | 347.4 | 2021-01-18 |
| 653 | 2021-01-19 | 62,100 | -600 | 0.00 | 2,678,912,752 | 21,759,840 | 350.4 | 2021-01-15 |
| 654 | 2021-01-18 | 62,700 | 5,500 | 0.00 | 2,678,912,752 | 22,158,180 | 353.4 | 2021-01-14 |
| 655 | 2021-01-15 | 57,200 | 500 | 0.00 | 2,678,912,752 | 19,825,520 | 346.6 | 2021-01-13 |
| 656 | 2021-01-14 | 56,700 | -150 | 0.00 | 2,678,912,752 | 20,003,760 | 352.8 | 2021-01-12 |
| 657 | 2021-01-13 | 56,850 | -750 | 0.00 | 2,678,912,752 | 20,102,160 | 353.6 | 2021-01-11 |
| 658 | 2021-01-12 | 57,600 | 600 | 0.00 | 2,678,912,752 | 20,021,760 | 347.6 | 2021-01-08 |
| 659 | 2021-01-11 | 57,000 | -1,200 | 0.00 | 2,678,912,752 | 20,007,000 | 351.0 | 2021-01-07 |
| 660 | 2021-01-08 | 58,200 | -1,200 | 0.00 | 2,678,912,752 | 21,243,000 | 365.0 | 2021-01-06 |
| 661 | 2021-01-07 | 59,400 | -2,150 | 0.00 | 2,678,912,752 | 20,124,720 | 338.8 | 2021-01-05 |
| 662 | 2021-01-06 | 61,550 | 50 | 0.00 | 2,678,912,752 | 21,148,580 | 343.6 | 2021-01-04 |
| 663 | 2021-01-05 | 61,500 | -1,000 | 0.00 | 2,678,912,752 | 20,774,700 | 337.8 | 2020-12-30 |
| 664 | 2020-12-29 | 62,500 | 2,350 | 0.00 | 2,678,912,752 | 20,812,500 | 333.0 | 2020-12-23 |
| 665 | 2020-12-28 | 60,150 | 4,200 | 0.00 | 2,678,912,752 | 18,959,280 | 315.2 | 2020-12-22 |
| 666 | 2020-12-23 | 55,950 | 300 | 0.00 | 2,678,912,752 | 17,534,730 | 313.4 | 2020-12-21 |
| 667 | 2020-12-22 | 55,650 | 50 | 0.00 | 2,678,912,752 | 17,830,260 | 320.4 | 2020-12-18 |
| 668 | 2020-12-21 | 55,600 | -300 | 0.00 | 2,678,912,752 | 17,958,800 | 323.0 | 2020-12-17 |
| 669 | 2020-12-17 | 55,900 | 300 | 0.00 | 2,678,912,752 | 17,127,760 | 306.4 | 2020-12-15 |
| 670 | 2020-12-15 | 55,600 | 300 | 0.00 | 2,678,912,752 | 17,803,120 | 320.2 | 2020-12-11 |
| 671 | 2020-12-14 | 55,300 | 350 | 0.00 | 2,678,912,752 | 17,640,700 | 319.0 | 2020-12-10 |
| 672 | 2020-12-11 | 54,950 | -500 | 0.00 | 2,678,912,752 | 17,649,940 | 321.2 | 2020-12-09 |
| 673 | 2020-12-10 | 55,450 | -100 | 0.00 | 2,678,912,752 | 18,065,610 | 325.8 | 2020-12-08 |
| 674 | 2020-12-09 | 55,550 | -250 | 0.00 | 2,678,912,752 | 18,431,490 | 331.8 | 2020-12-07 |
| 675 | 2020-12-08 | 55,800 | 1,750 | 0.00 | 2,678,912,752 | 18,938,520 | 339.4 | 2020-12-04 |
| 676 | 2020-12-07 | 54,050 | -600 | 0.00 | 2,678,912,752 | 17,912,170 | 331.4 | 2020-12-03 |
| 677 | 2020-12-04 | 54,650 | 400 | 0.00 | 2,678,912,752 | 17,815,900 | 326.0 | 2020-12-02 |
| 678 | 2020-12-03 | 54,250 | -500 | 0.00 | 2,678,912,752 | 18,206,300 | 335.6 | 2020-12-01 |
| 679 | 2020-12-02 | 54,750 | -450 | 0.00 | 2,678,912,752 | 18,538,350 | 338.6 | 2020-11-30 |
| 680 | 2020-12-01 | 55,200 | 50 | 0.00 | 2,678,912,752 | 18,922,560 | 342.8 | 2020-11-27 |
| 681 | 2020-11-27 | 55,150 | 250 | 0.00 | 2,678,912,752 | 18,916,450 | 343.0 | 2020-11-25 |
| 682 | 2020-11-26 | 54,900 | 700 | 0.00 | 2,678,912,752 | 19,116,180 | 348.2 | 2020-11-24 |
| 683 | 2020-11-25 | 54,200 | 1,500 | 0.00 | 2,678,912,752 | 18,677,320 | 344.6 | 2020-11-23 |
| 684 | 2020-11-24 | 52,700 | 1,300 | 0.00 | 2,678,912,752 | 17,707,200 | 336.0 | 2020-11-20 |
| 685 | 2020-11-23 | 51,400 | 250 | 0.00 | 2,678,912,752 | 17,075,080 | 332.2 | 2020-11-19 |
| 686 | 2020-11-20 | 51,150 | 5,700 | 0.00 | 2,678,912,752 | 17,391,000 | 340.0 | 2020-11-18 |
| 687 | 2020-11-19 | 45,450 | 900 | 0.00 | 2,678,912,752 | 15,534,810 | 341.8 | 2020-11-17 |
| 688 | 2020-11-18 | 44,550 | -5,650 | 0.00 | 2,678,912,752 | 16,394,400 | 368.0 | 2020-11-16 |
| 689 | 2020-11-17 | 50,200 | -7,300 | 0.00 | 2,678,912,752 | 17,489,680 | 348.4 | 2020-11-13 |
| 690 | 2020-11-16 | 57,500 | -500 | 0.00 | 2,678,912,752 | 18,572,500 | 323.0 | 2020-11-12 |
| 691 | 2020-11-13 | 58,000 | -2,400 | 0.00 | 2,678,912,752 | 17,400,000 | 300.0 | 2020-11-11 |
| 692 | 2020-11-12 | 60,400 | 14,250 | 0.00 | 2,678,912,752 | 19,956,160 | 330.4 | 2020-11-10 |
| 693 | 2020-11-11 | 46,150 | 550 | 0.00 | 2,678,912,752 | 16,715,530 | 362.2 | 2020-11-09 |
| 694 | 2020-11-09 | 45,600 | -250 | 0.00 | 2,678,912,752 | 16,461,600 | 361.0 | 2020-11-05 |
| 695 | 2020-11-06 | 45,850 | -4,350 | 0.00 | 2,678,912,752 | 15,130,500 | 330.0 | 2020-11-04 |
| 696 | 2020-11-05 | 50,200 | -900 | 0.00 | 2,678,912,752 | 16,164,400 | 322.0 | 2020-11-03 |
| 697 | 2020-11-04 | 51,100 | 150 | 0.00 | 2,678,912,752 | 16,372,440 | 320.4 | 2020-11-02 |
| 698 | 2020-11-03 | 50,950 | 200 | 0.00 | 2,678,912,752 | 16,059,440 | 315.2 | 2020-10-30 |
| 699 | 2020-11-02 | 50,750 | 100 | 0.00 | 2,678,912,752 | 16,138,500 | 318.0 | 2020-10-29 |
| 700 | 2020-10-29 | 50,650 | -350 | 0.00 | 2,678,912,752 | 16,025,660 | 316.4 | 2020-10-27 |
| 701 | 2020-10-28 | 51,000 | 500 | 0.00 | 2,678,912,752 | 16,116,000 | 316.0 | 2020-10-23 |
| 702 | 2020-10-23 | 50,500 | 5,000 | 0.00 | 2,678,912,752 | 16,301,400 | 322.8 | 2020-10-21 |
| 703 | 2020-10-22 | 45,500 | -800 | 0.00 | 2,678,912,752 | 14,450,800 | 317.6 | 2020-10-20 |
| 704 | 2020-10-19 | 46,300 | 800 | 0.00 | 2,678,912,752 | 14,417,820 | 311.4 | 2020-10-15 |
| 705 | 2020-10-16 | 45,500 | 200 | 0.00 | 2,678,912,752 | 14,742,000 | 324.0 | 2020-10-14 |
| 706 | 2020-10-15 | 45,300 | -1,500 | 0.00 | 2,678,912,752 | 14,351,040 | 316.8 | 2020-10-12 |
| 707 | 2020-10-14 | 46,800 | -500 | 0.00 | 2,678,912,752 | 14,405,040 | 307.8 | 2020-10-09 |
| 708 | 2020-10-08 | 47,300 | -500 | 0.00 | 2,678,912,752 | 14,123,780 | 298.6 | 2020-10-06 |
| 709 | 2020-10-07 | 47,800 | -300 | 0.00 | 2,678,912,752 | 14,215,720 | 297.4 | 2020-10-05 |
| 710 | 2020-10-05 | 48,100 | -400 | 0.00 | 2,678,912,752 | 14,199,120 | 295.2 | 2020-09-29 |
| 711 | 2020-09-30 | 48,500 | -600 | 0.00 | 2,678,912,752 | 14,065,000 | 290.0 | 2020-09-28 |
| 712 | 2020-09-29 | 49,100 | 400 | 0.00 | 2,678,912,752 | 13,856,020 | 282.2 | 2020-09-25 |
| 713 | 2020-09-28 | 48,700 | 400 | 0.00 | 2,678,912,752 | 14,045,080 | 288.4 | 2020-09-24 |
| 714 | 2020-09-25 | 48,300 | 350 | 0.00 | 2,678,912,752 | 14,122,920 | 292.4 | 2020-09-23 |
| 715 | 2020-09-22 | 47,950 | -50 | 0.00 | 2,678,912,752 | 13,991,810 | 291.8 | 2020-09-18 |
| 716 | 2020-09-21 | 48,000 | 1,300 | 0.00 | 2,678,912,752 | 13,776,000 | 287.0 | 2020-09-17 |
| 717 | 2020-09-17 | 46,700 | -250 | 0.00 | 2,678,912,752 | 14,094,060 | 301.8 | 2020-09-15 |
| 718 | 2020-09-16 | 46,950 | -600 | 0.00 | 2,678,912,752 | 13,793,910 | 293.8 | 2020-09-14 |
| 719 | 2020-09-15 | 47,550 | 550 | 0.00 | 2,678,912,752 | 14,027,250 | 295.0 | 2020-09-11 |
| 720 | 2020-09-14 | 47,000 | 50 | 0.00 | 2,678,912,752 | 13,865,000 | 295.0 | 2020-09-10 |
| 721 | 2020-09-11 | 46,950 | 100 | 0.00 | 2,678,912,752 | 13,878,420 | 295.6 | 2020-09-09 |
| 722 | 2020-09-10 | 46,850 | -2,200 | 0.00 | 2,678,912,752 | 14,289,250 | 305.0 | 2020-09-08 |
| 723 | 2020-09-09 | 49,050 | 250 | 0.00 | 2,678,912,752 | 14,999,490 | 305.8 | 2020-09-07 |
| 724 | 2020-09-08 | 48,800 | -500 | 0.00 | 2,678,912,752 | 15,020,640 | 307.8 | 2020-09-04 |
| 725 | 2020-09-07 | 49,300 | 300 | 0.00 | 2,678,912,752 | 15,933,760 | 323.2 | 2020-09-03 |
| 726 | 2020-09-04 | 49,000 | -600 | 0.00 | 2,678,912,752 | 16,268,000 | 332.0 | 2020-09-02 |
| 727 | 2020-09-03 | 49,600 | -50 | 0.00 | 2,678,912,752 | 15,336,320 | 309.2 | 2020-09-01 |
| 728 | 2020-09-01 | 49,650 | -2,200 | 0.00 | 2,678,912,752 | 15,312,060 | 308.4 | 2020-08-28 |
| 729 | 2020-08-28 | 51,850 | -1,350 | 0.00 | 2,678,912,752 | 16,374,230 | 315.8 | 2020-08-26 |
| 730 | 2020-08-25 | 53,200 | -500 | 0.00 | 2,678,912,752 | 15,300,320 | 287.6 | 2020-08-21 |
| 731 | 2020-08-24 | 53,700 | -50 | 0.00 | 2,678,912,752 | 15,025,260 | 279.8 | 2020-08-20 |
| 732 | 2020-08-21 | 53,750 | -16,700 | 0.00 | 2,678,912,752 | 14,942,500 | 278.0 | 2020-08-19 |
| 733 | 2020-08-20 | 70,450 | -2,600 | 0.00 | 2,678,912,752 | 18,711,520 | 265.6 | 2020-08-18 |
| 734 | 2020-08-14 | 73,050 | 50 | 0.00 | 2,678,912,752 | 17,605,050 | 241.0 | 2020-08-12 |
| 735 | 2020-08-13 | 73,000 | 500 | 0.00 | 2,678,912,752 | 17,695,200 | 242.4 | 2020-08-11 |
| 736 | 2020-08-11 | 72,500 | 300 | 0.00 | 2,678,912,752 | 17,864,000 | 246.4 | 2020-08-07 |
| 737 | 2020-08-10 | 72,200 | -150 | 0.00 | 2,678,912,752 | 18,338,800 | 254.0 | 2020-08-06 |
| 738 | 2020-08-05 | 72,350 | -1,750 | 0.00 | 2,678,912,752 | 17,884,920 | 247.2 | 2020-08-03 |
| 739 | 2020-08-04 | 74,100 | -200 | 0.00 | 2,678,912,752 | 17,843,280 | 240.8 | 2020-07-31 |
| 740 | 2020-07-28 | 74,300 | 50 | 0.00 | 2,678,912,752 | 17,445,640 | 234.8 | 2020-07-24 |
| 741 | 2020-07-24 | 74,250 | 6,800 | 0.00 | 2,678,912,752 | 17,983,350 | 242.2 | 2020-07-22 |
| 742 | 2020-07-23 | 67,450 | -9,200 | 0.00 | 2,678,912,752 | 17,145,790 | 254.2 | 2020-07-21 |
| 743 | 2020-07-21 | 76,650 | -1,300 | 0.00 | 2,678,912,752 | 18,441,990 | 240.6 | 2020-07-17 |
| 744 | 2020-07-20 | 77,950 | 350 | 0.00 | 2,678,912,752 | 18,318,250 | 235.0 | 2020-07-16 |
| 745 | 2020-07-17 | 77,600 | -19,450 | 0.00 | 2,678,912,752 | 18,717,120 | 241.2 | 2020-07-15 |
| 746 | 2020-07-16 | 97,050 | -100 | 0.00 | 2,678,912,752 | 23,466,690 | 241.8 | 2020-07-14 |
| 747 | 2020-07-15 | 97,150 | -2,400 | 0.00 | 2,678,912,752 | 24,831,540 | 255.6 | 2020-07-13 |
| 748 | 2020-07-14 | 99,550 | 1,300 | 0.00 | 2,659,402,028 | 25,922,820 | 260.4 | 2020-07-10 |
| 749 | 2020-07-13 | 98,250 | 650 | 0.00 | 2,659,402,028 | 26,134,500 | 266.0 | 2020-07-09 |
| 750 | 2020-07-10 | 97,600 | -250 | 0.00 | 2,639,489,928 | 24,165,760 | 247.6 | 2020-07-08 |
| 751 | 2020-07-09 | 97,850 | 1,550 | 0.00 | 2,639,489,928 | 23,679,700 | 242.0 | 2020-07-07 |
| 752 | 2020-07-08 | 96,300 | 27,750 | 0.00 | 2,639,489,928 | 23,574,240 | 244.8 | 2020-07-06 |
| 753 | 2020-07-07 | 68,550 | -700 | 0.00 | 2,639,489,928 | 16,150,380 | 235.6 | 2020-07-03 |
| 754 | 2020-07-06 | 69,250 | -6,000 | 0.00 | 2,639,489,928 | 16,329,150 | 235.8 | 2020-07-02 |
| 755 | 2020-07-03 | 75,250 | -300 | 0.00 | 2,639,489,928 | 17,442,950 | 231.8 | 2020-06-30 |
| 756 | 2020-07-02 | 75,550 | -1,000 | 0.00 | 2,639,489,928 | 17,361,390 | 229.8 | 2020-06-29 |
| 757 | 2020-06-30 | 76,550 | -600 | 0.00 | 2,639,489,928 | 17,943,320 | 234.4 | 2020-06-26 |
| 758 | 2020-06-29 | 77,150 | -4,550 | 0.00 | 2,639,489,928 | 18,114,820 | 234.8 | 2020-06-24 |
| 759 | 2020-06-26 | 81,700 | 1,150 | 0.00 | 2,639,489,928 | 18,791,000 | 230.0 | 2020-06-23 |
| 760 | 2020-06-24 | 80,550 | 1,350 | 0.00 | 2,639,489,928 | 18,365,400 | 228.0 | 2020-06-22 |
| 761 | 2020-06-23 | 79,200 | -36,850 | 0.00 | 2,639,489,928 | 18,501,120 | 233.6 | 2020-06-19 |
| 762 | 2020-06-22 | 116,050 | 0.00 | 2,639,489,928 | 27,155,700 | 234.0 | 2020-06-18 | |
Webb-site Database - Powered By Linux Group