Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.06 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.50 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 100,800 | 400 | 0.00 | 21,538,175,334 | 3,652,992 | 36.24 | 2026-01-23 |
| 5 | 2026-01-16 | 100,400 | 4,000 | 0.00 | 21,536,962,334 | 3,793,112 | 37.78 | 2026-01-14 |
| 6 | 2026-01-15 | 96,400 | 5,800 | 0.00 | 21,536,903,134 | 3,661,272 | 37.98 | 2026-01-13 |
| 7 | 2026-01-07 | 90,600 | -1,000 | 0.00 | 21,536,628,134 | 3,564,204 | 39.34 | 2026-01-05 |
| 8 | 2026-01-02 | 91,600 | 1,000 | 0.00 | 21,535,682,134 | 3,533,928 | 38.58 | 2025-12-29 |
| 9 | 2025-12-29 | 90,600 | 3,000 | 0.00 | 21,534,938,734 | 3,605,880 | 39.80 | 2025-12-22 |
| 10 | 2025-12-08 | 87,600 | -3,000 | 0.00 | 21,533,160,934 | 3,677,448 | 41.98 | 2025-12-04 |
| 11 | 2025-12-03 | 90,600 | 3,000 | 0.00 | 21,533,038,734 | 3,651,180 | 40.30 | 2025-12-01 |
| 12 | 2025-12-01 | 87,600 | -4,000 | 0.00 | 21,532,888,834 | 3,600,360 | 41.10 | 2025-11-27 |
| 13 | 2025-11-27 | 91,600 | 4,000 | 0.00 | 21,532,480,234 | 3,695,144 | 40.34 | 2025-11-25 |
| 14 | 2025-11-25 | 87,600 | 200 | 0.00 | 21,532,401,034 | 3,335,808 | 38.08 | 2025-11-21 |
| 15 | 2025-11-20 | 87,400 | -1,000 | 0.00 | 21,552,989,569 | 3,564,172 | 40.78 | 2025-11-18 |
| 16 | 2025-11-14 | 88,400 | 1,000 | 0.00 | 21,552,989,569 | 3,863,080 | 43.70 | 2025-11-12 |
| 17 | 2025-11-12 | 87,400 | 200 | 0.00 | 21,552,989,569 | 3,702,264 | 42.36 | 2025-11-10 |
| 18 | 2025-09-23 | 87,200 | -1,000 | 0.00 | 21,509,621,943 | 4,944,240 | 56.70 | 2025-09-19 |
| 19 | 2025-09-18 | 88,200 | -2,000 | 0.00 | 21,509,621,943 | 4,978,890 | 56.45 | 2025-09-16 |
| 20 | 2025-09-04 | 90,200 | -200 | 0.00 | 21,509,621,943 | 5,037,670 | 55.85 | 2025-09-02 |
| 21 | 2025-08-29 | 90,400 | 2,000 | 0.00 | 21,508,250,543 | 4,809,280 | 53.20 | 2025-08-27 |
| 22 | 2025-08-18 | 88,400 | 1,000 | 0.00 | 21,508,250,543 | 4,702,880 | 53.20 | 2025-08-14 |
| 23 | 2025-07-31 | 87,400 | -2,000 | 0.00 | 21,450,624,380 | 4,833,220 | 55.30 | 2025-07-29 |
| 24 | 2025-07-02 | 89,400 | 2,000 | 0.00 | 21,436,609,193 | 5,270,130 | 58.95 | 2025-06-27 |
| 25 | 2025-06-27 | 87,400 | -1,000 | 0.00 | 21,432,887,873 | 4,951,210 | 56.65 | 2025-06-25 |
| 26 | 2025-06-20 | 88,400 | 5,000 | 0.00 | 21,432,887,873 | 4,755,920 | 53.80 | 2025-06-18 |
| 27 | 2025-06-02 | 83,400 | -200 | 0.00 | 21,432,887,873 | 4,311,780 | 51.70 | 2025-05-29 |
| 28 | 2025-05-22 | 83,600 | -5,000 | 0.00 | 21,431,099,473 | 4,581,280 | 54.80 | 2025-05-20 |
| 29 | 2025-05-07 | 88,600 | -600 | 0.00 | 21,431,099,473 | 4,704,660 | 53.10 | 2025-05-02 |
| 30 | 2025-04-25 | 89,200 | -200 | 0.00 | 21,400,689,407 | 4,232,540 | 47.45 | 2025-04-23 |
| 31 | 2025-04-16 | 89,400 | 200 | 0.00 | 21,400,689,407 | 3,862,080 | 43.20 | 2025-04-14 |
| 32 | 2025-04-10 | 89,200 | 200 | 0.00 | 21,400,689,407 | 3,469,880 | 38.90 | 2025-04-08 |
| 33 | 2025-04-03 | 89,000 | -2,000 | 0.00 | 21,400,689,407 | 4,138,500 | 46.50 | 2025-04-01 |
| 34 | 2025-04-01 | 91,000 | 600 | 0.00 | 21,400,689,407 | 4,645,550 | 51.05 | 2025-03-28 |
| 35 | 2025-03-31 | 90,400 | -600 | 0.00 | 21,400,689,407 | 4,673,680 | 51.70 | 2025-03-27 |
| 36 | 2025-03-28 | 91,000 | 1,000 | 0.00 | 20,595,404,507 | 4,909,450 | 53.95 | 2025-03-26 |
| 37 | 2025-03-24 | 90,000 | 5,000 | 0.00 | 20,595,404,507 | 5,085,000 | 56.50 | 2025-03-20 |
| 38 | 2025-03-21 | 85,000 | 1,000 | 0.00 | 20,595,404,507 | 4,947,000 | 58.20 | 2025-03-19 |
| 39 | 2025-03-07 | 84,000 | -1,000 | 0.00 | 20,595,404,507 | 4,552,800 | 54.20 | 2025-03-05 |
| 40 | 2025-03-04 | 85,000 | 200 | 0.00 | 20,599,776,782 | 4,407,250 | 51.85 | 2025-02-28 |
| 41 | 2025-02-25 | 84,800 | 1,000 | 0.00 | 20,590,618,503 | 4,384,160 | 51.70 | 2025-02-21 |
| 42 | 2025-02-24 | 83,800 | -2,000 | 0.00 | 20,590,618,503 | 4,118,770 | 49.15 | 2025-02-20 |
| 43 | 2025-02-20 | 85,800 | 2,000 | 0.00 | 20,590,618,503 | 4,152,720 | 48.40 | 2025-02-18 |
| 44 | 2025-02-03 | 83,800 | -20,600 | 0.00 | 20,590,618,503 | 3,088,030 | 36.85 | 2025-01-24 |
| 45 | 2025-01-03 | 104,400 | -3,000 | 0.00 | 20,581,641,676 | 3,596,580 | 34.45 | 2024-12-30 |
| 46 | 2025-01-02 | 107,400 | 2,000 | 0.00 | 20,581,641,676 | 3,667,710 | 34.15 | 2024-12-27 |
| 47 | 2024-11-26 | 105,400 | -18,400 | 0.00 | 20,445,050,878 | 3,009,170 | 28.55 | 2024-11-22 |
| 48 | 2024-11-11 | 123,800 | -400 | 0.00 | 20,443,708,026 | 3,447,830 | 27.85 | 2024-11-07 |
| 49 | 2024-11-08 | 124,200 | -4,000 | 0.00 | 20,443,708,026 | 3,427,920 | 27.60 | 2024-11-06 |
| 50 | 2024-11-07 | 128,200 | -24,400 | 0.00 | 20,443,708,026 | 3,615,240 | 28.20 | 2024-11-05 |
| 51 | 2024-10-22 | 152,600 | 3,000 | 0.00 | 20,439,008,826 | 3,746,330 | 24.55 | 2024-10-18 |
| 52 | 2024-10-08 | 149,600 | -2,000 | 0.00 | 20,439,008,826 | 3,672,680 | 24.55 | 2024-10-04 |
| 53 | 2024-10-02 | 151,600 | -6,000 | 0.00 | 20,439,008,826 | 3,327,620 | 21.95 | 2024-09-27 |
| 54 | 2024-08-29 | 157,600 | 200 | 0.00 | 20,432,034,226 | 2,975,488 | 18.88 | 2024-08-27 |
| 55 | 2024-06-26 | 157,400 | -1,600 | 0.00 | 20,469,691,784 | 2,836,348 | 18.02 | 2024-06-24 |
| 56 | 2024-06-25 | 159,000 | 1,600 | 0.00 | 20,471,927,784 | 2,890,620 | 18.18 | 2024-06-21 |
| 57 | 2024-05-13 | 157,400 | -5,200 | 0.00 | 20,417,728,317 | 3,015,784 | 19.16 | 2024-05-09 |
| 58 | 2024-04-17 | 162,600 | -2,000 | 0.00 | 20,414,066,717 | 2,686,152 | 16.52 | 2024-04-15 |
| 59 | 2024-01-19 | 164,600 | -1,800 | 0.00 | 20,507,220,747 | 2,162,844 | 13.14 | 2024-01-17 |
| 60 | 2024-01-03 | 166,400 | 6,000 | 0.00 | 20,506,637,747 | 2,595,840 | 15.60 | 2023-12-29 |
| 61 | 2023-12-18 | 160,400 | -4,200 | 0.00 | 20,503,039,147 | 2,559,984 | 15.96 | 2023-12-14 |
| 62 | 2023-12-11 | 164,600 | -79,400 | 0.00 | 20,503,039,147 | 2,416,328 | 14.68 | 2023-12-07 |
| 63 | 2023-12-04 | 244,000 | -2,000 | 0.00 | 20,503,006,347 | 3,811,280 | 15.62 | 2023-11-30 |
| 64 | 2023-11-30 | 246,000 | 2,000 | 0.00 | 20,503,006,347 | 3,817,920 | 15.52 | 2023-11-28 |
| 65 | 2023-11-13 | 244,000 | -59,600 | 0.00 | 20,464,876,807 | 4,030,880 | 16.52 | 2023-11-09 |
| 66 | 2023-11-10 | 303,600 | -5,400 | 0.00 | 20,454,384,129 | 4,900,104 | 16.14 | 2023-11-08 |
| 67 | 2023-11-06 | 309,000 | -1,000 | 0.00 | 20,454,384,129 | 4,659,720 | 15.08 | 2023-11-02 |
| 68 | 2023-10-12 | 310,000 | -4,000 | 0.00 | 20,451,082,669 | 3,806,800 | 12.28 | 2023-10-10 |
| 69 | 2023-08-17 | 314,000 | -16,000 | 0.00 | 20,460,548,312 | 3,724,040 | 11.86 | 2023-08-15 |
| 70 | 2023-07-13 | 330,000 | -10,000 | 0.00 | 20,457,376,312 | 3,590,400 | 10.88 | 2023-07-11 |
| 71 | 2023-06-29 | 340,000 | 10,000 | 0.00 | 20,456,522,312 | 3,604,000 | 10.60 | 2023-06-27 |
| 72 | 2023-02-21 | 330,000 | -23,000 | 0.00 | 20,386,317,578 | 4,191,000 | 12.70 | 2023-02-17 |
| 73 | 2023-02-13 | 353,000 | -5,000 | 0.00 | 20,368,723,673 | 4,772,560 | 13.52 | 2023-02-09 |
| 74 | 2023-02-06 | 358,000 | -5,400 | 0.00 | 20,368,723,673 | 4,897,440 | 13.68 | 2023-02-02 |
| 75 | 2023-01-30 | 363,400 | -100,000 | 0.00 | 20,362,487,653 | 4,847,756 | 13.34 | 2023-01-26 |
| 76 | 2023-01-27 | 463,400 | -10,000 | 0.00 | 20,362,487,653 | 5,495,924 | 11.86 | 2023-01-20 |
| 77 | 2023-01-17 | 473,400 | -10,000 | 0.00 | 20,362,487,653 | 5,661,864 | 11.96 | 2023-01-13 |
| 78 | 2023-01-13 | 483,400 | 3,000 | 0.00 | 20,362,487,653 | 5,675,116 | 11.74 | 2023-01-11 |
| 79 | 2023-01-12 | 480,400 | 5,000 | 0.00 | 20,362,487,653 | 5,755,192 | 11.98 | 2023-01-10 |
| 80 | 2023-01-11 | 475,400 | 140,000 | 0.00 | 20,362,487,653 | 5,752,340 | 12.10 | 2023-01-09 |
| 81 | 2022-12-20 | 335,400 | -10,000 | 0.00 | 20,357,262,859 | 3,682,692 | 10.98 | 2022-12-16 |
| 82 | 2022-12-19 | 345,400 | -19,000 | 0.00 | 20,357,012,059 | 3,792,492 | 10.98 | 2022-12-15 |
| 83 | 2022-12-16 | 364,400 | -1,200 | 0.00 | 20,356,674,259 | 4,095,856 | 11.24 | 2022-12-14 |
| 84 | 2022-11-15 | 365,600 | -2,600 | 0.00 | 20,295,630,163 | 3,765,680 | 10.30 | 2022-11-11 |
| 85 | 2022-10-06 | 368,200 | -2,600 | 0.00 | 20,409,739,626 | 3,236,478 | 8.790 | 2022-10-03 |
| 86 | 2022-08-19 | 370,800 | -200 | 0.00 | 20,344,172,217 | 4,330,944 | 11.68 | 2022-08-17 |
| 87 | 2022-07-20 | 371,000 | -200 | 0.00 | 20,341,575,417 | 4,882,360 | 13.16 | 2022-07-18 |
| 88 | 2022-07-19 | 371,200 | -400 | 0.00 | 20,341,575,417 | 4,625,152 | 12.46 | 2022-07-15 |
| 89 | 2022-07-07 | 371,600 | -400 | 0.00 | 20,341,575,417 | 4,964,576 | 13.36 | 2022-07-05 |
| 90 | 2022-03-30 | 372,000 | -2,000 | 0.00 | 20,353,410,450 | 5,386,560 | 14.48 | 2022-03-28 |
| 91 | 2022-03-28 | 374,000 | 2,000 | 0.00 | 20,353,256,650 | 5,423,000 | 14.50 | 2022-03-24 |
| 92 | 2022-03-25 | 372,000 | -100,000 | 0.00 | 20,353,155,650 | 5,498,160 | 14.78 | 2022-03-23 |
| 93 | 2022-03-24 | 472,000 | -20,000 | 0.00 | 20,352,965,450 | 6,702,400 | 14.20 | 2022-03-22 |
| 94 | 2022-02-24 | 492,000 | -5,000 | 0.00 | 20,371,832,285 | 7,685,040 | 15.62 | 2022-02-22 |
| 95 | 2022-02-14 | 497,000 | 120,000 | 0.00 | 20,371,832,285 | 8,359,540 | 16.82 | 2022-02-10 |
| 96 | 2022-02-09 | 377,000 | -110,200 | 0.00 | 20,371,832,285 | 6,175,260 | 16.38 | 2022-02-07 |
| 97 | 2022-01-20 | 487,200 | 5,000 | 0.00 | 20,369,034,205 | 9,071,664 | 18.62 | 2022-01-18 |
| 98 | 2021-12-20 | 482,200 | -6,000 | 0.00 | 20,355,011,437 | 8,737,464 | 18.12 | 2021-12-16 |
| 99 | 2021-11-29 | 488,200 | -2,000 | 0.00 | 20,351,825,537 | 9,558,956 | 19.58 | 2021-11-25 |
| 100 | 2021-11-25 | 490,200 | 2,000 | 0.00 | 20,349,729,337 | 10,147,140 | 20.70 | 2021-11-23 |
| 101 | 2021-11-23 | 488,200 | -39,800 | 0.00 | 20,349,729,337 | 10,325,430 | 21.15 | 2021-11-19 |
| 102 | 2021-11-22 | 528,000 | 2,000 | 0.00 | 20,349,729,337 | 11,167,200 | 21.15 | 2021-11-18 |
| 103 | 2021-09-16 | 526,000 | 18,400 | 0.00 | 20,419,831,095 | 12,229,500 | 23.25 | 2021-09-14 |
| 104 | 2021-09-14 | 507,600 | -600 | 0.00 | 20,419,566,695 | 12,233,160 | 24.10 | 2021-09-10 |
| 105 | 2021-09-13 | 508,200 | 600 | 0.00 | 20,419,094,895 | 11,993,520 | 23.60 | 2021-09-09 |
| 106 | 2021-09-02 | 507,600 | -5,000 | 0.00 | 20,418,121,695 | 12,690,000 | 25.00 | 2021-08-31 |
| 107 | 2021-08-06 | 512,600 | -2,000 | 0.00 | 20,428,317,514 | 13,763,310 | 26.85 | 2021-08-04 |
| 108 | 2021-08-02 | 514,600 | 90,800 | 0.00 | 20,428,317,514 | 13,328,140 | 25.90 | 2021-07-29 |
| 109 | 2021-07-27 | 423,800 | 2,000 | 0.00 | 20,427,681,114 | 11,167,130 | 26.35 | 2021-07-23 |
| 110 | 2021-07-26 | 421,800 | -4,000 | 0.00 | 20,427,681,114 | 11,451,870 | 27.15 | 2021-07-22 |
| 111 | 2021-07-23 | 425,800 | 4,000 | 0.00 | 20,427,681,114 | 11,432,730 | 26.85 | 2021-07-21 |
| 112 | 2021-07-15 | 421,800 | -1,400 | 0.00 | 20,426,083,714 | 11,388,600 | 27.00 | 2021-07-13 |
| 113 | 2021-07-12 | 423,200 | -1,000 | 0.00 | 20,426,083,714 | 10,749,280 | 25.40 | 2021-07-08 |
| 114 | 2021-07-08 | 424,200 | 1,400 | 0.00 | 20,426,083,714 | 10,986,780 | 25.90 | 2021-07-06 |
| 115 | 2021-06-01 | 422,800 | -4,000 | 0.00 | 20,518,181,988 | 12,092,080 | 28.60 | 2021-05-28 |
| 116 | 2021-05-25 | 426,800 | -2,200 | 0.00 | 20,513,120,161 | 11,715,660 | 27.45 | 2021-05-21 |
| 117 | 2021-05-20 | 429,000 | -1,000 | 0.00 | 20,513,120,161 | 11,218,350 | 26.15 | 2021-05-17 |
| 118 | 2021-05-04 | 430,000 | 5,000 | 0.00 | 20,513,120,161 | 10,578,000 | 24.60 | 2021-04-30 |
| 119 | 2021-04-19 | 425,000 | -600 | 0.00 | 20,511,628,161 | 10,858,750 | 25.55 | 2021-04-15 |
| 120 | 2021-04-08 | 425,600 | -1,200 | 0.00 | 20,511,129,561 | 11,257,120 | 26.45 | 2021-04-01 |
| 121 | 2021-03-30 | 426,800 | -1,000 | 0.00 | 20,508,250,761 | 10,840,720 | 25.40 | 2021-03-26 |
| 122 | 2021-03-23 | 427,800 | 600 | 0.00 | 20,508,250,761 | 11,229,750 | 26.25 | 2021-03-19 |
| 123 | 2021-03-22 | 427,200 | -10,000 | 0.00 | 20,508,250,761 | 11,192,640 | 26.20 | 2021-03-18 |
| 124 | 2021-03-19 | 437,200 | -2,000 | 0.00 | 20,508,250,761 | 11,476,500 | 26.25 | 2021-03-17 |
| 125 | 2021-03-18 | 439,200 | 2,000 | 0.00 | 20,508,250,761 | 11,550,960 | 26.30 | 2021-03-16 |
| 126 | 2021-03-12 | 437,200 | 1,400 | 0.00 | 20,508,250,761 | 9,530,960 | 21.80 | 2021-03-10 |
| 127 | 2021-03-10 | 435,800 | 200 | 0.00 | 20,508,250,761 | 9,740,130 | 22.35 | 2021-03-08 |
| 128 | 2021-03-09 | 435,600 | -5,000 | 0.00 | 20,508,250,761 | 10,650,420 | 24.45 | 2021-03-05 |
| 129 | 2021-03-08 | 440,600 | 600 | 0.00 | 20,508,250,761 | 11,191,240 | 25.40 | 2021-03-04 |
| 130 | 2021-03-02 | 440,000 | 12,000 | 0.00 | 20,508,250,761 | 11,132,000 | 25.30 | 2021-02-26 |
| 131 | 2021-03-01 | 428,000 | 200 | 0.00 | 20,508,250,761 | 11,491,800 | 26.85 | 2021-02-25 |
| 132 | 2021-02-26 | 427,800 | 22,400 | 0.00 | 20,503,641,237 | 11,486,430 | 26.85 | 2021-02-24 |
| 133 | 2021-02-24 | 405,400 | -60,000 | 0.00 | 20,503,641,237 | 11,756,600 | 29.00 | 2021-02-22 |
| 134 | 2021-02-17 | 465,400 | -9,600 | 0.00 | 20,503,641,237 | 12,775,230 | 27.45 | 2021-02-10 |
| 135 | 2021-02-16 | 475,000 | 35,000 | 0.00 | 20,503,641,237 | 12,967,500 | 27.30 | 2021-02-09 |
| 136 | 2021-02-10 | 440,000 | 200 | 0.00 | 20,503,641,237 | 11,946,000 | 27.15 | 2021-02-08 |
| 137 | 2021-02-09 | 439,800 | 22,000 | 0.00 | 20,503,641,237 | 11,962,560 | 27.20 | 2021-02-05 |
| 138 | 2021-02-08 | 417,800 | 2,400 | 0.00 | 20,503,641,237 | 11,510,390 | 27.55 | 2021-02-04 |
| 139 | 2021-02-04 | 415,400 | 1,000 | 0.00 | 20,503,641,237 | 12,337,380 | 29.70 | 2021-02-02 |
| 140 | 2021-02-01 | 414,400 | 2,000 | 0.00 | 20,503,641,237 | 12,141,920 | 29.30 | 2021-01-28 |
| 141 | 2021-01-25 | 412,400 | 1,000 | 0.00 | 20,494,219,637 | 12,763,780 | 30.95 | 2021-01-21 |
| 142 | 2021-01-20 | 411,400 | 2,000 | 0.00 | 20,494,219,637 | 12,300,860 | 29.90 | 2021-01-18 |
| 143 | 2021-01-19 | 409,400 | 3,200 | 0.00 | 20,494,219,637 | 11,995,420 | 29.30 | 2021-01-15 |
| 144 | 2021-01-12 | 406,200 | -6,800 | 0.00 | 20,494,219,637 | 12,978,090 | 31.95 | 2021-01-08 |
| 145 | 2021-01-11 | 413,000 | 8,000 | 0.00 | 20,494,219,637 | 13,216,000 | 32.00 | 2021-01-07 |
| 146 | 2021-01-08 | 405,000 | -185,600 | 0.00 | 20,494,219,637 | 13,729,500 | 33.90 | 2021-01-06 |
| 147 | 2021-01-06 | 590,600 | -3,000 | 0.00 | 20,494,219,637 | 20,818,650 | 35.25 | 2021-01-04 |
| 148 | 2021-01-05 | 593,600 | -2,800 | 0.00 | 20,494,219,637 | 19,559,120 | 32.95 | 2020-12-30 |
| 149 | 2020-12-30 | 596,400 | -600 | 0.00 | 20,492,706,637 | 18,577,860 | 31.15 | 2020-12-28 |
| 150 | 2020-12-29 | 597,000 | -48,600 | 0.00 | 20,492,706,637 | 19,044,300 | 31.90 | 2020-12-23 |
| 151 | 2020-12-28 | 645,600 | 400 | 0.00 | 20,451,005,763 | 19,142,040 | 29.65 | 2020-12-22 |
| 152 | 2020-12-23 | 645,200 | -13,600 | 0.00 | 20,451,005,763 | 18,904,360 | 29.30 | 2020-12-21 |
| 153 | 2020-12-22 | 658,800 | -182,200 | 0.00 | 20,451,005,763 | 18,973,440 | 28.80 | 2020-12-18 |
| 154 | 2020-12-18 | 841,000 | 400 | 0.00 | 20,451,005,763 | 24,641,300 | 29.30 | 2020-12-16 |
| 155 | 2020-12-17 | 840,600 | -1,000 | 0.00 | 20,451,005,763 | 24,839,730 | 29.55 | 2020-12-15 |
| 156 | 2020-12-16 | 841,600 | -11,400 | 0.00 | 20,451,005,763 | 24,574,720 | 29.20 | 2020-12-14 |
| 157 | 2020-12-15 | 853,000 | -60,800 | 0.00 | 20,451,005,763 | 23,500,150 | 27.55 | 2020-12-11 |
| 158 | 2020-12-11 | 913,800 | -3,200 | 0.00 | 20,451,005,763 | 25,129,500 | 27.50 | 2020-12-09 |
| 159 | 2020-12-07 | 917,000 | 1,000 | 0.00 | 19,449,368,963 | 23,200,100 | 25.30 | 2020-12-03 |
| 160 | 2020-12-04 | 916,000 | 1,000 | 0.00 | 19,449,368,963 | 22,258,800 | 24.30 | 2020-12-02 |
| 161 | 2020-12-03 | 915,000 | 2,000 | 0.00 | 19,449,368,963 | 23,927,250 | 26.15 | 2020-12-01 |
| 162 | 2020-11-30 | 913,000 | -1,000 | 0.00 | 19,449,368,963 | 24,285,800 | 26.60 | 2020-11-26 |
| 163 | 2020-11-27 | 914,000 | 1,000 | 0.00 | 19,448,922,963 | 23,901,100 | 26.15 | 2020-11-25 |
| 164 | 2020-11-26 | 913,000 | -16,200 | 0.01 | 17,639,035,963 | 24,787,950 | 27.15 | 2020-11-24 |
| 165 | 2020-11-25 | 929,200 | -59,000 | 0.01 | 17,639,035,963 | 25,645,920 | 27.60 | 2020-11-23 |
| 166 | 2020-11-24 | 988,200 | -22,000 | 0.01 | 17,639,035,963 | 25,248,510 | 25.55 | 2020-11-20 |
| 167 | 2020-11-12 | 1,010,200 | -7,800 | 0.01 | 17,639,035,963 | 24,699,390 | 24.45 | 2020-11-10 |
| 168 | 2020-11-11 | 1,018,000 | 1,000 | 0.01 | 17,639,035,963 | 26,009,900 | 25.55 | 2020-11-09 |
| 169 | 2020-11-10 | 1,017,000 | -1,000 | 0.01 | 17,639,035,963 | 25,526,700 | 25.10 | 2020-11-06 |
| 170 | 2020-11-09 | 1,018,000 | 600 | 0.01 | 17,639,035,963 | 24,686,500 | 24.25 | 2020-11-05 |
| 171 | 2020-11-06 | 1,017,400 | -5,000 | 0.01 | 17,639,035,963 | 24,366,730 | 23.95 | 2020-11-04 |
| 172 | 2020-10-14 | 1,022,400 | -1,200 | 0.01 | 17,637,061,963 | 21,419,280 | 20.95 | 2020-10-09 |
| 173 | 2020-10-12 | 1,023,600 | 1,200 | 0.01 | 17,637,061,963 | 21,342,060 | 20.85 | 2020-10-08 |
| 174 | 2020-09-30 | 1,022,400 | -2,400 | 0.01 | 17,637,061,963 | 20,652,480 | 20.20 | 2020-09-28 |
| 175 | 2020-09-29 | 1,024,800 | -1,200 | 0.01 | 17,632,052,163 | 20,209,056 | 19.72 | 2020-09-25 |
| 176 | 2020-09-28 | 1,026,000 | 1,200 | 0.01 | 17,632,052,163 | 20,355,840 | 19.84 | 2020-09-24 |
| 177 | 2020-09-23 | 1,024,800 | 2,400 | 0.01 | 17,632,052,163 | 21,110,880 | 20.60 | 2020-09-21 |
| 178 | 2020-09-21 | 1,022,400 | -23,400 | 0.01 | 17,632,052,163 | 21,777,120 | 21.30 | 2020-09-17 |
| 179 | 2020-09-18 | 1,045,800 | -6,000 | 0.01 | 17,632,052,163 | 23,791,950 | 22.75 | 2020-09-16 |
| 180 | 2020-09-14 | 1,051,800 | -69,000 | 0.01 | 17,632,052,163 | 23,612,910 | 22.45 | 2020-09-10 |
| 181 | 2020-09-10 | 1,120,800 | -5,000 | 0.01 | 17,632,052,163 | 25,105,920 | 22.40 | 2020-09-08 |
| 182 | 2020-09-09 | 1,125,800 | -46,000 | 0.01 | 17,632,052,163 | 27,188,070 | 24.15 | 2020-09-07 |
| 183 | 2020-09-08 | 1,171,800 | -7,000 | 0.01 | 17,632,052,163 | 28,709,100 | 24.50 | 2020-09-04 |
| 184 | 2020-09-07 | 1,178,800 | 2,000 | 0.01 | 17,632,052,163 | 28,173,320 | 23.90 | 2020-09-03 |
| 185 | 2020-09-04 | 1,176,800 | -24,000 | 0.01 | 17,632,052,163 | 30,243,760 | 25.70 | 2020-09-02 |
| 186 | 2020-09-03 | 1,200,800 | -29,200 | 0.01 | 17,632,052,163 | 30,740,480 | 25.60 | 2020-09-01 |
| 187 | 2020-09-02 | 1,230,000 | -18,400 | 0.01 | 17,632,052,163 | 28,905,000 | 23.50 | 2020-08-31 |
| 188 | 2020-09-01 | 1,248,400 | -12,600 | 0.01 | 17,632,052,163 | 28,089,000 | 22.50 | 2020-08-28 |
| 189 | 2020-08-31 | 1,261,000 | -163,800 | 0.01 | 17,632,052,163 | 26,922,350 | 21.35 | 2020-08-27 |
| 190 | 2020-08-28 | 1,424,800 | -8,400 | 0.01 | 17,612,656,313 | 27,299,168 | 19.16 | 2020-08-26 |
| 191 | 2020-08-26 | 1,433,200 | -90,000 | 0.01 | 17,612,656,313 | 26,428,208 | 18.44 | 2020-08-24 |
| 192 | 2020-08-25 | 1,523,200 | -21,000 | 0.01 | 17,612,656,313 | 27,661,312 | 18.16 | 2020-08-21 |
| 193 | 2020-08-24 | 1,544,200 | 1,000 | 0.01 | 17,612,656,313 | 28,073,556 | 18.18 | 2020-08-20 |
| 194 | 2020-08-21 | 1,543,200 | -71,000 | 0.01 | 17,612,656,313 | 27,499,824 | 17.82 | 2020-08-19 |
| 195 | 2020-08-20 | 1,614,200 | -96,000 | 0.01 | 17,612,656,313 | 27,828,808 | 17.24 | 2020-08-18 |
| 196 | 2020-08-19 | 1,710,200 | -29,000 | 0.01 | 17,612,656,313 | 27,705,240 | 16.20 | 2020-08-17 |
| 197 | 2020-08-12 | 1,739,200 | -5,000 | 0.01 | 17,612,656,313 | 26,331,488 | 15.14 | 2020-08-10 |
| 198 | 2020-08-11 | 1,744,200 | -9,800 | 0.01 | 17,612,656,313 | 26,930,448 | 15.44 | 2020-08-07 |
| 199 | 2020-08-10 | 1,754,000 | 2,000 | 0.01 | 17,612,656,313 | 27,923,680 | 15.92 | 2020-08-06 |
| 200 | 2020-08-06 | 1,752,000 | 142,600 | 0.01 | 17,612,656,313 | 27,156,000 | 15.50 | 2020-08-04 |
| 201 | 2020-08-05 | 1,609,400 | -1,000 | 0.01 | 17,612,656,313 | 24,173,188 | 15.02 | 2020-08-03 |
| 202 | 2020-08-04 | 1,610,400 | -3,000 | 0.01 | 17,612,656,313 | 23,866,128 | 14.82 | 2020-07-31 |
| 203 | 2020-08-03 | 1,613,400 | 6,000 | 0.01 | 17,612,656,313 | 23,813,784 | 14.76 | 2020-07-30 |
| 204 | 2020-07-31 | 1,607,400 | 1,000 | 0.01 | 17,612,656,313 | 23,950,260 | 14.90 | 2020-07-29 |
| 205 | 2020-07-30 | 1,606,400 | -3,000 | 0.01 | 17,591,307,913 | 23,871,104 | 14.86 | 2020-07-28 |
| 206 | 2020-07-29 | 1,609,400 | 2,000 | 0.01 | 17,591,307,913 | 23,561,616 | 14.64 | 2020-07-27 |
| 207 | 2020-07-28 | 1,607,400 | 49,000 | 0.01 | 17,591,307,913 | 24,271,740 | 15.10 | 2020-07-24 |
| 208 | 2020-07-27 | 1,558,400 | 27,400 | 0.01 | 17,591,307,913 | 24,840,896 | 15.94 | 2020-07-23 |
| 209 | 2020-07-24 | 1,531,000 | 68,000 | 0.01 | 17,591,307,913 | 23,944,840 | 15.64 | 2020-07-22 |
| 210 | 2020-07-23 | 1,463,000 | -20,000 | 0.01 | 17,591,307,913 | 24,285,800 | 16.60 | 2020-07-21 |
| 211 | 2020-07-20 | 1,483,000 | 40,000 | 0.01 | 17,591,307,913 | 22,363,640 | 15.08 | 2020-07-16 |
| 212 | 2020-07-16 | 1,443,000 | -80,000 | 0.01 | 17,591,307,913 | 23,694,060 | 16.42 | 2020-07-14 |
| 213 | 2020-07-15 | 1,523,000 | -24,000 | 0.01 | 17,591,307,913 | 25,951,920 | 17.04 | 2020-07-13 |
| 214 | 2020-07-14 | 1,547,000 | 28,000 | 0.01 | 17,591,307,913 | 26,113,360 | 16.88 | 2020-07-10 |
| 215 | 2020-07-13 | 1,519,000 | -20,000 | 0.01 | 17,591,307,913 | 25,579,960 | 16.84 | 2020-07-09 |
| 216 | 2020-07-10 | 1,539,000 | -23,000 | 0.01 | 17,591,307,913 | 24,777,900 | 16.10 | 2020-07-08 |
| 217 | 2020-07-09 | 1,562,000 | -3,000 | 0.01 | 17,591,307,913 | 23,086,360 | 14.78 | 2020-07-07 |
| 218 | 2020-07-08 | 1,565,000 | -24,600 | 0.01 | 17,591,307,913 | 23,443,700 | 14.98 | 2020-07-06 |
| 219 | 2020-07-07 | 1,589,600 | 20,400 | 0.01 | 17,591,307,913 | 22,667,696 | 14.26 | 2020-07-03 |
| 220 | 2020-07-06 | 1,569,200 | 5,000 | 0.01 | 17,591,307,913 | 21,341,120 | 13.60 | 2020-07-02 |
| 221 | 2020-07-03 | 1,564,200 | 40,000 | 0.01 | 17,591,307,913 | 20,084,328 | 12.84 | 2020-06-30 |
| 222 | 2020-06-29 | 1,524,200 | 12,000 | 0.01 | 17,580,304,113 | 21,155,896 | 13.88 | 2020-06-24 |
| 223 | 2020-06-26 | 1,512,200 | 40,000 | 0.01 | 17,580,304,113 | 19,235,184 | 12.72 | 2020-06-23 |
| 224 | 2020-06-12 | 1,472,200 | -44,000 | 0.01 | 17,536,513,071 | 19,344,708 | 13.14 | 2020-06-10 |
| 225 | 2020-06-11 | 1,516,200 | -33,800 | 0.01 | 17,536,513,071 | 19,680,276 | 12.98 | 2020-06-09 |
| 226 | 2020-05-22 | 1,550,000 | -40,000 | 0.01 | 17,548,486,787 | 19,840,000 | 12.80 | 2020-05-20 |
| 227 | 2020-05-08 | 1,590,000 | 73,000 | 0.01 | 17,548,486,787 | 16,695,000 | 10.50 | 2020-05-06 |
| 228 | 2020-05-06 | 1,517,000 | 1,000 | 0.01 | 17,548,486,787 | 15,170,000 | 10.00 | 2020-05-04 |
| 229 | 2020-04-28 | 1,516,000 | 3,000 | 0.01 | 17,546,896,027 | 15,160,000 | 10.00 | 2020-04-24 |
| 230 | 2020-04-27 | 1,513,000 | 75,000 | 0.01 | 17,546,896,027 | 15,372,080 | 10.16 | 2020-04-23 |
| 231 | 2020-04-17 | 1,438,000 | 40,000 | 0.01 | 17,546,896,027 | 15,070,240 | 10.48 | 2020-04-15 |
| 232 | 2020-03-25 | 1,398,000 | 400 | 0.01 | 17,420,191,315 | 13,281,000 | 9.500 | 2020-03-23 |
| 233 | 2020-03-19 | 1,397,600 | -20,000 | 0.01 | 17,420,191,315 | 14,171,664 | 10.14 | 2020-03-17 |
| 234 | 2020-03-18 | 1,417,600 | -26,000 | 0.01 | 17,420,191,315 | 14,459,520 | 10.20 | 2020-03-16 |
| 235 | 2020-03-17 | 1,443,600 | 200 | 0.01 | 17,420,191,315 | 15,850,728 | 10.98 | 2020-03-13 |
| 236 | 2020-02-14 | 1,443,400 | -22,000 | 0.01 | 17,410,783,535 | 18,648,728 | 12.92 | 2020-02-12 |
| 237 | 2020-02-13 | 1,465,400 | 400 | 0.01 | 17,410,783,535 | 18,727,812 | 12.78 | 2020-02-11 |
| 238 | 2020-01-31 | 1,465,000 | -46,000 | 0.01 | 17,410,783,535 | 18,459,000 | 12.60 | 2020-01-29 |
| 239 | 2019-12-23 | 1,511,000 | -215,000 | 0.01 | 17,390,555,955 | 15,653,960 | 10.36 | 2019-12-19 |
| 240 | 2019-12-20 | 1,726,000 | -20,000 | 0.01 | 17,390,555,955 | 18,123,000 | 10.50 | 2019-12-18 |
| 241 | 2019-12-18 | 1,746,000 | -3,000 | 0.01 | 17,390,555,955 | 18,367,920 | 10.52 | 2019-12-16 |
| 242 | 2019-12-17 | 1,749,000 | -6,000 | 0.01 | 17,390,555,955 | 18,189,600 | 10.40 | 2019-12-13 |
| 243 | 2019-12-16 | 1,755,000 | -23,055 | 0.01 | 17,390,555,955 | 17,427,150 | 9.930 | 2019-12-12 |
| 244 | 2019-12-13 | 1,778,055 | -20,000 | 0.01 | 17,390,555,955 | 17,762,769 | 9.990 | 2019-12-11 |
| 245 | 2019-12-11 | 1,798,055 | 20,000 | 0.01 | 17,390,555,955 | 16,757,873 | 9.320 | 2019-12-09 |
| 246 | 2019-12-10 | 1,778,055 | -155,000 | 0.01 | 17,390,555,955 | 16,607,034 | 9.340 | 2019-12-06 |
| 247 | 2019-12-05 | 1,933,055 | 4,000 | 0.01 | 17,390,555,955 | 17,416,826 | 9.010 | 2019-12-03 |
| 248 | 2019-11-28 | 1,929,055 | -46,800 | 0.01 | 17,384,795,087 | 16,628,454 | 8.620 | 2019-11-26 |
| 249 | 2019-11-22 | 1,975,855 | -449,400 | 0.01 | 17,384,795,087 | 16,893,560 | 8.550 | 2019-11-20 |
| 250 | 2019-11-21 | 2,425,255 | 21,000 | 0.01 | 17,384,795,087 | 20,760,183 | 8.560 | 2019-11-19 |
| 251 | 2019-11-20 | 2,404,255 | -23,000 | 0.01 | 17,384,795,087 | 20,364,040 | 8.470 | 2019-11-18 |
| 252 | 2019-11-01 | 2,427,255 | 150,000 | 0.01 | 17,384,795,087 | 21,335,571 | 8.790 | 2019-10-30 |
| 253 | 2019-10-30 | 2,277,255 | -9,000 | 0.01 | 17,370,364,127 | 20,927,973 | 9.190 | 2019-10-28 |
| 254 | 2019-10-29 | 2,286,255 | -800 | 0.01 | 17,370,364,127 | 20,713,470 | 9.060 | 2019-10-25 |
| 255 | 2019-10-28 | 2,287,055 | -4,400 | 0.01 | 17,370,364,127 | 20,674,977 | 9.040 | 2019-10-24 |
| 256 | 2019-10-03 | 2,291,455 | -46,000 | 0.01 | 17,362,353,127 | 20,164,804 | 8.800 | 2019-09-30 |
| 257 | 2019-09-11 | 2,337,455 | -5,000 | 0.01 | 17,321,164,523 | 21,340,964 | 9.130 | 2019-09-09 |
| 258 | 2019-09-09 | 2,342,455 | -5,000 | 0.01 | 17,321,164,523 | 20,941,548 | 8.940 | 2019-09-05 |
| 259 | 2019-09-05 | 2,347,455 | -195,000 | 0.01 | 17,321,164,523 | 20,422,859 | 8.700 | 2019-09-03 |
| 260 | 2019-09-02 | 2,542,455 | 5,000 | 0.01 | 17,318,030,123 | 21,687,141 | 8.530 | 2019-08-29 |
| 261 | 2019-08-26 | 2,537,455 | 200,000 | 0.01 | 17,303,629,523 | 22,507,226 | 8.870 | 2019-08-22 |
| 262 | 2019-08-22 | 2,337,455 | -200,000 | 0.01 | 17,303,629,523 | 22,042,201 | 9.430 | 2019-08-20 |
| 263 | 2019-08-21 | 2,537,455 | -850,000 | 0.01 | 17,303,629,523 | 23,192,339 | 9.140 | 2019-08-19 |
| 264 | 2019-08-13 | 3,387,455 | 1,368,800 | 0.02 | 17,295,047,723 | 30,283,848 | 8.940 | 2019-08-09 |
| 265 | 2019-07-22 | 2,018,655 | -377,000 | 0.01 | 17,366,058,195 | 18,167,895 | 9.000 | 2019-07-18 |
| 266 | 2019-07-16 | 2,395,655 | -273,400 | 0.01 | 17,357,059,195 | 22,614,983 | 9.440 | 2019-07-12 |
| 267 | 2019-07-11 | 2,669,055 | -130,600 | 0.02 | 17,357,059,195 | 25,356,023 | 9.500 | 2019-07-09 |
| 268 | 2019-07-10 | 2,799,655 | -87,800 | 0.02 | 17,350,170,395 | 26,904,685 | 9.610 | 2019-07-08 |
| 269 | 2019-07-09 | 2,887,455 | 20,000 | 0.02 | 17,350,170,395 | 28,730,177 | 9.950 | 2019-07-05 |
| 270 | 2019-07-05 | 2,867,455 | 2,000 | 0.02 | 17,350,170,395 | 27,986,361 | 9.760 | 2019-07-03 |
| 271 | 2019-07-04 | 2,865,455 | -2,200 | 0.02 | 17,350,170,395 | 28,625,895 | 9.990 | 2019-07-02 |
| 272 | 2019-07-02 | 2,867,655 | -2,000 | 0.02 | 17,349,610,595 | 28,676,550 | 10.00 | 2019-06-27 |
| 273 | 2019-06-27 | 2,869,655 | 3,000 | 0.02 | 17,346,051,295 | 28,036,529 | 9.770 | 2019-06-25 |
| 274 | 2019-06-26 | 2,866,655 | 2,000 | 0.02 | 17,342,441,895 | 28,523,217 | 9.950 | 2019-06-24 |
| 275 | 2019-06-13 | 2,864,655 | 180,000 | 0.02 | 17,333,741,095 | 27,930,386 | 9.750 | 2019-06-11 |
| 276 | 2019-06-12 | 2,684,655 | -4,000 | 0.02 | 17,333,298,895 | 25,584,762 | 9.530 | 2019-06-10 |
| 277 | 2019-05-30 | 2,688,655 | -4,600 | 0.02 | 17,324,663,495 | 26,752,117 | 9.950 | 2019-05-28 |
| 278 | 2019-05-23 | 2,693,255 | 23,855 | 0.02 | 17,324,663,495 | 26,582,427 | 9.870 | 2019-05-21 |
| 279 | 2019-05-21 | 2,669,400 | -110,455 | 0.02 | 17,303,433,317 | 27,121,104 | 10.16 | 2019-05-17 |
| 280 | 2019-05-08 | 2,779,855 | 200,800 | 0.02 | 17,302,472,317 | 30,578,405 | 11.00 | 2019-05-06 |
| 281 | 2019-04-26 | 2,579,055 | -140,000 | 0.01 | 17,280,860,977 | 31,877,120 | 12.36 | 2019-04-24 |
| 282 | 2019-04-02 | 2,719,055 | -29,200 | 0.02 | 17,280,860,977 | 30,942,846 | 11.38 | 2019-03-29 |
| 283 | 2019-03-27 | 2,748,255 | 20,000 | 0.02 | 17,239,769,987 | 29,955,980 | 10.90 | 2019-03-25 |
| 284 | 2019-03-22 | 2,728,255 | 1,000 | 0.02 | 17,239,769,987 | 31,756,888 | 11.64 | 2019-03-20 |
| 285 | 2019-03-21 | 2,727,255 | -148,000 | 0.02 | 17,239,769,987 | 33,272,511 | 12.20 | 2019-03-19 |
| 286 | 2019-03-19 | 2,875,255 | 120,000 | 0.02 | 17,239,769,987 | 33,295,453 | 11.58 | 2019-03-15 |
| 287 | 2019-03-18 | 2,755,255 | 1,400 | 0.02 | 17,239,769,987 | 32,071,168 | 11.64 | 2019-03-14 |
| 288 | 2019-03-14 | 2,753,855 | -23,000 | 0.02 | 17,239,769,987 | 33,597,031 | 12.20 | 2019-03-12 |
| 289 | 2019-03-12 | 2,776,855 | 3,000 | 0.02 | 17,239,769,987 | 32,600,278 | 11.74 | 2019-03-08 |
| 290 | 2019-03-11 | 2,773,855 | -207,200 | 0.02 | 17,239,769,987 | 33,397,214 | 12.04 | 2019-03-07 |
| 291 | 2019-03-08 | 2,981,055 | -926,600 | 0.02 | 17,239,769,987 | 36,845,840 | 12.36 | 2019-03-06 |
| 292 | 2019-03-04 | 3,907,655 | 131,000 | 0.02 | 17,239,769,987 | 46,735,554 | 11.96 | 2019-02-28 |
| 293 | 2019-02-27 | 3,776,655 | 107,000 | 0.02 | 17,204,023,227 | 46,226,257 | 12.24 | 2019-02-25 |
| 294 | 2019-02-26 | 3,669,655 | -10,000 | 0.02 | 17,204,023,227 | 43,742,288 | 11.92 | 2019-02-22 |
| 295 | 2019-02-25 | 3,679,655 | -5,000 | 0.02 | 17,204,023,227 | 41,874,474 | 11.38 | 2019-02-21 |
| 296 | 2019-02-22 | 3,684,655 | 200,000 | 0.02 | 17,204,023,227 | 39,941,660 | 10.84 | 2019-02-20 |
| 297 | 2019-02-15 | 3,484,655 | -13,000 | 0.02 | 17,204,023,227 | 39,655,374 | 11.38 | 2019-02-13 |
| 298 | 2019-01-25 | 3,497,655 | 3,000 | 0.02 | 17,198,486,127 | 34,871,620 | 9.970 | 2019-01-23 |
| 299 | 2019-01-22 | 3,494,655 | -2,000 | 0.02 | 17,198,486,127 | 35,505,695 | 10.16 | 2019-01-18 |
| 300 | 2019-01-17 | 3,496,655 | 2,000 | 0.02 | 17,187,071,527 | 34,826,684 | 9.960 | 2019-01-15 |
| 301 | 2019-01-15 | 3,494,655 | 134,000 | 0.02 | 17,141,335,957 | 36,134,733 | 10.34 | 2019-01-11 |
| 302 | 2019-01-14 | 3,360,655 | -10,000 | 0.02 | 17,141,335,957 | 33,505,730 | 9.970 | 2019-01-10 |
| 303 | 2019-01-11 | 3,370,655 | 20,000 | 0.02 | 17,141,335,957 | 34,852,573 | 10.34 | 2019-01-09 |
| 304 | 2019-01-04 | 3,350,655 | 33,800 | 0.02 | 17,141,335,957 | 40,877,991 | 12.20 | 2019-01-02 |
| 305 | 2019-01-03 | 3,316,855 | -75,945 | 0.02 | 17,141,335,957 | 42,920,104 | 12.94 | 2018-12-28 |
| 306 | 2018-12-28 | 3,392,800 | -2,800 | 0.02 | 15,882,429,110 | 46,413,504 | 13.68 | 2018-12-21 |
| 307 | 2018-12-27 | 3,395,600 | 30,000 | 0.02 | 15,882,429,110 | 44,414,448 | 13.08 | 2018-12-20 |
| 308 | 2018-12-20 | 3,365,600 | -92,200 | 0.02 | 15,882,429,110 | 44,627,856 | 13.26 | 2018-12-18 |
| 309 | 2018-12-11 | 3,457,800 | 22,000 | 0.02 | 15,882,429,110 | 47,164,392 | 13.64 | 2018-12-07 |
| 310 | 2018-12-10 | 3,435,800 | 600 | 0.02 | 15,882,429,110 | 48,101,200 | 14.00 | 2018-12-06 |
| 311 | 2018-11-26 | 3,435,200 | -46,000 | 0.02 | 15,882,429,110 | 49,192,064 | 14.32 | 2018-11-22 |
| 312 | 2018-11-22 | 3,481,200 | -40,000 | 0.02 | 15,882,429,110 | 51,312,888 | 14.74 | 2018-11-20 |
| 313 | 2018-10-15 | 3,521,200 | 200 | 0.02 | 15,882,429,110 | 44,578,392 | 12.66 | 2018-10-11 |
| 314 | 2018-10-12 | 3,521,000 | 40,000 | 0.02 | 15,882,429,110 | 48,448,960 | 13.76 | 2018-10-10 |
| 315 | 2018-10-05 | 3,481,000 | -1,383,200 | 0.02 | 15,882,429,110 | 51,797,280 | 14.88 | 2018-10-03 |
| 316 | 2018-10-04 | 4,864,200 | 1,000 | 0.03 | 15,882,429,110 | 72,963,000 | 15.00 | 2018-10-02 |
| 317 | 2018-10-02 | 4,863,200 | 400 | 0.03 | 15,882,429,110 | 77,616,672 | 15.96 | 2018-09-27 |
| 318 | 2018-09-11 | 4,862,800 | 600 | 0.03 | 15,882,429,110 | 80,236,200 | 16.50 | 2018-09-07 |
| 319 | 2018-09-05 | 4,862,200 | -9,200 | 0.03 | 15,882,429,110 | 80,226,300 | 16.50 | 2018-09-03 |
| 320 | 2018-08-28 | 4,871,400 | 10,000 | 0.03 | 15,882,429,110 | 83,008,656 | 17.04 | 2018-08-24 |
| 321 | 2018-08-27 | 4,861,400 | -37,000 | 0.03 | 15,882,429,110 | 84,782,816 | 17.44 | 2018-08-23 |
| 322 | 2018-08-24 | 4,898,400 | -49,000 | 0.03 | 15,882,429,110 | 86,603,712 | 17.68 | 2018-08-22 |
| 323 | 2018-08-23 | 4,947,400 | 10,000 | 0.03 | 15,882,429,110 | 86,084,760 | 17.40 | 2018-08-21 |
| 324 | 2018-08-22 | 4,937,400 | 32,400 | 0.03 | 15,882,429,110 | 81,269,604 | 16.46 | 2018-08-20 |
| 325 | 2018-08-16 | 4,905,000 | 10,000 | 0.03 | 15,882,429,110 | 84,169,800 | 17.16 | 2018-08-14 |
| 326 | 2018-08-15 | 4,895,000 | -2,200 | 0.03 | 15,882,429,110 | 85,368,800 | 17.44 | 2018-08-13 |
| 327 | 2018-08-14 | 4,897,200 | -29,000 | 0.03 | 15,882,429,110 | 88,933,152 | 18.16 | 2018-08-10 |
| 328 | 2018-08-13 | 4,926,200 | -14,600 | 0.03 | 15,882,429,110 | 89,065,696 | 18.08 | 2018-08-09 |
| 329 | 2018-08-08 | 4,940,800 | 26,800 | 0.03 | 15,882,429,110 | 85,080,576 | 17.22 | 2018-08-06 |
| 330 | 2018-08-07 | 4,914,000 | 40,400 | 0.03 | 15,882,429,110 | 83,538,000 | 17.00 | 2018-08-03 |
| 331 | 2018-08-06 | 4,873,600 | 5,000 | 0.03 | 15,882,429,110 | 84,118,336 | 17.26 | 2018-08-02 |
| 332 | 2018-08-02 | 4,868,600 | -18,200 | 0.03 | 15,882,429,110 | 85,687,360 | 17.60 | 2018-07-31 |
| 333 | 2018-07-31 | 4,886,800 | -156,600 | 0.03 | 15,882,429,110 | 93,044,672 | 19.04 | 2018-07-27 |
| 334 | 2018-07-30 | 5,043,400 | -1,129,000 | 0.03 | 15,882,429,110 | 92,294,220 | 18.30 | 2018-07-26 |
| 335 | 2018-07-27 | 6,172,400 | -10,302,800 | 0.04 | 15,882,429,110 | 114,683,192 | 18.58 | 2018-07-25 |
| 336 | 2018-07-26 | 16,475,200 | -828,200 | 0.10 | 15,882,429,110 | 300,507,648 | 18.24 | 2018-07-24 |
| 337 | 2018-07-25 | 17,303,400 | 4,000 | 0.11 | 15,882,429,110 | 329,110,668 | 19.02 | 2018-07-23 |
| 338 | 2018-07-24 | 17,299,400 | -9,000 | 0.11 | 15,882,429,110 | 343,912,072 | 19.88 | 2018-07-20 |
| 339 | 2018-07-20 | 17,308,400 | -67,600 | 0.11 | 15,882,429,110 | 372,996,020 | 21.55 | 2018-07-18 |
| 340 | 2018-07-19 | 17,376,000 | -11,000 | 0.11 | 15,680,943,110 | 363,158,400 | 20.90 | 2018-07-17 |
| 341 | 2018-07-18 | 17,387,000 | -10,000 | 0.11 | 15,680,943,110 | 365,996,350 | 21.05 | 2018-07-16 |
| 342 | 2018-07-17 | 17,397,000 | -27,000 | 0.11 | 15,680,943,110 | 373,165,650 | 21.45 | 2018-07-13 |
| 343 | 2018-07-16 | 17,424,000 | -8,000 | 0.11 | 15,680,943,110 | 335,586,240 | 19.26 | 2018-07-12 |
| 344 | 2018-07-13 | 17,432,000 | -8,000 | 0.11 | 15,680,943,110 | 331,208,000 | 19.00 | 2018-07-11 |
| 345 | 2018-07-12 | 17,440,000 | 537,600 | 0.11 | 15,680,943,110 | 331,360,000 | 19.00 | 2018-07-10 |
| 346 | 2018-07-11 | 16,902,400 | 0.11 | 15,680,943,110 | 283,960,320 | 16.80 | 2018-07-09 | |
Webb-site Database - Powered By Linux Group