Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 35.18 2026-02-06
2 2026-02-09 34.92 2026-02-05
3 2026-02-06 2,126,801 1,000 0.01 159 21,632,763,572 72,226,162 33.96 2026-02-04
4 2026-02-04 2,125,801 2,000 0.01 158 21,632,763,572 74,530,583 35.06 2026-02-02
5 2026-02-02 2,123,801 1,200 0.01 157 21,539,047,934 77,773,593 36.62 2026-01-29
6 2026-01-30 2,122,601 4,600 0.01 156 21,538,785,734 77,092,868 36.32 2026-01-28
7 2026-01-26 2,118,001 5,000 0.01 154 21,538,175,334 74,638,355 35.24 2026-01-22
8 2026-01-23 2,113,001 19,000 0.01 154 21,537,817,734 74,842,495 35.42 2026-01-21
9 2026-01-21 2,094,001 1,000 0.01 155 21,537,391,534 76,389,156 36.48 2026-01-19
10 2026-01-20 2,093,001 -17,000 0.01 155 21,537,075,334 77,650,337 37.10 2026-01-16
11 2026-01-19 2,110,001 100,600 0.01 156 21,536,988,334 79,884,638 37.86 2026-01-15
12 2026-01-16 2,009,401 1,200 0.01 155 21,536,962,334 75,915,170 37.78 2026-01-14
13 2026-01-15 2,008,201 -1,800 0.01 154 21,536,903,134 76,271,474 37.98 2026-01-13
14 2026-01-12 2,010,001 2,000 0.01 155 21,536,763,134 76,420,238 38.02 2026-01-08
15 2026-01-09 2,008,001 10,000 0.01 154 21,536,763,134 76,625,318 38.16 2026-01-07
16 2026-01-08 1,998,001 600 0.01 154 21,536,646,134 77,442,519 38.76 2026-01-06
17 2026-01-02 1,997,401 -10,000 0.01 153 21,535,682,134 77,059,731 38.58 2025-12-29
18 2025-12-22 2,007,401 -5,000 0.01 153 21,534,209,334 80,697,520 40.20 2025-12-18
19 2025-12-19 2,012,401 5,000 0.01 153 21,533,830,334 82,951,169 41.22 2025-12-17
20 2025-12-18 2,007,401 10,000 0.01 152 21,533,824,934 82,102,701 40.90 2025-12-16
21 2025-12-11 1,997,401 -5,000 0.01 151 21,533,676,334 82,412,765 41.26 2025-12-09
22 2025-12-10 2,002,401 -45,000 0.01 151 21,533,173,934 85,262,235 42.58 2025-12-08
23 2025-12-09 2,047,401 -15,000 0.01 152 21,533,161,934 87,587,815 42.78 2025-12-05
24 2025-12-04 2,062,401 -3,000 0.01 153 21,533,104,534 83,939,721 40.70 2025-12-02
25 2025-12-03 2,065,401 2,000 0.01 154 21,533,038,734 83,235,660 40.30 2025-12-01
26 2025-12-02 2,063,401 -40,000 0.01 153 21,533,028,734 84,640,709 41.02 2025-11-28
27 2025-12-01 2,103,401 11,800 0.01 153 21,532,888,834 86,449,781 41.10 2025-11-27
28 2025-11-28 2,091,601 -5,600 0.01 151 21,532,774,834 83,873,200 40.10 2025-11-26
29 2025-11-27 2,097,201 20,000 0.01 153 21,532,480,234 84,601,088 40.34 2025-11-25
30 2025-11-26 2,077,201 20,000 0.01 153 21,532,480,234 80,304,591 38.66 2025-11-24
31 2025-11-25 2,057,201 45,000 0.01 153 21,532,401,034 78,338,214 38.08 2025-11-21
32 2025-11-17 2,012,201 3,000 0.01 151 21,552,989,569 87,530,744 43.50 2025-11-13
33 2025-11-14 2,009,201 3,000 0.01 150 21,552,989,569 87,802,084 43.70 2025-11-12
34 2025-11-13 2,006,201 5,000 0.01 151 21,552,989,569 86,226,519 42.98 2025-11-11
35 2025-11-12 2,001,201 400 0.01 150 21,552,989,569 84,770,874 42.36 2025-11-10
36 2025-11-11 2,000,801 10,000 0.01 149 21,552,989,569 84,513,834 42.24 2025-11-07
37 2025-11-10 1,990,801 -1,000 0.01 149 21,552,989,569 86,480,395 43.44 2025-11-06
38 2025-11-07 1,991,801 1,000 0.01 149 21,552,989,569 86,284,819 43.32 2025-11-05
39 2025-11-06 1,990,801 40,000 0.01 148 21,552,989,569 86,440,579 43.42 2025-11-04
40 2025-11-05 1,950,801 1,000 0.01 147 21,552,989,569 87,239,821 44.72 2025-11-03
41 2025-11-04 1,949,801 -20,000 0.01 147 21,552,989,569 84,231,403 43.20 2025-10-31
42 2025-11-03 1,969,801 10,000 0.01 147 21,552,989,569 86,986,412 44.16 2025-10-30
43 2025-10-31 1,959,801 60,000 0.01 147 21,552,989,569 88,034,261 44.92 2025-10-28
44 2025-10-30 1,899,801 45,000 0.01 146 21,552,989,569 87,010,886 45.80 2025-10-27
45 2025-10-28 1,854,801 11,000 0.01 145 21,552,989,569 85,172,462 45.92 2025-10-24
46 2025-10-27 1,843,801 98,800 0.01 145 21,552,989,569 86,179,259 46.74 2025-10-23
47 2025-10-24 1,745,001 3,200 0.01 144 21,511,672,943 80,863,346 46.34 2025-10-22
48 2025-10-23 1,741,801 270,000 0.01 143 21,511,672,943 80,924,074 46.46 2025-10-21
49 2025-10-21 1,471,801 14,800 0.01 142 21,511,672,943 67,643,974 45.96 2025-10-17
50 2025-10-20 1,457,001 1,000 0.01 141 21,511,672,943 69,498,948 47.70 2025-10-16
51 2025-10-17 1,456,001 50,000 0.01 141 21,511,672,943 72,042,929 49.48 2025-10-15
52 2025-10-16 1,406,001 48,000 0.01 141 21,511,672,943 68,359,769 48.62 2025-10-14
53 2025-10-15 1,358,001 16,000 0.01 142 21,511,672,943 66,650,689 49.08 2025-10-13
54 2025-10-13 1,342,001 3,200 0.01 140 21,511,662,943 71,595,753 53.35 2025-10-09
55 2025-10-08 1,338,801 3,000 0.01 138 21,511,642,943 73,634,055 55.00 2025-10-03
56 2025-10-06 1,335,801 -200 0.01 136 21,511,632,943 74,537,696 55.80 2025-10-02
57 2025-10-02 1,336,001 2,000 0.01 136 21,511,632,943 71,542,854 53.55 2025-09-29
58 2025-09-30 1,334,001 30,000 0.01 136 21,511,632,943 72,903,155 54.65 2025-09-26
59 2025-09-29 1,304,001 -1,000 0.01 135 21,511,552,943 77,522,859 59.45 2025-09-25
60 2025-09-25 1,305,001 -2,000 0.01 135 21,509,621,943 72,362,305 55.45 2025-09-23
61 2025-09-19 1,307,001 -3,000 0.01 135 21,509,621,943 75,610,008 57.85 2025-09-17
62 2025-09-18 1,310,001 -9,000 0.01 135 21,509,621,943 73,949,556 56.45 2025-09-16
63 2025-09-17 1,319,001 -1,000 0.01 136 21,509,621,943 74,127,856 56.20 2025-09-15
64 2025-09-16 1,320,001 3,000 0.01 137 21,509,621,943 72,798,055 55.15 2025-09-12
65 2025-09-11 1,317,001 1,200 0.01 137 21,509,621,943 74,015,456 56.20 2025-09-09
66 2025-09-10 1,315,801 3,000 0.01 136 21,509,621,943 72,040,105 54.75 2025-09-08
67 2025-09-08 1,312,801 -4,600 0.01 135 21,509,621,943 70,169,213 53.45 2025-09-04
68 2025-09-05 1,317,401 3,000 0.01 136 21,509,621,943 72,061,835 54.70 2025-09-03
69 2025-09-03 1,314,401 -5,200 0.01 136 21,509,621,943 70,977,654 54.00 2025-09-01
70 2025-09-02 1,319,601 -20,000 0.01 136 21,509,621,943 69,740,913 52.85 2025-08-29
71 2025-09-01 1,339,601 -70,000 0.01 137 21,509,621,943 71,132,813 53.10 2025-08-28
72 2025-08-29 1,409,601 2,000 0.01 137 21,508,250,543 74,990,773 53.20 2025-08-27
73 2025-08-28 1,407,601 -100,400 0.01 136 21,508,250,543 75,306,654 53.50 2025-08-26
74 2025-08-22 1,508,001 1,000 0.01 137 21,508,250,543 79,245,453 52.55 2025-08-20
75 2025-08-21 1,507,001 20,000 0.01 137 21,508,250,543 78,966,852 52.40 2025-08-19
76 2025-08-20 1,487,001 800 0.01 136 21,508,250,543 78,885,403 53.05 2025-08-18
77 2025-08-18 1,486,201 -10,000 0.01 135 21,508,250,543 79,065,893 53.20 2025-08-14
78 2025-08-15 1,496,201 3,200 0.01 135 21,508,250,543 79,672,703 53.25 2025-08-13
79 2025-08-12 1,493,001 70,000 0.01 133 21,508,250,543 76,516,301 51.25 2025-08-08
80 2025-08-11 1,423,001 200 0.01 133 21,508,250,543 73,782,602 51.85 2025-08-07
81 2025-08-06 1,422,801 -10,000 0.01 133 21,450,624,380 77,613,795 54.55 2025-08-04
82 2025-08-05 1,432,801 -5,000 0.01 133 21,450,624,380 76,511,573 53.40 2025-08-01
83 2025-08-04 1,437,801 11,400 0.01 133 21,450,624,380 76,419,123 53.15 2025-07-31
84 2025-08-01 1,426,401 10,000 0.01 132 21,450,624,380 78,095,455 54.75 2025-07-30
85 2025-07-31 1,416,401 5,000 0.01 131 21,450,624,380 78,326,975 55.30 2025-07-29
86 2025-07-30 1,411,401 1,000 0.01 131 21,436,609,193 80,167,577 56.80 2025-07-28
87 2025-07-28 1,410,401 200 0.01 131 21,436,609,193 82,437,938 58.45 2025-07-24
88 2025-07-24 1,410,201 -400 0.01 131 21,436,609,193 81,721,148 57.95 2025-07-22
89 2025-07-22 1,410,601 1,000 0.01 131 21,436,609,193 80,404,257 57.00 2025-07-18
90 2025-07-18 1,409,601 1,000 0.01 131 21,436,609,193 80,770,137 57.30 2025-07-16
91 2025-07-17 1,408,601 -3,200 0.01 130 21,436,609,193 81,205,848 57.65 2025-07-15
92 2025-07-14 1,411,801 -5,000 0.01 129 21,436,609,193 80,331,477 56.90 2025-07-10
93 2025-07-10 1,416,801 -5,000 0.01 129 21,436,609,193 83,095,379 58.65 2025-07-08
94 2025-07-03 1,421,801 -600 0.01 129 21,436,609,193 85,236,970 59.95 2025-06-30
95 2025-07-02 1,422,401 -3,000 0.01 130 21,436,609,193 83,850,539 58.95 2025-06-27
96 2025-06-30 1,425,401 -9,400 0.01 129 21,436,609,193 81,105,317 56.90 2025-06-26
97 2025-06-25 1,434,801 -400 0.01 129 21,432,887,873 78,698,835 54.85 2025-06-23
98 2025-06-24 1,435,201 7,000 0.01 130 21,432,887,873 77,572,614 54.05 2025-06-20
99 2025-06-23 1,428,201 -3,000 0.01 129 21,432,887,873 75,766,063 53.05 2025-06-19
100 2025-06-19 1,431,201 10,000 0.01 130 21,432,887,873 77,284,854 54.00 2025-06-17
101 2025-06-17 1,421,201 1,000 0.01 130 21,432,887,873 73,831,392 51.95 2025-06-13
102 2025-06-13 1,420,201 2,000 0.01 130 21,432,887,873 76,832,874 54.10 2025-06-11
103 2025-06-12 1,418,201 -7,000 0.01 129 21,432,887,873 75,802,843 53.45 2025-06-10
104 2025-06-05 1,425,201 -200 0.01 130 21,432,887,873 75,820,693 53.20 2025-06-03
105 2025-06-03 1,425,401 8,200 0.01 131 21,432,887,873 72,624,181 50.95 2025-05-30
106 2025-05-30 1,417,201 110,000 0.01 130 21,431,099,473 73,340,152 51.75 2025-05-28
107 2025-05-28 1,307,201 10,000 0.01 130 21,431,099,473 67,059,411 51.30 2025-05-26
108 2025-05-23 1,297,201 10,000 0.01 129 21,431,099,473 70,632,594 54.45 2025-05-21
109 2025-05-22 1,287,201 4,000 0.01 129 21,431,099,473 70,538,615 54.80 2025-05-20
110 2025-05-21 1,283,201 128,000 0.01 129 21,431,099,473 67,175,572 52.35 2025-05-19
111 2025-05-20 1,155,201 5,000 0.01 127 21,431,099,473 58,915,251 51.00 2025-05-16
112 2025-05-16 1,150,201 -2,000 0.01 127 21,431,099,473 57,970,130 50.40 2025-05-14
113 2025-05-15 1,152,201 1,000 0.01 128 21,431,099,473 56,054,579 48.65 2025-05-13
114 2025-05-12 1,151,201 -400 0.01 128 21,431,099,473 58,481,011 50.80 2025-05-08
115 2025-05-09 1,151,601 7,000 0.01 129 21,431,099,473 57,695,210 50.10 2025-05-07
116 2025-05-07 1,144,601 -4,000 0.01 128 21,431,099,473 60,778,313 53.10 2025-05-02
117 2025-04-29 1,148,601 -20,000 0.01 130 21,430,837,473 54,788,268 47.70 2025-04-25
118 2025-04-25 1,168,601 -5,000 0.01 130 21,400,689,407 55,450,117 47.45 2025-04-23
119 2025-04-24 1,173,601 -10,000 0.01 130 21,400,689,407 52,107,884 44.40 2025-04-22
120 2025-04-22 1,183,601 1,000 0.01 130 21,400,689,407 48,823,541 41.25 2025-04-16
121 2025-04-16 1,182,601 1,000 0.01 129 21,400,689,407 51,088,363 43.20 2025-04-14
122 2025-04-11 1,181,601 5,000 0.01 129 21,400,689,407 49,509,082 41.90 2025-04-09
123 2025-04-10 1,176,601 -2,600 0.01 129 21,400,689,407 45,769,779 38.90 2025-04-08
124 2025-04-09 1,179,201 3,000 0.01 130 21,400,689,407 42,981,876 36.45 2025-04-07
125 2025-04-07 1,176,201 10,600 0.01 129 21,400,689,407 52,399,755 44.55 2025-04-02
126 2025-04-02 1,165,601 -23,000 0.01 128 21,400,689,407 57,347,569 49.20 2025-03-31
127 2025-03-31 1,188,601 16,000 0.01 129 21,400,689,407 61,450,672 51.70 2025-03-27
128 2025-03-28 1,172,601 5,400 0.01 127 20,595,404,507 63,261,824 53.95 2025-03-26
129 2025-03-27 1,167,201 21,000 0.01 126 20,595,404,507 62,328,533 53.40 2025-03-25
130 2025-03-26 1,146,201 -1,000 0.01 125 20,595,404,507 65,333,457 57.00 2025-03-24
131 2025-03-25 1,147,201 -400 0.01 126 20,595,404,507 62,751,895 54.70 2025-03-21
132 2025-03-24 1,147,601 -8,800 0.01 128 20,595,404,507 64,839,457 56.50 2025-03-20
133 2025-03-20 1,156,401 -200 0.01 130 20,595,404,507 66,666,518 57.65 2025-03-18
134 2025-03-19 1,156,601 -11,200 0.01 130 20,595,404,507 64,538,336 55.80 2025-03-17
135 2025-03-14 1,167,801 -10,000 0.01 132 20,595,404,507 60,784,042 52.05 2025-03-12
136 2025-03-10 1,177,801 5,000 0.01 133 20,595,404,507 64,661,275 54.90 2025-03-06
137 2025-03-07 1,172,801 -5,000 0.01 133 20,595,404,507 63,565,814 54.20 2025-03-05
138 2025-03-05 1,177,801 -3,000 0.01 133 20,599,776,782 60,008,961 50.95 2025-03-03
139 2025-03-04 1,180,801 -600 0.01 134 20,599,776,782 61,224,532 51.85 2025-02-28
140 2025-03-03 1,181,401 -2,000 0.01 134 20,599,776,782 62,732,393 53.10 2025-02-27
141 2025-02-28 1,183,401 3,000 0.01 134 20,599,776,782 66,625,476 56.30 2025-02-26
142 2025-02-26 1,180,401 20,400 0.01 133 20,590,618,503 60,908,692 51.60 2025-02-24
143 2025-02-24 1,160,001 -12,000 0.01 132 20,590,618,503 57,014,049 49.15 2025-02-20
144 2025-02-21 1,172,001 -1,200 0.01 131 20,590,618,503 57,955,449 49.45 2025-02-19
145 2025-02-20 1,173,201 -16,000 0.01 131 20,590,618,503 56,782,928 48.40 2025-02-18
146 2025-02-17 1,189,201 -1,000 0.01 133 20,590,618,503 49,530,222 41.65 2025-02-13
147 2025-02-14 1,190,201 -8,200 0.01 134 20,590,618,503 52,487,864 44.10 2025-02-12
148 2025-02-12 1,198,401 -2,000 0.01 134 20,590,618,503 52,430,044 43.75 2025-02-10
149 2025-02-10 1,200,401 -101,000 0.01 134 20,590,618,503 48,676,261 40.55 2025-02-06
150 2025-02-07 1,301,401 -11,000 0.01 135 20,590,618,503 51,600,550 39.65 2025-02-05
151 2025-02-06 1,312,401 -2,000 0.01 137 20,590,618,503 51,905,460 39.55 2025-02-04
152 2025-02-04 1,314,401 -68,000 0.01 138 20,590,618,503 50,341,558 38.30 2025-01-28
153 2025-01-27 1,382,401 -7,000 0.01 139 20,586,666,936 47,692,835 34.50 2025-01-23
154 2025-01-24 1,389,401 -10,000 0.01 141 20,586,666,936 49,045,855 35.30 2025-01-22
155 2025-01-22 1,399,401 -135,000 0.01 142 20,586,666,936 48,559,215 34.70 2025-01-20
156 2025-01-21 1,534,401 -10,000 0.01 143 20,586,666,936 53,627,315 34.95 2025-01-17
157 2025-01-20 1,544,401 -1,000 0.01 143 20,586,666,936 53,050,174 34.35 2025-01-16
158 2025-01-15 1,545,401 -5,200 0.01 143 20,586,666,936 50,689,153 32.80 2025-01-13
159 2025-01-13 1,550,601 -10,000 0.01 144 20,586,666,936 52,332,784 33.75 2025-01-09
160 2025-01-08 1,560,601 2,600 0.01 144 20,586,349,736 56,649,816 36.30 2025-01-06
161 2025-01-07 1,558,001 -62,000 0.01 143 20,581,641,676 56,477,536 36.25 2025-01-03
162 2025-01-06 1,620,001 -11,400 0.01 146 20,581,641,676 55,080,034 34.00 2025-01-02
163 2025-01-03 1,631,401 -32,000 0.01 148 20,581,641,676 56,283,335 34.50 2024-12-31
164 2025-01-02 1,663,401 -15,000 0.01 148 20,581,641,676 56,805,144 34.15 2024-12-27
165 2024-12-30 1,678,401 -6,000 0.01 151 20,578,032,276 54,967,633 32.75 2024-12-24
166 2024-12-27 1,684,401 -46,000 0.01 153 20,578,032,276 53,311,292 31.65 2024-12-20
167 2024-12-23 1,730,401 -33,000 0.01 155 20,578,032,276 53,296,351 30.80 2024-12-19
168 2024-12-20 1,763,401 -5,000 0.01 157 20,578,032,276 54,312,751 30.80 2024-12-18
169 2024-12-19 1,768,401 -5,000 0.01 158 20,578,032,276 52,963,610 29.95 2024-12-17
170 2024-12-16 1,773,401 -2,000 0.01 158 20,458,818,142 56,039,472 31.60 2024-12-12
171 2024-12-13 1,775,401 -3,200 0.01 158 20,458,818,142 54,060,960 30.45 2024-12-11
172 2024-12-12 1,778,601 -3,800 0.01 159 20,458,818,142 55,047,701 30.95 2024-12-10
173 2024-12-10 1,782,401 16,400 0.01 161 20,458,818,142 53,293,790 29.90 2024-12-06
174 2024-12-09 1,766,001 -5,000 0.01 162 20,458,818,142 52,008,729 29.45 2024-12-05
175 2024-12-06 1,771,001 -10,000 0.01 163 20,450,006,878 51,536,129 29.10 2024-12-04
176 2024-12-04 1,781,001 -200 0.01 164 20,450,006,878 50,847,579 28.55 2024-12-02
177 2024-12-03 1,781,201 -2,000 0.01 164 20,450,006,878 49,428,328 27.75 2024-11-29
178 2024-11-29 1,783,201 -3,000 0.01 165 20,445,050,878 50,464,588 28.30 2024-11-27
179 2024-11-28 1,786,201 -21,000 0.01 166 20,445,050,878 48,584,667 27.20 2024-11-26
180 2024-11-26 1,807,201 -2,000 0.01 167 20,445,050,878 51,595,589 28.55 2024-11-22
181 2024-11-25 1,809,201 -4,000 0.01 167 20,445,050,878 50,929,008 28.15 2024-11-21
182 2024-11-22 1,813,201 -5,015,400 0.01 168 20,445,050,878 50,769,628 28.00 2024-11-20
183 2024-11-19 6,828,601 -23,110 0.03 171 20,445,050,878 191,200,828 28.00 2024-11-15
184 2024-11-18 6,851,711 -20,000 0.03 171 20,445,050,878 190,820,151 27.85 2024-11-14
185 2024-11-15 6,871,711 -22,200 0.03 171 20,445,050,878 198,592,448 28.90 2024-11-13
186 2024-11-13 6,893,911 4,990,000 0.03 172 20,445,050,878 201,991,592 29.30 2024-11-11
187 2024-11-12 1,903,911 -15,000 0.01 172 20,445,050,878 53,880,681 28.30 2024-11-08
188 2024-11-11 1,918,911 -26,000 0.01 175 20,443,708,026 53,441,671 27.85 2024-11-07
189 2024-11-08 1,944,911 -55,000 0.01 178 20,443,708,026 53,679,544 27.60 2024-11-06
190 2024-11-07 1,999,911 -1,000 0.01 179 20,443,708,026 56,397,490 28.20 2024-11-05
191 2024-11-06 2,000,911 -15,000 0.01 180 20,443,708,026 54,624,870 27.30 2024-11-04
192 2024-11-05 2,015,911 -1,000 0.01 182 20,443,708,026 55,034,370 27.30 2024-11-01
193 2024-11-04 2,016,911 -3,600 0.01 182 20,443,708,026 53,851,524 26.70 2024-10-31
194 2024-11-01 2,020,511 -4,600 0.01 182 20,443,708,026 52,533,286 26.00 2024-10-30
195 2024-10-31 2,025,111 -89,000 0.01 183 20,443,708,026 52,349,119 25.85 2024-10-29
196 2024-10-25 2,114,111 -41,000 0.01 183 20,439,008,826 54,015,536 25.55 2024-10-23
197 2024-10-22 2,155,111 -3,000 0.01 186 20,439,008,826 52,907,975 24.55 2024-10-18
198 2024-10-18 2,158,111 -15,000 0.01 186 20,439,008,826 48,989,120 22.70 2024-10-16
199 2024-10-16 2,173,111 10,200 0.01 186 20,439,008,826 51,285,420 23.60 2024-10-14
200 2024-10-14 2,162,911 -6,000 0.01 185 20,439,008,826 50,395,826 23.30 2024-10-09
201 2024-10-10 2,168,911 -2,000 0.01 186 20,439,008,826 51,403,191 23.70 2024-10-08
202 2024-10-09 2,170,911 -4,000 0.01 186 20,439,008,826 56,118,049 25.85 2024-10-07
203 2024-10-08 2,174,911 -159,800 0.01 186 20,439,008,826 53,394,065 24.55 2024-10-04
204 2024-10-07 2,334,711 100,800 0.01 191 20,439,008,826 56,149,800 24.05 2024-10-03
205 2024-10-04 2,233,911 -103,000 0.01 194 20,439,008,826 53,613,864 24.00 2024-10-02
206 2024-10-03 2,336,911 -39,600 0.01 195 20,439,008,826 52,580,498 22.50 2024-09-30
207 2024-10-02 2,376,511 -16,000 0.01 200 20,439,008,826 52,164,416 21.95 2024-09-27
208 2024-09-30 2,392,511 -135,000 0.01 201 20,439,008,826 51,438,987 21.50 2024-09-26
209 2024-09-27 2,527,511 -5,000 0.01 205 20,432,718,826 51,940,351 20.55 2024-09-25
210 2024-09-26 2,532,511 -2,000 0.01 205 20,432,718,826 53,689,233 21.20 2024-09-24
211 2024-09-25 2,534,511 -15,000 0.01 205 20,432,718,826 52,084,201 20.55 2024-09-23
212 2024-09-24 2,549,511 -33,000 0.01 206 20,432,718,826 50,684,279 19.88 2024-09-20
213 2024-09-20 2,582,511 -42,000 0.01 210 20,432,718,826 50,410,615 19.52 2024-09-17
214 2024-09-11 2,624,511 -200 0.01 211 20,432,718,826 48,868,395 18.62 2024-09-09
215 2024-09-09 2,624,711 -2,800 0.01 211 20,432,718,826 48,977,107 18.66 2024-09-04
216 2024-09-04 2,627,511 -37,000 0.01 210 20,432,603,826 50,080,360 19.06 2024-09-02
217 2024-09-03 2,664,511 -10,000 0.01 211 20,432,603,826 51,957,965 19.50 2024-08-30
218 2024-09-02 2,674,511 -5,000 0.01 212 20,432,603,826 50,494,768 18.88 2024-08-29
219 2024-08-27 2,679,511 -10,000 0.01 213 20,432,034,226 50,428,397 18.82 2024-08-23
220 2024-08-26 2,689,511 -13,000 0.01 213 20,403,587,257 51,369,660 19.10 2024-08-22
221 2024-08-23 2,702,511 -6,600 0.01 213 20,403,587,257 47,347,993 17.52 2024-08-21
222 2024-08-22 2,709,111 -6,000 0.01 215 20,403,587,257 47,897,082 17.68 2024-08-20
223 2024-08-20 2,715,111 -200 0.01 215 20,403,587,257 47,025,723 17.32 2024-08-16
224 2024-08-19 2,715,311 -4,000 0.01 213 20,403,587,257 46,757,655 17.22 2024-08-15
225 2024-08-05 2,719,311 5,000 0.01 213 20,422,374,999 45,358,107 16.68 2024-08-01
226 2024-08-01 2,714,311 5,000 0.01 212 20,422,374,999 44,297,556 16.32 2024-07-30
227 2024-07-29 2,709,311 5,800 0.01 211 20,422,003,999 43,890,838 16.20 2024-07-25
228 2024-07-25 2,703,511 70,000 0.01 210 20,422,003,999 45,851,547 16.96 2024-07-23
229 2024-07-23 2,633,511 -20,000 0.01 209 20,422,003,999 43,505,602 16.52 2024-07-19
230 2024-07-10 2,653,511 17,000 0.01 210 20,439,129,399 43,676,791 16.46 2024-07-08
231 2024-07-05 2,636,511 -200 0.01 209 20,443,236,384 44,557,036 16.90 2024-07-03
232 2024-07-02 2,636,711 3,000 0.01 210 20,452,160,384 43,611,200 16.54 2024-06-27
233 2024-06-18 2,633,711 2,000 0.01 210 20,475,229,384 45,563,200 17.30 2024-06-14
234 2024-06-14 2,631,711 200,000 0.01 209 20,476,883,384 45,107,527 17.14 2024-06-12
235 2024-06-13 2,431,711 -12,000 0.01 208 20,479,656,384 42,117,235 17.32 2024-06-11
236 2024-06-12 2,443,711 -400 0.01 209 20,481,152,184 43,058,188 17.62 2024-06-07
237 2024-06-06 2,444,111 2,000 0.01 210 20,484,590,184 43,456,294 17.78 2024-06-04
238 2024-06-05 2,442,111 3,800 0.01 209 20,484,590,184 43,713,787 17.90 2024-06-03
239 2024-05-31 2,438,311 -17,000 0.01 208 20,484,590,184 43,353,170 17.78 2024-05-29
240 2024-05-22 2,455,311 -30,000 0.01 209 20,417,728,317 48,811,583 19.88 2024-05-20
241 2024-05-17 2,485,311 -2,000 0.01 210 20,417,728,317 49,656,514 19.98 2024-05-14
242 2024-05-13 2,487,311 -18,000 0.01 211 20,417,728,317 47,656,879 19.16 2024-05-09
243 2024-05-09 2,505,311 -10,000 0.01 212 20,417,728,317 44,945,279 17.94 2024-05-07
244 2024-05-08 2,515,311 -6,000 0.01 213 20,417,728,317 45,527,129 18.10 2024-05-06
245 2024-05-07 2,521,311 -5,200 0.01 214 20,417,728,317 45,837,434 18.18 2024-05-03
246 2024-05-06 2,526,511 -12,000 0.01 215 20,417,728,317 44,567,654 17.64 2024-05-02
247 2024-04-30 2,538,511 -20,200 0.01 217 20,417,728,317 44,068,551 17.36 2024-04-26
248 2024-04-29 2,558,711 -58,200 0.01 218 20,414,364,317 42,474,603 16.60 2024-04-25
249 2024-04-25 2,616,911 5,200 0.01 221 20,414,364,317 42,341,620 16.18 2024-04-23
250 2024-04-24 2,611,711 -6,000 0.01 220 20,414,364,317 41,317,268 15.82 2024-04-22
251 2024-04-18 2,617,711 -6,000 0.01 222 20,414,066,717 41,673,959 15.92 2024-04-16
252 2024-04-17 2,623,711 10,000 0.01 222 20,414,066,717 43,343,706 16.52 2024-04-15
253 2024-04-16 2,613,711 -4,000 0.01 221 20,414,066,717 43,126,232 16.50 2024-04-12
254 2024-04-15 2,617,711 -5,000 0.01 222 20,413,132,317 42,092,793 16.08 2024-04-11
255 2024-04-12 2,622,711 -6,600 0.01 223 20,413,132,317 41,963,376 16.00 2024-04-10
256 2024-04-05 2,629,311 -3,000 0.01 223 20,413,112,317 42,805,183 16.28 2024-04-02
257 2024-04-02 2,632,311 -13,000 0.01 223 20,411,837,417 38,852,910 14.76 2024-03-27
258 2024-03-28 2,645,311 10,000 0.01 224 20,411,837,417 40,473,258 15.30 2024-03-26
259 2024-03-27 2,635,311 -7,000 0.01 223 20,411,519,217 39,055,309 14.82 2024-03-25
260 2024-03-26 2,642,311 3,000 0.01 224 20,410,731,417 39,106,203 14.80 2024-03-22
261 2024-03-25 2,639,311 -3,000 0.01 223 20,410,731,417 38,956,230 14.76 2024-03-21
262 2024-03-21 2,642,311 3,000 0.01 224 20,410,731,417 39,264,741 14.86 2024-03-19
263 2024-03-20 2,639,311 -4,000 0.01 223 20,410,731,417 39,431,306 14.94 2024-03-18
264 2024-03-14 2,643,311 30,000 0.01 224 20,410,731,417 39,438,200 14.92 2024-03-12
265 2024-03-13 2,613,311 -6,000 0.01 224 20,542,728,101 35,018,367 13.40 2024-03-11
266 2024-03-12 2,619,311 -3,000 0.01 225 20,542,728,101 34,260,588 13.08 2024-03-08
267 2024-03-05 2,622,311 -18,000 0.01 225 20,539,083,265 34,929,183 13.32 2024-03-01
268 2024-03-04 2,640,311 -1,600 0.01 226 20,539,083,265 34,904,911 13.22 2024-02-29
269 2024-03-01 2,641,911 3,000 0.01 227 20,539,083,265 34,556,196 13.08 2024-02-28
270 2024-02-29 2,638,911 -2,000 0.01 226 20,508,973,547 35,572,520 13.48 2024-02-27
271 2024-02-27 2,640,911 3,000 0.01 227 20,508,490,147 34,912,843 13.22 2024-02-23
272 2024-02-26 2,637,911 -2,000 0.01 227 20,508,490,147 35,348,007 13.40 2024-02-22
273 2024-02-21 2,639,911 2,000 0.01 228 20,508,490,147 34,107,650 12.92 2024-02-19
274 2024-02-20 2,637,911 3,000 0.01 228 20,508,490,147 35,400,766 13.42 2024-02-16
275 2024-02-19 2,634,911 -13,000 0.01 228 20,508,490,147 33,516,068 12.72 2024-02-15
276 2024-02-16 2,647,911 1,000 0.01 229 20,508,490,147 33,257,762 12.56 2024-02-14
277 2024-02-15 2,646,911 -1,000 0.01 228 20,508,490,147 32,927,573 12.44 2024-02-09
278 2024-02-08 2,647,911 -1,600 0.01 229 20,508,490,147 34,158,052 12.90 2024-02-06
279 2024-02-07 2,649,511 3,000 0.01 230 20,508,421,147 32,112,073 12.12 2024-02-05
280 2024-02-06 2,646,511 -10,000 0.01 230 20,508,370,147 32,287,434 12.20 2024-02-02
281 2024-02-05 2,656,511 400 0.01 231 20,508,370,147 32,887,606 12.38 2024-02-01
282 2024-01-31 2,656,111 -10,000 0.01 230 20,508,279,147 35,326,276 13.30 2024-01-29
283 2024-01-25 2,666,111 10,000 0.01 231 20,507,831,147 35,245,987 13.22 2024-01-23
284 2024-01-24 2,656,111 -8,000 0.01 230 20,507,642,947 34,476,321 12.98 2024-01-22
285 2024-01-22 2,664,111 -10,000 0.01 230 20,507,230,747 35,485,959 13.32 2024-01-18
286 2024-01-19 2,674,111 10,000 0.01 231 20,507,220,747 35,137,819 13.14 2024-01-17
287 2024-01-12 2,664,111 -20,000 0.01 230 20,507,061,747 37,563,965 14.10 2024-01-10
288 2024-01-11 2,684,111 8,000 0.01 230 20,506,929,747 38,490,152 14.34 2024-01-09
289 2024-01-09 2,676,111 1,000 0.01 230 20,506,865,747 39,981,098 14.94 2024-01-05
290 2024-01-05 2,675,111 -1,600 0.01 229 20,506,853,747 40,073,163 14.98 2024-01-03
291 2024-01-03 2,676,711 1,000 0.01 230 20,506,637,747 41,756,692 15.60 2023-12-29
292 2024-01-02 2,675,711 -7,400 0.01 230 20,506,557,747 43,560,575 16.28 2023-12-28
293 2023-12-28 2,683,111 -17,000 0.01 229 20,505,703,547 42,071,180 15.68 2023-12-22
294 2023-12-27 2,700,111 -10,000 0.01 230 20,503,039,147 43,093,772 15.96 2023-12-21
295 2023-12-22 2,710,111 11,000 0.01 230 20,503,039,147 43,686,989 16.12 2023-12-20
296 2023-12-18 2,699,111 20,000 0.01 228 20,503,039,147 43,077,812 15.96 2023-12-14
297 2023-12-15 2,679,111 14,000 0.01 228 20,503,039,147 41,633,385 15.54 2023-12-13
298 2023-12-14 2,665,111 -3,200 0.01 228 20,503,039,147 40,403,083 15.16 2023-12-12
299 2023-12-12 2,668,311 600 0.01 229 20,503,039,147 39,010,707 14.62 2023-12-08
300 2023-12-08 2,667,711 2,200 0.01 229 20,503,029,147 39,695,540 14.88 2023-12-06
301 2023-12-06 2,665,511 -1,200 0.01 229 20,503,019,147 40,569,077 15.22 2023-12-04
302 2023-12-05 2,666,711 -20,000 0.01 230 20,503,019,147 40,427,339 15.16 2023-12-01
303 2023-11-29 2,686,711 -2,000 0.01 231 20,502,892,547 40,676,805 15.14 2023-11-27
304 2023-11-20 2,688,711 -7,000 0.01 232 20,421,236,599 42,212,763 15.70 2023-11-16
305 2023-11-16 2,695,711 -25,000 0.01 234 20,421,236,599 42,753,976 15.86 2023-11-14
306 2023-11-15 2,720,711 -20,000 0.01 235 20,421,236,599 44,129,932 16.22 2023-11-13
307 2023-11-14 2,740,711 29,000 0.01 235 20,464,876,807 43,961,004 16.04 2023-11-10
308 2023-11-13 2,711,711 -14,000 0.01 235 20,464,876,807 44,797,466 16.52 2023-11-09
309 2023-11-10 2,725,711 28,000 0.01 237 20,454,384,129 43,992,976 16.14 2023-11-08
310 2023-11-09 2,697,711 -1,000 0.01 238 20,454,384,129 42,677,788 15.82 2023-11-07
311 2023-11-08 2,698,711 -3,200 0.01 238 20,454,384,129 41,937,969 15.54 2023-11-06
312 2023-11-07 2,701,911 -4,000 0.01 238 20,454,384,129 41,177,124 15.24 2023-11-03
313 2023-11-06 2,705,911 -15,000 0.01 238 20,454,384,129 40,805,138 15.08 2023-11-02
314 2023-11-03 2,720,911 -38,000 0.01 241 20,454,384,129 38,691,354 14.22 2023-11-01
315 2023-11-02 2,758,911 -9,600 0.01 244 20,454,384,129 38,679,932 14.02 2023-10-31
316 2023-11-01 2,768,511 -10,000 0.01 248 20,454,384,129 39,645,078 14.32 2023-10-30
317 2023-10-27 2,778,511 -12,000 0.01 248 20,451,082,669 36,676,345 13.20 2023-10-25
318 2023-10-25 2,790,511 12,000 0.01 250 20,451,082,669 37,113,796 13.30 2023-10-20
319 2023-10-20 2,778,511 -12,200 0.01 249 20,451,082,669 36,620,775 13.18 2023-10-18
320 2023-10-19 2,790,711 51,000 0.01 251 20,451,082,669 36,390,871 13.04 2023-10-17
321 2023-10-18 2,739,711 -10,000 0.01 250 20,451,082,669 34,355,976 12.54 2023-10-16
322 2023-10-17 2,749,711 -3,000 0.01 250 20,451,082,669 34,646,359 12.60 2023-10-13
323 2023-10-04 2,752,711 -5,000 0.01 250 20,451,077,669 33,968,454 12.34 2023-09-29
324 2023-09-28 2,757,711 81,200 0.01 250 20,450,094,669 32,154,910 11.66 2023-09-26
325 2023-09-22 2,676,511 33,000 0.01 248 20,449,435,069 31,582,830 11.80 2023-09-20
326 2023-09-18 2,643,511 600 0.01 247 20,449,376,069 32,356,575 12.24 2023-09-14
327 2023-09-14 2,642,911 -3,000 0.01 246 20,448,896,709 31,397,783 11.88 2023-09-12
328 2023-09-06 2,645,911 6,000 0.01 247 20,448,653,909 32,862,215 12.42 2023-09-04
329 2023-09-04 2,639,911 -2,000 0.01 246 20,448,579,909 32,893,291 12.46 2023-08-30
330 2023-08-30 2,641,911 -2,000 0.01 246 20,424,145,850 32,231,314 12.20 2023-08-28
331 2023-08-29 2,643,911 -19,200 0.01 247 20,424,145,850 31,991,323 12.10 2023-08-25
332 2023-08-25 2,663,111 9,800 0.01 247 20,424,145,850 31,264,923 11.74 2023-08-23
333 2023-08-23 2,653,311 2,000 0.01 246 20,424,145,850 30,035,481 11.32 2023-08-21
334 2023-08-18 2,651,311 -15,000 0.01 245 20,460,548,312 31,232,444 11.78 2023-08-16
335 2023-08-17 2,666,311 -5,000 0.01 245 20,460,548,312 31,622,448 11.86 2023-08-15
336 2023-08-16 2,671,311 7,000 0.01 246 20,460,548,312 31,468,044 11.78 2023-08-14
337 2023-08-08 2,664,311 2,000 0.01 245 20,460,548,312 32,557,880 12.22 2023-08-04
338 2023-08-03 2,662,311 -2,000 0.01 244 20,460,548,312 32,373,702 12.16 2023-08-01
339 2023-07-31 2,664,311 -4,000 0.01 244 20,460,548,312 32,078,304 12.04 2023-07-27
340 2023-07-28 2,668,311 52,000 0.01 245 20,457,376,312 30,418,745 11.40 2023-07-26
341 2023-07-27 2,616,311 2,000 0.01 244 20,457,376,312 30,035,250 11.48 2023-07-25
342 2023-07-19 2,614,311 -1,600 0.01 244 20,457,376,312 30,012,290 11.48 2023-07-14
343 2023-07-13 2,615,911 -2,000 0.01 245 20,457,376,312 28,461,112 10.88 2023-07-11
344 2023-06-29 2,617,911 -10,000 0.01 246 20,456,522,312 27,749,857 10.60 2023-06-27
345 2023-06-26 2,627,911 200 0.01 247 20,455,755,902 27,014,925 10.28 2023-06-21
346 2023-06-16 2,627,711 6,600 0.01 246 20,454,090,502 28,536,941 10.86 2023-06-14
347 2023-06-06 2,621,111 5,200 0.01 246 20,453,686,502 28,150,732 10.74 2023-06-02
348 2023-06-01 2,615,911 9,000 0.01 245 20,448,287,887 27,467,066 10.50 2023-05-30
349 2023-05-29 2,606,911 9,600 0.01 245 20,448,135,887 27,111,874 10.40 2023-05-24
350 2023-05-18 2,597,311 -4,000 0.01 244 20,399,166,693 29,141,829 11.22 2023-05-16
351 2023-05-17 2,601,311 4,000 0.01 245 20,399,166,693 28,926,578 11.12 2023-05-15
352 2023-05-12 2,597,311 1,000 0.01 244 20,399,166,693 29,349,614 11.30 2023-05-10
353 2023-05-10 2,596,311 200 0.01 243 20,399,166,693 29,909,503 11.52 2023-05-08
354 2023-05-08 2,596,111 -7,000 0.01 242 20,399,166,693 28,401,454 10.94 2023-05-04
355 2023-05-05 2,603,111 7,000 0.01 243 20,399,166,693 28,217,723 10.84 2023-05-03
356 2023-04-28 2,596,111 -2,000 0.01 242 20,397,949,893 28,661,065 11.04 2023-04-26
357 2023-04-04 2,598,111 200 0.01 242 20,397,949,893 31,437,143 12.10 2023-03-31
358 2023-04-03 2,597,911 -200 0.01 241 20,397,949,893 31,538,640 12.14 2023-03-30
359 2023-03-31 2,598,111 -10,000 0.01 242 20,397,949,893 31,437,143 12.10 2023-03-29
360 2023-03-28 2,608,111 15,000 0.01 243 20,394,579,173 32,444,901 12.44 2023-03-24
361 2023-03-24 2,593,111 -3,000 0.01 242 20,394,579,173 29,561,465 11.40 2023-03-22
362 2023-03-21 2,596,111 5,400 0.01 243 20,405,722,798 29,439,899 11.34 2023-03-17
363 2023-03-20 2,590,711 8,000 0.01 242 20,405,722,798 28,238,750 10.90 2023-03-16
364 2023-03-17 2,582,711 -20,000 0.01 241 20,405,722,798 28,203,204 10.92 2023-03-15
365 2023-03-14 2,602,711 -1,000 0.01 241 20,405,722,798 29,566,797 11.36 2023-03-10
366 2023-03-02 2,603,711 -3,000 0.01 242 20,405,722,798 30,880,012 11.86 2023-02-28
367 2023-02-28 2,606,711 -5,000 0.01 243 20,405,722,798 31,280,532 12.00 2023-02-24
368 2023-02-21 2,611,711 20,000 0.01 244 20,386,317,578 33,168,730 12.70 2023-02-17
369 2023-02-17 2,591,711 -18,000 0.01 244 20,368,723,673 33,795,911 13.04 2023-02-15
370 2023-02-14 2,609,711 600 0.01 245 20,368,723,673 34,135,020 13.08 2023-02-10
371 2023-02-10 2,609,111 -2,000 0.01 244 20,368,723,673 32,509,523 12.46 2023-02-08
372 2023-02-09 2,611,111 -60,000 0.01 245 20,368,723,673 33,526,665 12.84 2023-02-07
373 2023-02-08 2,671,111 -9,000 0.01 246 20,368,723,673 34,243,643 12.82 2023-02-06
374 2023-02-03 2,680,111 49,000 0.01 246 20,368,723,673 36,181,499 13.50 2023-02-01
375 2023-01-31 2,631,111 -16,800 0.01 245 20,368,723,673 35,414,754 13.46 2023-01-27
376 2023-01-30 2,647,911 -33,000 0.01 247 20,362,487,653 35,323,133 13.34 2023-01-26
377 2023-01-27 2,680,911 -29,000 0.01 247 20,362,487,653 31,795,604 11.86 2023-01-20
378 2023-01-26 2,709,911 -2,400 0.01 247 20,362,487,653 31,380,769 11.58 2023-01-19
379 2023-01-19 2,712,311 -20,000 0.01 247 20,362,487,653 31,788,285 11.72 2023-01-17
380 2023-01-13 2,732,311 60,000 0.01 247 20,362,487,653 32,077,331 11.74 2023-01-11
381 2023-01-12 2,672,311 -1,000 0.01 245 20,362,487,653 32,014,286 11.98 2023-01-10
382 2023-01-11 2,673,311 -29,000 0.01 246 20,362,487,653 32,347,063 12.10 2023-01-09
383 2023-01-10 2,702,311 2,200 0.01 247 20,362,487,653 30,373,976 11.24 2023-01-06
384 2023-01-09 2,700,111 -8,000 0.01 248 20,362,487,653 31,375,290 11.62 2023-01-05
385 2023-01-05 2,708,111 19,000 0.01 248 20,362,487,653 30,385,005 11.22 2023-01-03
386 2022-12-29 2,689,111 -2,000 0.01 246 20,360,536,293 29,042,399 10.80 2022-12-23
387 2022-12-23 2,691,111 200 0.01 247 20,359,342,693 28,418,132 10.56 2022-12-21
388 2022-12-22 2,690,911 -400 0.01 247 20,357,262,859 28,416,020 10.56 2022-12-20
389 2022-12-21 2,691,311 4,000 0.01 248 20,357,262,859 29,012,333 10.78 2022-12-19
390 2022-12-20 2,687,311 10,000 0.01 247 20,357,262,859 29,506,675 10.98 2022-12-16
391 2022-12-08 2,677,311 2,000 0.01 246 20,356,060,059 30,200,068 11.28 2022-12-06
392 2022-12-07 2,675,311 -1,000 0.01 246 20,356,060,059 30,766,077 11.50 2022-12-05
393 2022-12-06 2,676,311 -9,000 0.01 246 20,356,054,459 27,084,267 10.12 2022-12-02
394 2022-12-02 2,685,311 -5,000 0.01 247 20,308,185,695 27,712,410 10.32 2022-11-30
395 2022-12-01 2,690,311 -4,000 0.01 248 20,308,185,695 26,822,401 9.970 2022-11-29
396 2022-11-28 2,694,311 -15,000 0.01 248 20,306,976,695 25,461,239 9.450 2022-11-24
397 2022-11-25 2,709,311 1,000 0.01 249 20,306,976,695 26,551,248 9.800 2022-11-23
398 2022-11-24 2,708,311 1,000 0.01 250 20,306,976,695 26,731,030 9.870 2022-11-22
399 2022-11-23 2,707,311 -2,000 0.01 250 20,306,976,695 27,127,256 10.02 2022-11-21
400 2022-11-22 2,709,311 8,800 0.01 250 20,306,976,695 27,905,903 10.30 2022-11-18
401 2022-11-21 2,700,511 4,400 0.01 251 20,306,976,695 27,815,263 10.30 2022-11-17
402 2022-11-17 2,696,111 200 0.01 251 20,295,630,163 29,387,610 10.90 2022-11-15
403 2022-11-16 2,695,911 -1,000 0.01 250 20,295,630,163 27,983,556 10.38 2022-11-14
404 2022-11-14 2,696,911 -4,400 0.01 251 20,295,630,163 26,591,542 9.860 2022-11-10
405 2022-11-11 2,701,311 -6,000 0.01 253 20,295,630,163 27,229,215 10.08 2022-11-09
406 2022-11-09 2,707,311 -1,000 0.01 253 20,295,630,163 27,614,572 10.20 2022-11-07
407 2022-11-07 2,708,311 -5,000 0.01 253 20,295,630,163 24,699,796 9.120 2022-11-03
408 2022-11-02 2,713,311 -2,000 0.01 254 20,295,630,163 23,904,270 8.810 2022-10-31
409 2022-11-01 2,715,311 -10,000 0.01 255 20,295,630,163 23,677,512 8.720 2022-10-28
410 2022-10-27 2,725,311 -100,000 0.01 255 20,401,960,694 24,064,496 8.830 2022-10-25
411 2022-10-26 2,825,311 10,000 0.01 256 20,401,960,694 23,873,878 8.450 2022-10-24
412 2022-10-25 2,815,311 4,000 0.01 255 20,401,960,694 26,041,627 9.250 2022-10-21
413 2022-10-24 2,811,311 -3,200 0.01 255 20,401,960,694 25,611,043 9.110 2022-10-20
414 2022-10-21 2,814,511 8,000 0.01 257 20,401,960,694 25,161,728 8.940 2022-10-19
415 2022-10-18 2,806,511 10,000 0.01 256 20,401,534,294 24,192,125 8.620 2022-10-14
416 2022-10-14 2,796,511 4,000 0.01 255 20,401,393,294 24,273,715 8.680 2022-10-12
417 2022-10-12 2,792,511 -10,000,000 0.01 254 20,409,772,826 24,909,198 8.920 2022-10-10
418 2022-10-10 12,792,511 1,800 0.06 255 20,409,772,826 120,121,678 9.390 2022-10-06
419 2022-10-05 12,790,711 -10,000 0.06 254 20,409,387,626 114,604,771 8.960 2022-09-30
420 2022-09-30 12,800,711 400 0.06 254 20,408,944,826 119,430,634 9.330 2022-09-28
421 2022-09-29 12,800,311 40,000 0.06 253 20,408,359,026 124,035,014 9.690 2022-09-27
422 2022-09-28 12,760,311 14,000 0.06 252 20,407,989,426 123,392,207 9.670 2022-09-26
423 2022-09-19 12,746,311 6,000 0.06 252 20,396,683,894 132,816,561 10.42 2022-09-15
424 2022-09-13 12,740,311 2,000 0.06 251 20,396,117,494 134,537,684 10.56 2022-09-08
425 2022-09-09 12,738,311 4,000 0.06 250 20,395,983,494 137,573,759 10.80 2022-09-07
426 2022-09-07 12,734,311 2,400 0.06 249 20,395,822,894 138,294,617 10.86 2022-09-05
427 2022-09-06 12,731,911 1,000 0.06 248 20,395,440,894 142,088,127 11.16 2022-09-02
428 2022-09-05 12,730,911 3,000 0.06 247 20,395,328,894 144,877,767 11.38 2022-09-01
429 2022-08-31 12,727,911 10,000 0.06 246 20,373,612,104 145,098,185 11.40 2022-08-29
430 2022-08-25 12,717,911 17,000 0.06 245 20,372,260,704 142,186,245 11.18 2022-08-23
431 2022-08-23 12,700,911 -4,000 0.06 244 20,371,995,704 148,092,622 11.66 2022-08-19
432 2022-08-22 12,704,911 -600 0.06 245 20,344,172,217 147,885,164 11.64 2022-08-18
433 2022-08-17 12,705,511 -2,000 0.06 246 20,344,172,217 153,990,793 12.12 2022-08-15
434 2022-08-16 12,707,511 -3,000 0.06 247 20,344,172,217 154,269,184 12.14 2022-08-12
435 2022-08-04 12,710,511 14,000 0.06 248 20,344,172,217 147,696,138 11.62 2022-08-02
436 2022-08-01 12,696,511 4,000 0.06 247 20,344,172,217 165,054,643 13.00 2022-07-28
437 2022-07-28 12,692,511 5,000 0.06 246 20,341,575,417 163,987,242 12.92 2022-07-26
438 2022-07-27 12,687,511 4,000 0.06 245 20,341,575,417 162,907,641 12.84 2022-07-25
439 2022-07-20 12,683,511 4,000 0.06 244 20,341,575,417 166,915,005 13.16 2022-07-18
440 2022-07-15 12,679,511 -10,000 0.06 243 20,341,575,417 162,297,741 12.80 2022-07-13
441 2022-07-12 12,689,511 -15,000 0.06 244 20,341,575,417 170,800,818 13.46 2022-07-08
442 2022-07-11 12,704,511 2,000 0.06 245 20,341,575,417 170,494,538 13.42 2022-07-07
443 2022-07-08 12,702,511 -10,000 0.06 244 20,341,575,417 167,419,095 13.18 2022-07-06
444 2022-07-07 12,712,511 5,000 0.06 244 20,341,575,417 169,839,147 13.36 2022-07-05
445 2022-07-06 12,707,511 39,800 0.06 244 20,341,575,417 175,871,952 13.84 2022-07-04
446 2022-07-04 12,667,711 -5,000 0.06 242 20,341,575,417 174,814,412 13.80 2022-06-29
447 2022-06-30 12,672,711 -17,000 0.06 243 20,341,575,417 180,205,950 14.22 2022-06-28
448 2022-06-29 12,689,711 33,000 0.06 243 20,338,224,217 174,356,629 13.74 2022-06-27
449 2022-06-27 12,656,711 1,000 0.06 241 20,338,224,217 149,855,458 11.84 2022-06-23
450 2022-06-24 12,655,711 5,000 0.06 241 20,338,224,217 147,059,362 11.62 2022-06-22
451 2022-06-23 12,650,711 31,000 0.06 240 20,338,224,217 151,808,532 12.00 2022-06-21
452 2022-06-22 12,619,711 1,000 0.06 237 20,338,224,217 148,912,590 11.80 2022-06-20
453 2022-06-21 12,618,711 1,000 0.06 237 20,338,224,217 148,900,790 11.80 2022-06-17
454 2022-06-17 12,617,711 30,000 0.06 236 20,338,224,217 149,898,407 11.88 2022-06-15
455 2022-06-16 12,587,711 4,000 0.06 234 20,338,224,217 145,262,185 11.54 2022-06-14
456 2022-06-15 12,583,711 -40,000 0.06 232 20,338,224,217 147,481,093 11.72 2022-06-13
457 2022-06-14 12,623,711 13,200 0.06 233 20,338,224,217 153,756,800 12.18 2022-06-10
458 2022-06-10 12,610,511 800 0.06 233 20,338,224,217 158,640,228 12.58 2022-06-08
459 2022-06-09 12,609,711 21,600 0.06 233 20,396,070,886 153,081,892 12.14 2022-06-07
460 2022-06-06 12,588,111 43,000 0.06 233 20,396,070,886 153,071,430 12.16 2022-06-01
461 2022-06-01 12,545,111 -51,000 0.06 231 20,390,182,554 150,792,234 12.02 2022-05-30
462 2022-05-31 12,596,111 1,400 0.06 232 20,390,182,554 146,114,888 11.60 2022-05-27
463 2022-05-25 12,594,711 40,000 0.06 232 20,388,867,954 144,839,177 11.50 2022-05-23
464 2022-05-18 12,554,711 13,710 0.06 231 20,388,867,954 139,608,386 11.12 2022-05-16
465 2022-05-12 12,541,001 200 0.06 230 20,357,502,110 135,693,631 10.82 2022-05-10
466 2022-05-11 12,540,801 5,800 0.06 229 20,357,502,110 139,202,891 11.10 2022-05-06
467 2022-05-04 12,535,001 -1,000 0.06 230 20,357,502,110 152,927,012 12.20 2022-04-29
468 2022-04-29 12,536,001 14,000 0.06 230 20,354,502,450 140,403,211 11.20 2022-04-27
469 2022-04-28 12,522,001 3,200 0.06 229 20,354,502,450 135,988,931 10.86 2022-04-26
470 2022-04-27 12,518,801 22,600 0.06 228 20,354,502,450 136,705,307 10.92 2022-04-25
471 2022-04-26 12,496,201 2,200 0.06 226 20,354,502,450 145,205,856 11.62 2022-04-22
472 2022-04-22 12,494,001 -13,000 0.06 225 20,354,502,450 150,177,892 12.02 2022-04-20
473 2022-04-21 12,507,001 14,000 0.06 226 20,354,502,450 150,584,292 12.04 2022-04-19
474 2022-04-19 12,493,001 -800 0.06 226 20,354,502,450 154,413,492 12.36 2022-04-13
475 2022-04-14 12,493,801 -10,000 0.06 227 20,354,502,450 153,923,628 12.32 2022-04-12
476 2022-04-13 12,503,801 2,000 0.06 228 20,354,361,450 154,546,980 12.36 2022-04-11
477 2022-04-11 12,501,801 6,000 0.06 228 20,353,834,450 167,774,169 13.42 2022-04-07
478 2022-04-07 12,495,801 2,000 0.06 227 20,353,678,450 175,441,046 14.04 2022-04-04
479 2022-04-06 12,493,801 6,000 0.06 226 20,353,678,450 172,164,578 13.78 2022-04-01
480 2022-03-30 12,487,801 2,000 0.06 227 20,353,410,450 180,823,358 14.48 2022-03-28
481 2022-03-28 12,485,801 5,000 0.06 225 20,353,256,650 181,044,115 14.50 2022-03-24
482 2022-03-25 12,480,801 -10,000 0.06 225 20,353,155,650 184,466,239 14.78 2022-03-23
483 2022-03-23 12,490,801 54,000 0.06 225 20,350,756,450 167,126,917 13.38 2022-03-21
484 2022-03-22 12,436,801 13,600 0.06 224 20,350,756,450 168,145,550 13.52 2022-03-18
485 2022-03-21 12,423,201 1,200 0.06 220 20,350,756,450 173,179,422 13.94 2022-03-17
486 2022-03-18 12,422,001 36,600 0.06 218 20,350,756,450 166,454,813 13.40 2022-03-16
487 2022-03-17 12,385,401 7,000 0.06 215 20,350,756,450 142,432,112 11.50 2022-03-15
488 2022-03-11 12,378,401 -8,000 0.06 216 20,350,756,450 164,632,733 13.30 2022-03-09
489 2022-03-10 12,386,401 2,800 0.06 215 20,377,466,426 160,280,029 12.94 2022-03-08
490 2022-03-09 12,383,601 5,000 0.06 214 20,377,466,426 169,407,662 13.68 2022-03-07
491 2022-03-08 12,378,601 -2,000 0.06 213 20,377,466,426 172,805,270 13.96 2022-03-04
492 2022-03-07 12,380,601 10,010,400 0.06 213 20,377,466,426 182,242,447 14.72 2022-03-03
493 2022-03-04 2,370,201 35,200 0.01 210 20,377,466,426 35,126,379 14.82 2022-03-02
494 2022-03-02 2,335,001 12,200 0.01 208 20,377,466,426 34,231,115 14.66 2022-02-28
495 2022-03-01 2,322,801 21,600 0.01 208 20,377,466,426 34,238,087 14.74 2022-02-25
496 2022-02-28 2,301,201 10,000 0.01 203 20,377,466,426 34,425,967 14.96 2022-02-24
497 2022-02-25 2,291,201 5,000 0.01 203 20,371,832,285 36,109,328 15.76 2022-02-23
498 2022-02-24 2,286,201 -6,000 0.01 202 20,371,832,285 35,710,460 15.62 2022-02-22
499 2022-02-17 2,292,201 15,000 0.01 203 20,371,832,285 37,317,032 16.28 2022-02-15
500 2022-02-16 2,277,201 5,000 0.01 202 20,371,832,285 37,209,464 16.34 2022-02-14
501 2022-02-15 2,272,201 102,000 0.01 201 20,371,832,285 37,718,537 16.60 2022-02-11
502 2022-02-14 2,170,201 20,000 0.01 199 20,371,832,285 36,502,781 16.82 2022-02-10
503 2022-02-11 2,150,201 -14,000 0.01 198 20,371,832,285 35,951,361 16.72 2022-02-09
504 2022-02-10 2,164,201 -18,000 0.01 198 20,371,832,285 34,540,648 15.96 2022-02-08
505 2022-02-09 2,182,201 1,400 0.01 201 20,371,832,285 35,744,452 16.38 2022-02-07
506 2022-02-08 2,180,801 8,000 0.01 199 20,371,832,285 36,157,681 16.58 2022-02-04
507 2022-02-07 2,172,801 105,000 0.01 198 20,371,832,285 35,633,936 16.40 2022-01-31
508 2022-02-04 2,067,801 9,000 0.01 197 20,371,832,285 34,077,360 16.48 2022-01-27
509 2022-01-28 2,058,801 26,000 0.01 198 20,369,034,205 35,905,489 17.44 2022-01-26
510 2022-01-27 2,032,801 4,000 0.01 197 20,369,034,205 35,817,954 17.62 2022-01-25
511 2022-01-25 2,028,801 11,000 0.01 197 20,369,034,205 38,384,915 18.92 2022-01-21
512 2022-01-24 2,017,801 2,000 0.01 196 20,369,034,205 38,136,439 18.90 2022-01-20
513 2022-01-21 2,015,801 -10,000 0.01 196 20,369,034,205 36,929,474 18.32 2022-01-19
514 2022-01-20 2,025,801 -1,000 0.01 198 20,369,034,205 37,720,415 18.62 2022-01-18
515 2022-01-19 2,026,801 26,000 0.01 198 20,369,034,205 37,495,819 18.50 2022-01-17
516 2022-01-18 2,000,801 102,200 0.01 197 20,368,607,605 37,294,931 18.64 2022-01-14
517 2022-01-17 1,898,601 15,000 0.01 196 20,368,607,605 35,465,867 18.68 2022-01-13
518 2022-01-14 1,883,601 -5,000 0.01 193 20,368,520,405 35,449,371 18.82 2022-01-12
519 2022-01-13 1,888,601 4,801 0.01 194 20,368,379,405 34,296,994 18.16 2022-01-11
520 2022-01-11 1,883,800 -5,000 0.01 194 20,367,957,205 34,398,188 18.26 2022-01-07
521 2022-01-10 1,888,800 30,000 0.01 195 20,367,491,205 34,225,056 18.12 2022-01-06
522 2022-01-07 1,858,800 -33,200 0.01 194 20,367,491,205 33,309,696 17.92 2022-01-05
523 2022-01-06 1,892,000 5,400 0.01 195 20,367,491,205 35,115,520 18.56 2022-01-04
524 2022-01-05 1,886,600 3,000 0.01 195 20,360,389,197 35,090,760 18.60 2022-01-03
525 2022-01-04 1,883,600 1,000 0.01 194 20,360,266,197 35,600,040 18.90 2021-12-31
526 2022-01-03 1,882,600 5,000 0.01 193 20,359,658,197 34,941,056 18.56 2021-12-29
527 2021-12-29 1,877,600 2,000 0.01 192 20,357,275,597 34,998,464 18.64 2021-12-24
528 2021-12-28 1,875,600 -1,000 0.01 191 20,355,011,437 34,698,600 18.50 2021-12-22
529 2021-12-23 1,876,600 199 0.01 192 20,355,011,437 34,529,440 18.40 2021-12-21
530 2021-12-22 1,876,401 -2,200 0.01 191 20,355,011,437 33,062,186 17.62 2021-12-20
531 2021-12-21 1,878,601 2,000 0.01 193 20,355,011,437 34,228,110 18.22 2021-12-17
532 2021-12-20 1,876,601 -3,000 0.01 192 20,355,011,437 34,004,010 18.12 2021-12-16
533 2021-12-17 1,879,601 10,000 0.01 192 20,354,303,237 33,832,818 18.00 2021-12-15
534 2021-12-16 1,869,601 10,400 0.01 190 20,354,303,237 34,475,442 18.44 2021-12-14
535 2021-12-15 1,859,201 2,000 0.01 187 20,354,303,237 35,771,027 19.24 2021-12-13
536 2021-12-14 1,857,201 1,200 0.01 186 20,353,814,837 35,658,259 19.20 2021-12-10
537 2021-12-10 1,856,001 19,000 0.01 184 20,353,675,537 35,672,339 19.22 2021-12-08
538 2021-12-09 1,837,001 1,000 0.01 185 20,353,405,737 35,343,899 19.24 2021-12-07
539 2021-12-08 1,836,001 -14,999,000 0.01 184 20,353,405,737 35,104,339 19.12 2021-12-06
540 2021-12-07 16,835,001 3,600 0.08 185 20,353,270,537 330,976,120 19.66 2021-12-03
541 2021-12-06 16,831,401 -1,000 0.08 185 20,353,057,937 328,548,948 19.52 2021-12-02
542 2021-12-03 16,832,401 -6,000 0.08 186 20,352,784,137 329,241,764 19.56 2021-12-01
543 2021-12-02 16,838,401 15,000,000 0.08 187 20,352,784,137 324,644,371 19.28 2021-11-30
544 2021-12-01 1,838,401 1,800 0.01 186 20,352,597,937 35,481,139 19.30 2021-11-29
545 2021-11-30 1,836,601 11,000 0.01 185 20,352,597,937 35,005,615 19.06 2021-11-26
546 2021-11-26 1,825,601 15,000 0.01 183 20,351,825,537 35,161,075 19.26 2021-11-24
547 2021-11-25 1,810,601 -10,000 0.01 180 20,349,729,337 37,479,441 20.70 2021-11-23
548 2021-11-24 1,820,601 20,000 0.01 180 20,349,729,337 38,050,561 20.90 2021-11-22
549 2021-11-22 1,800,601 1,200 0.01 179 20,349,729,337 38,082,711 21.15 2021-11-18
550 2021-11-15 1,799,401 1,000 0.01 179 20,349,729,337 37,877,391 21.05 2021-11-11
551 2021-11-11 1,798,401 20,000 0.01 179 20,442,195,094 36,597,460 20.35 2021-11-09
552 2021-11-10 1,778,401 26,000 0.01 178 20,442,195,094 36,190,460 20.35 2021-11-08
553 2021-11-09 1,752,401 5,000 0.01 175 20,442,195,094 35,748,980 20.40 2021-11-05
554 2021-11-05 1,747,401 11,000 0.01 174 20,442,195,094 35,734,350 20.45 2021-11-03
555 2021-10-29 1,736,401 -76,000 0.01 172 20,441,018,934 38,027,182 21.90 2021-10-27
556 2021-10-27 1,812,401 -55,000 0.01 172 20,441,018,934 40,869,643 22.55 2021-10-25
557 2021-10-26 1,867,401 38,000 0.01 174 20,441,018,934 42,203,263 22.60 2021-10-22
558 2021-10-25 1,829,401 3,000 0.01 172 20,441,018,934 41,070,052 22.45 2021-10-21
559 2021-10-22 1,826,401 1,000 0.01 172 20,441,018,934 41,641,943 22.80 2021-10-20
560 2021-10-21 1,825,401 11,000 0.01 171 20,441,018,934 41,071,523 22.50 2021-10-19
561 2021-10-11 1,814,401 200 0.01 171 20,440,364,334 38,737,461 21.35 2021-10-07
562 2021-10-08 1,814,201 2,000 0.01 171 20,440,364,334 37,281,831 20.55 2021-10-06
563 2021-10-07 1,812,201 -5,000 0.01 171 20,440,247,334 37,784,391 20.85 2021-10-05
564 2021-10-06 1,817,201 106,600 0.01 171 20,440,247,334 37,343,481 20.55 2021-10-04
565 2021-10-05 1,710,601 2,200 0.01 168 20,440,231,334 36,521,331 21.35 2021-09-30
566 2021-10-04 1,708,401 5,000 0.01 167 20,440,163,934 37,584,822 22.00 2021-09-29
567 2021-09-30 1,703,401 13,000 0.01 166 20,439,761,934 37,304,482 21.90 2021-09-28
568 2021-09-28 1,690,401 800 0.01 166 20,439,496,334 37,357,862 22.10 2021-09-24
569 2021-09-27 1,689,601 20,000 0.01 166 20,421,333,815 38,016,023 22.50 2021-09-23
570 2021-09-23 1,669,601 27,000 0.01 164 20,420,469,215 38,066,903 22.80 2021-09-20
571 2021-09-21 1,642,601 2,000 0.01 163 20,420,378,015 37,779,823 23.00 2021-09-17
572 2021-09-20 1,640,601 76,000 0.01 162 20,420,263,015 37,159,613 22.65 2021-09-16
573 2021-09-17 1,564,601 10,000 0.01 162 20,419,948,295 36,298,743 23.20 2021-09-15
574 2021-09-15 1,554,601 1,000 0.01 161 20,419,802,095 36,377,663 23.40 2021-09-13
575 2021-09-14 1,553,601 3,000 0.01 161 20,419,566,695 37,441,784 24.10 2021-09-10
576 2021-09-13 1,550,601 5,000 0.01 160 20,419,094,895 36,594,184 23.60 2021-09-09
577 2021-09-10 1,545,601 2,000 0.01 159 20,419,009,895 37,867,225 24.50 2021-09-08
578 2021-09-09 1,543,601 55,000 0.01 158 20,418,654,295 38,590,025 25.00 2021-09-07
579 2021-09-07 1,488,601 5,000 0.01 157 20,418,578,295 37,810,465 25.40 2021-09-03
580 2021-09-06 1,483,601 -41,800 0.01 156 20,418,483,695 37,535,105 25.30 2021-09-02
581 2021-09-02 1,525,401 3,000 0.01 157 20,418,121,695 38,135,025 25.00 2021-08-31
582 2021-08-31 1,522,401 58,800 0.01 157 20,418,121,695 37,831,665 24.85 2021-08-27
583 2021-08-30 1,463,601 5,000 0.01 156 20,417,788,295 35,785,044 24.45 2021-08-26
584 2021-08-27 1,458,601 1,400 0.01 155 20,417,714,295 36,975,535 25.35 2021-08-25
585 2021-08-23 1,457,201 3,400 0.01 154 20,417,254,215 34,972,824 24.00 2021-08-19
586 2021-08-19 1,453,801 7,000 0.01 154 20,428,317,514 35,618,125 24.50 2021-08-17
587 2021-08-18 1,446,801 1,000 0.01 154 20,428,317,514 35,953,005 24.85 2021-08-16
588 2021-08-16 1,445,801 17,200 0.01 154 20,428,317,514 38,024,566 26.30 2021-08-12
589 2021-08-12 1,428,601 -15,600 0.01 154 20,428,317,514 39,215,097 27.45 2021-08-10
590 2021-08-10 1,444,201 -4,000 0.01 155 20,428,317,514 38,054,696 26.35 2021-08-06
591 2021-08-09 1,448,201 2,800 0.01 156 20,428,317,514 38,087,686 26.30 2021-08-05
592 2021-08-04 1,445,401 50,800 0.01 155 20,428,317,514 37,219,076 25.75 2021-08-02
593 2021-08-02 1,394,601 4,000 0.01 154 20,428,317,514 36,120,166 25.90 2021-07-29
594 2021-07-30 1,390,601 21,000 0.01 153 20,427,681,114 34,904,085 25.10 2021-07-28
595 2021-07-29 1,369,601 6,200 0.01 152 20,427,681,114 33,349,784 24.35 2021-07-27
596 2021-07-28 1,363,401 2,800 0.01 150 20,427,681,114 35,243,916 25.85 2021-07-26
597 2021-07-27 1,360,601 1,000 0.01 150 20,427,681,114 35,851,836 26.35 2021-07-23
598 2021-07-22 1,359,601 -7,000 0.01 149 20,426,083,714 37,524,988 27.60 2021-07-20
599 2021-07-21 1,366,601 -15,000 0.01 150 20,426,083,714 38,401,488 28.10 2021-07-19
600 2021-07-20 1,381,601 -2,000 0.01 152 20,426,083,714 39,030,228 28.25 2021-07-16
601 2021-07-19 1,383,601 5,000 0.01 152 20,426,083,714 37,288,047 26.95 2021-07-15
602 2021-07-16 1,378,601 -7,600 0.01 151 20,426,083,714 37,429,017 27.15 2021-07-14
603 2021-07-13 1,386,201 3,000 0.01 151 20,426,083,714 37,011,567 26.70 2021-07-09
604 2021-07-12 1,383,201 4,600 0.01 151 20,426,083,714 35,133,305 25.40 2021-07-08
605 2021-07-09 1,378,601 -1,200 0.01 151 20,426,083,714 35,430,046 25.70 2021-07-07
606 2021-07-06 1,379,801 -4,600 0.01 153 20,425,951,714 36,150,786 26.20 2021-07-02
607 2021-07-05 1,384,401 4,200 0.01 155 20,425,951,714 37,378,827 27.00 2021-06-30
608 2021-07-02 1,380,201 3,000 0.01 153 20,417,065,790 37,886,517 27.45 2021-06-29
609 2021-06-30 1,377,201 15,000 0.01 153 20,417,065,790 38,148,468 27.70 2021-06-28
610 2021-06-29 1,362,201 600 0.01 152 20,414,074,790 37,869,188 27.80 2021-06-25
611 2021-06-28 1,361,601 -3,000 0.01 151 20,414,074,790 37,375,947 27.45 2021-06-24
612 2021-06-25 1,364,601 -200 0.01 153 20,414,074,790 37,458,297 27.45 2021-06-23
613 2021-06-24 1,364,801 4,400 0.01 152 20,414,074,790 36,917,867 27.05 2021-06-22
614 2021-06-22 1,360,401 -3,000 0.01 151 20,414,074,790 39,179,549 28.80 2021-06-18
615 2021-06-21 1,363,401 -1,000 0.01 151 20,414,074,790 38,584,248 28.30 2021-06-17
616 2021-06-11 1,364,401 5,000 0.01 152 20,414,074,790 38,066,788 27.90 2021-06-09
617 2021-06-10 1,359,401 12,000 0.01 151 20,414,074,790 38,539,018 28.35 2021-06-08
618 2021-06-09 1,347,401 1,000 0.01 149 20,414,074,790 38,198,818 28.35 2021-06-07
619 2021-06-08 1,346,401 -2,000 0.01 148 20,414,074,790 39,786,150 29.55 2021-06-04
620 2021-06-04 1,348,401 -9,000 0.01 149 20,414,074,790 39,508,149 29.30 2021-06-02
621 2021-06-03 1,357,401 -2,000 0.01 148 20,414,074,790 39,636,109 29.20 2021-06-01
622 2021-05-31 1,359,401 -6,600 0.01 148 20,518,181,988 39,490,599 29.05 2021-05-27
623 2021-05-28 1,366,001 -16,000 0.01 149 20,513,120,161 38,452,928 28.15 2021-05-26
624 2021-05-27 1,382,001 -16,000 0.01 152 20,513,120,161 38,350,528 27.75 2021-05-25
625 2021-05-25 1,398,001 -1,000 0.01 156 20,513,120,161 38,375,127 27.45 2021-05-21
626 2021-05-24 1,399,001 -2,800 0.01 157 20,513,120,161 38,262,677 27.35 2021-05-20
627 2021-05-20 1,401,801 1,000 0.01 158 20,513,120,161 36,657,096 26.15 2021-05-17
628 2021-05-13 1,400,801 -2,000 0.01 159 20,513,120,161 34,459,705 24.60 2021-05-11
629 2021-05-11 1,402,801 7,000 0.01 159 20,513,120,161 35,420,725 25.25 2021-05-07
630 2021-05-10 1,395,801 -1,000 0.01 159 20,513,120,161 35,592,926 25.50 2021-05-06
631 2021-05-06 1,396,801 5,000 0.01 159 20,513,120,161 34,640,665 24.80 2021-05-04
632 2021-05-05 1,391,801 32,400 0.01 158 20,513,120,161 34,029,534 24.45 2021-05-03
633 2021-05-04 1,359,401 -1,800 0.01 157 20,513,120,161 33,441,265 24.60 2021-04-30
634 2021-05-03 1,361,201 1,000 0.01 155 20,513,120,161 34,234,205 25.15 2021-04-29
635 2021-04-26 1,360,201 -1,000 0.01 155 20,512,241,961 35,977,316 26.45 2021-04-22
636 2021-04-23 1,361,201 -1,000 0.01 155 20,512,241,961 36,003,766 26.45 2021-04-21
637 2021-04-22 1,362,201 -2,000 0.01 155 20,511,924,961 36,506,987 26.80 2021-04-20
638 2021-04-21 1,364,201 20,000 0.01 156 20,511,914,961 36,287,747 26.60 2021-04-19
639 2021-04-16 1,344,201 6,000 0.01 154 20,511,568,561 34,142,705 25.40 2021-04-14
640 2021-04-15 1,338,201 -5,000 0.01 153 20,511,492,761 33,321,205 24.90 2021-04-13
641 2021-04-14 1,343,201 12,600 0.01 152 20,511,457,961 33,512,865 24.95 2021-04-12
642 2021-04-09 1,330,601 16,000 0.01 149 20,511,165,561 34,994,806 26.30 2021-04-07
643 2021-04-08 1,314,601 -10,000 0.01 146 20,511,129,561 34,771,196 26.45 2021-04-01
644 2021-04-07 1,324,601 29,000 0.01 146 20,511,086,361 34,108,476 25.75 2021-03-31
645 2021-04-01 1,295,601 200 0.01 145 20,511,000,361 33,167,386 25.60 2021-03-30
646 2021-03-31 1,295,401 11,200 0.01 145 20,510,703,561 32,449,795 25.05 2021-03-29
647 2021-03-30 1,284,201 4,600 0.01 144 20,508,250,761 32,618,705 25.40 2021-03-26
648 2021-03-29 1,279,601 10,000 0.01 144 20,508,250,761 30,582,464 23.90 2021-03-25
649 2021-03-26 1,269,601 2,000 0.01 144 20,508,250,761 31,740,025 25.00 2021-03-24
650 2021-03-25 1,267,601 20,600 0.01 144 20,508,250,761 32,513,966 25.65 2021-03-23
651 2021-03-24 1,247,001 5,000 0.01 143 20,508,250,761 33,357,277 26.75 2021-03-22
652 2021-03-23 1,242,001 -1,000 0.01 142 20,508,250,761 32,602,526 26.25 2021-03-19
653 2021-03-22 1,243,001 -1,600 0.01 142 20,508,250,761 32,566,626 26.20 2021-03-18
654 2021-03-19 1,244,601 2,000 0.01 142 20,508,250,761 32,670,776 26.25 2021-03-17
655 2021-03-18 1,242,601 11,000 0.01 141 20,508,250,761 32,680,406 26.30 2021-03-16
656 2021-03-17 1,231,601 -29,000 0.01 140 20,508,250,761 29,989,484 24.35 2021-03-15
657 2021-03-16 1,260,601 -2,000 0.01 141 20,508,250,761 28,678,673 22.75 2021-03-12
658 2021-03-15 1,262,601 13,600 0.01 140 20,508,250,761 27,587,832 21.85 2021-03-11
659 2021-03-12 1,249,001 6,000 0.01 138 20,508,250,761 27,228,222 21.80 2021-03-10
660 2021-03-11 1,243,001 -5,000 0.01 135 20,508,250,761 27,283,872 21.95 2021-03-09
661 2021-03-10 1,248,001 68,000 0.01 135 20,508,250,761 27,892,822 22.35 2021-03-08
662 2021-03-09 1,180,001 1,400 0.01 132 20,508,250,761 28,851,024 24.45 2021-03-05
663 2021-03-05 1,178,601 14,000 0.01 132 20,508,250,761 31,173,996 26.45 2021-03-03
664 2021-03-04 1,164,601 600 0.01 130 20,508,250,761 30,337,856 26.05 2021-03-02
665 2021-03-03 1,164,001 -19,000 0.01 130 20,508,250,761 30,031,226 25.80 2021-03-01
666 2021-03-01 1,183,001 16,600 0.01 131 20,508,250,761 31,763,577 26.85 2021-02-25
667 2021-02-26 1,166,401 -151,600 0.01 130 20,503,641,237 31,317,867 26.85 2021-02-24
668 2021-02-25 1,318,001 -7,000 0.01 131 20,503,641,237 37,035,828 28.10 2021-02-23
669 2021-02-24 1,325,001 31,400 0.01 132 20,503,641,237 38,425,029 29.00 2021-02-22
670 2021-02-23 1,293,601 25,600 0.01 129 20,503,641,237 39,648,871 30.65 2021-02-19
671 2021-02-22 1,268,001 -3,000 0.01 125 20,503,641,237 36,518,429 28.80 2021-02-18
672 2021-02-19 1,271,001 149,000 0.01 126 20,503,641,237 37,494,530 29.50 2021-02-17
673 2021-02-18 1,122,001 -9,200 0.01 125 20,503,641,237 33,155,130 29.55 2021-02-16
674 2021-02-17 1,131,201 6,000 0.01 128 20,503,641,237 31,730,188 28.05 2021-02-11
675 2021-02-16 1,125,201 -13,000 0.01 127 20,503,641,237 30,717,987 27.30 2021-02-09
676 2021-02-10 1,138,201 99,600 0.01 127 20,503,641,237 30,902,157 27.15 2021-02-08
677 2021-02-09 1,038,601 15,400 0.01 124 20,503,641,237 28,249,947 27.20 2021-02-05
678 2021-02-08 1,023,201 16,600 0.00 121 20,503,641,237 28,189,188 27.55 2021-02-04
679 2021-02-05 1,006,601 -3,600 0.00 118 20,503,641,237 29,141,099 28.95 2021-02-03
680 2021-02-04 1,010,201 5,600 0.00 117 20,503,641,237 30,002,970 29.70 2021-02-02
681 2021-02-03 1,004,601 1,000 0.00 115 20,503,641,237 29,937,110 29.80 2021-02-01
682 2021-02-02 1,003,601 14,400 0.00 114 20,503,641,237 29,305,149 29.20 2021-01-29
683 2021-02-01 989,201 12,000 0.00 112 20,503,641,237 28,983,589 29.30 2021-01-28
684 2021-01-28 977,201 13,800 0.00 110 20,494,219,637 29,706,910 30.40 2021-01-26
685 2021-01-27 963,401 -54,000 0.00 110 20,494,219,637 29,431,901 30.55 2021-01-25
686 2021-01-26 1,017,401 -3,400 0.00 112 20,494,219,637 30,318,550 29.80 2021-01-22
687 2021-01-25 1,020,801 14,000 0.00 111 20,494,219,637 31,593,791 30.95 2021-01-21
688 2021-01-22 1,006,801 11,000 0.00 110 20,494,219,637 32,167,292 31.95 2021-01-20
689 2021-01-21 995,801 4,000 0.00 107 20,494,219,637 31,268,151 31.40 2021-01-19
690 2021-01-20 991,801 -4,000 0.00 107 20,494,219,637 29,654,850 29.90 2021-01-18
691 2021-01-19 995,801 7,000 0.00 107 20,494,219,637 29,176,969 29.30 2021-01-15
692 2021-01-18 988,801 1,000 0.00 104 20,494,219,637 32,284,353 32.65 2021-01-14
693 2021-01-15 987,801 -31,200 0.00 106 20,494,219,637 32,597,433 33.00 2021-01-13
694 2021-01-13 1,019,001 -400 0.00 108 20,494,219,637 32,658,982 32.05 2021-01-11
695 2021-01-12 1,019,401 1,000 0.00 108 20,494,219,637 32,569,862 31.95 2021-01-08
696 2021-01-11 1,018,401 3,200 0.00 108 20,494,219,637 32,588,832 32.00 2021-01-07
697 2021-01-08 1,015,201 -162,600 0.00 108 20,494,219,637 34,415,314 33.90 2021-01-06
698 2021-01-07 1,177,801 7,800 0.01 110 20,494,219,637 41,576,375 35.30 2021-01-05
699 2021-01-06 1,170,001 -2,400 0.01 109 20,494,219,637 41,242,535 35.25 2021-01-04
700 2021-01-05 1,172,401 1,000 0.01 110 20,494,219,637 38,923,713 33.20 2020-12-31
701 2021-01-04 1,171,401 -18,200 0.01 108 20,494,219,637 38,421,953 32.80 2020-12-29
702 2020-12-30 1,189,601 20,800 0.01 108 20,492,706,637 37,056,071 31.15 2020-12-28
703 2020-12-29 1,168,801 22,600 0.01 108 20,492,706,637 37,927,592 32.45 2020-12-24
704 2020-12-28 1,146,201 -8,400 0.01 105 20,451,005,763 33,984,860 29.65 2020-12-22
705 2020-12-23 1,154,601 -34,600 0.01 106 20,451,005,763 33,829,809 29.30 2020-12-21
706 2020-12-21 1,189,201 -27,000 0.01 107 20,451,005,763 34,843,589 29.30 2020-12-17
707 2020-12-18 1,216,201 -10,000 0.01 108 20,451,005,763 35,634,689 29.30 2020-12-16
708 2020-12-16 1,226,201 -8,000 0.01 108 20,451,005,763 35,805,069 29.20 2020-12-14
709 2020-12-15 1,234,201 -35,200 0.01 110 20,451,005,763 34,002,238 27.55 2020-12-11
710 2020-12-14 1,269,401 -10,000 0.01 113 20,451,005,763 35,035,468 27.60 2020-12-10
711 2020-12-11 1,279,401 -51,200 0.01 114 20,451,005,763 35,183,528 27.50 2020-12-09
712 2020-12-10 1,330,601 158,000 0.01 115 20,451,005,763 35,061,336 26.35 2020-12-08
713 2020-12-09 1,172,601 5,000 0.01 114 20,451,005,763 29,490,915 25.15 2020-12-07
714 2020-12-08 1,167,601 6,000 0.01 113 19,449,368,963 29,598,685 25.35 2020-12-04
715 2020-12-04 1,161,601 16,800 0.01 111 19,449,368,963 28,226,904 24.30 2020-12-02
716 2020-12-03 1,144,801 43,000 0.01 110 19,449,368,963 29,936,546 26.15 2020-12-01
717 2020-12-02 1,101,801 -2,000 0.01 109 19,449,368,963 29,197,727 26.50 2020-11-30
718 2020-12-01 1,103,801 -27,000 0.01 109 19,449,368,963 28,754,016 26.05 2020-11-27
719 2020-11-27 1,130,801 11,200 0.01 109 19,448,922,963 29,570,446 26.15 2020-11-25
720 2020-11-26 1,119,601 -2,000 0.01 108 17,639,035,963 30,397,167 27.15 2020-11-24
721 2020-11-25 1,121,601 -20,200 0.01 109 17,639,035,963 30,956,188 27.60 2020-11-23
722 2020-11-24 1,141,801 -25,600 0.01 110 17,639,035,963 29,173,016 25.55 2020-11-20
723 2020-11-23 1,167,401 -46,400 0.01 110 17,639,035,963 29,418,505 25.20 2020-11-19
724 2020-11-20 1,213,801 -10,000 0.01 111 17,639,035,963 29,131,224 24.00 2020-11-18
725 2020-11-18 1,223,801 -3,000 0.01 111 17,639,035,963 30,839,785 25.20 2020-11-16
726 2020-11-16 1,226,801 18,400 0.01 113 17,639,035,963 28,523,123 23.25 2020-11-12
727 2020-11-13 1,208,401 800 0.01 114 17,639,035,963 27,128,602 22.45 2020-11-11
728 2020-11-12 1,207,601 2,600 0.01 114 17,639,035,963 29,525,844 24.45 2020-11-10
729 2020-11-11 1,205,001 -47,400 0.01 112 17,639,035,963 30,787,776 25.55 2020-11-09
730 2020-11-10 1,252,401 -15,000 0.01 112 17,639,035,963 31,435,265 25.10 2020-11-06
731 2020-11-09 1,267,401 -40,800 0.01 113 17,639,035,963 30,734,474 24.25 2020-11-05
732 2020-11-06 1,308,201 3,400 0.01 114 17,639,035,963 31,331,414 23.95 2020-11-04
733 2020-11-05 1,304,801 -65,200 0.01 115 17,639,035,963 28,966,582 22.20 2020-11-03
734 2020-11-04 1,370,001 2,000 0.01 119 17,639,035,963 30,277,022 22.10 2020-11-02
735 2020-11-03 1,368,001 -2,000 0.01 118 17,639,035,963 30,096,022 22.00 2020-10-30
736 2020-11-02 1,370,001 19,000 0.01 119 17,639,035,963 29,866,022 21.80 2020-10-29
737 2020-10-30 1,351,001 30,000 0.01 119 17,637,061,963 28,911,421 21.40 2020-10-28
738 2020-10-29 1,321,001 6,000 0.01 118 17,637,061,963 27,873,121 21.10 2020-10-27
739 2020-10-27 1,315,001 -30,200 0.01 116 17,637,061,963 29,390,272 22.35 2020-10-22
740 2020-10-23 1,345,201 20,000 0.01 118 17,637,061,963 30,132,502 22.40 2020-10-21
741 2020-10-22 1,325,201 52,000 0.01 117 17,637,061,963 29,419,462 22.20 2020-10-20
742 2020-10-21 1,273,201 -10,000 0.01 115 17,637,061,963 28,265,062 22.20 2020-10-19
743 2020-10-20 1,283,201 -2,400 0.01 115 17,637,061,963 29,706,103 23.15 2020-10-16
744 2020-10-19 1,285,601 -20,000 0.01 116 17,637,061,963 28,861,742 22.45 2020-10-15
745 2020-10-16 1,305,601 -3,000 0.01 117 17,637,061,963 30,355,223 23.25 2020-10-14
746 2020-10-15 1,308,601 11,000 0.01 117 17,637,061,963 29,705,243 22.70 2020-10-12
747 2020-10-14 1,297,601 -8,000 0.01 117 17,637,061,963 27,184,741 20.95 2020-10-09
748 2020-10-12 1,305,601 31,200 0.01 118 17,637,061,963 27,221,781 20.85 2020-10-08
749 2020-10-09 1,274,401 45,200 0.01 116 17,637,061,963 27,654,502 21.70 2020-10-07
750 2020-10-08 1,229,201 -6,000 0.01 115 17,637,061,963 26,304,901 21.40 2020-10-06
751 2020-10-07 1,235,201 9,600 0.01 116 17,637,061,963 25,692,181 20.80 2020-10-05
752 2020-10-05 1,225,601 19,200 0.01 115 17,637,061,963 24,573,300 20.05 2020-09-29
753 2020-09-30 1,206,401 -7,400 0.01 112 17,637,061,963 24,369,300 20.20 2020-09-28
754 2020-09-29 1,213,801 -28,000 0.01 110 17,632,052,163 23,936,156 19.72 2020-09-25
755 2020-09-28 1,241,801 7,000 0.01 109 17,632,052,163 24,637,332 19.84 2020-09-24
756 2020-09-25 1,234,801 -12,000 0.01 108 17,632,052,163 25,745,601 20.85 2020-09-23
757 2020-09-24 1,246,801 18,000 0.01 108 17,632,052,163 25,497,080 20.45 2020-09-22
758 2020-09-23 1,228,801 8,000 0.01 110 17,632,052,163 25,313,301 20.60 2020-09-21
759 2020-09-22 1,220,801 -14,000 0.01 108 17,632,052,163 26,918,662 22.05 2020-09-18
760 2020-09-21 1,234,801 2,000 0.01 108 17,632,052,163 26,301,261 21.30 2020-09-17
761 2020-09-18 1,232,801 14,000 0.01 108 17,632,052,163 28,046,223 22.75 2020-09-16
762 2020-09-17 1,218,801 14,000 0.01 108 17,632,052,163 27,240,202 22.35 2020-09-15
763 2020-09-16 1,204,801 10,000 0.01 107 17,632,052,163 28,373,064 23.55 2020-09-14
764 2020-09-15 1,194,801 4,000 0.01 107 17,632,052,163 27,779,123 23.25 2020-09-11
765 2020-09-14 1,190,801 -24,000 0.01 107 17,632,052,163 26,733,482 22.45 2020-09-10
766 2020-09-10 1,214,801 -11,200 0.01 108 17,632,052,163 27,211,542 22.40 2020-09-08
767 2020-09-09 1,226,001 -25,000 0.01 111 17,632,052,163 29,607,924 24.15 2020-09-07
768 2020-09-08 1,251,001 -7,400 0.01 113 17,632,052,163 30,649,525 24.50 2020-09-04
769 2020-09-07 1,258,401 26,600 0.01 112 17,632,052,163 30,075,784 23.90 2020-09-03
770 2020-09-04 1,231,801 -25,000 0.01 114 17,632,052,163 31,657,286 25.70 2020-09-02
771 2020-09-03 1,256,801 -38,000 0.01 116 17,632,052,163 32,174,106 25.60 2020-09-01
772 2020-09-02 1,294,801 -71,400 0.01 118 17,632,052,163 30,427,824 23.50 2020-08-31
773 2020-09-01 1,366,201 -54,200 0.01 122 17,632,052,163 30,739,523 22.50 2020-08-28
774 2020-08-31 1,420,401 -69,200 0.01 127 17,632,052,163 30,325,561 21.35 2020-08-27
775 2020-08-28 1,489,601 -53,600 0.01 134 17,612,656,313 28,540,755 19.16 2020-08-26
776 2020-08-27 1,543,201 -91,600 0.01 140 17,612,656,313 27,962,802 18.12 2020-08-25
777 2020-08-26 1,634,801 -26,000 0.01 151 17,612,656,313 30,145,730 18.44 2020-08-24
778 2020-08-25 1,660,801 -32,000 0.01 152 17,612,656,313 30,160,146 18.16 2020-08-21
779 2020-08-24 1,692,801 -29,000 0.01 153 17,612,656,313 30,775,122 18.18 2020-08-20
780 2020-08-21 1,721,801 -30,800 0.01 156 17,612,656,313 30,682,494 17.82 2020-08-19
781 2020-08-20 1,752,601 -68,000 0.01 161 17,612,656,313 30,214,841 17.24 2020-08-18
782 2020-08-19 1,820,601 -53,000 0.01 164 17,612,656,313 29,493,736 16.20 2020-08-17
783 2020-08-18 1,873,601 -33,600 0.01 167 17,612,656,313 28,741,039 15.34 2020-08-14
784 2020-08-17 1,907,201 -38,000 0.01 169 17,612,656,313 28,989,455 15.20 2020-08-13
785 2020-08-14 1,945,201 -18,000 0.01 172 17,612,656,313 29,294,727 15.06 2020-08-12
786 2020-08-13 1,963,201 -15,000 0.01 173 17,612,656,313 29,487,279 15.02 2020-08-11
787 2020-08-12 1,978,201 16,000 0.01 173 17,612,656,313 29,949,963 15.14 2020-08-10
788 2020-08-11 1,962,201 55,000 0.01 170 17,612,656,313 30,296,383 15.44 2020-08-07
789 2020-08-10 1,907,201 -23,000 0.01 167 17,612,656,313 30,362,640 15.92 2020-08-06
790 2020-08-07 1,930,201 2,000 0.01 169 17,612,656,313 30,072,532 15.58 2020-08-05
791 2020-08-05 1,928,201 -2,000 0.01 169 17,612,656,313 28,961,579 15.02 2020-08-03
792 2020-08-03 1,930,201 38,000 0.01 168 17,612,656,313 28,489,767 14.76 2020-07-30
793 2020-07-30 1,892,201 3,000 0.01 165 17,591,307,913 28,118,107 14.86 2020-07-28
794 2020-07-29 1,889,201 10,000 0.01 165 17,591,307,913 27,657,903 14.64 2020-07-27
795 2020-07-28 1,879,201 15,600 0.01 164 17,591,307,913 28,375,935 15.10 2020-07-24
796 2020-07-27 1,863,601 4,600 0.01 161 17,591,307,913 29,705,800 15.94 2020-07-23
797 2020-07-24 1,859,001 10,000 0.01 159 17,591,307,913 29,074,776 15.64 2020-07-22
798 2020-07-23 1,849,001 30,000 0.01 159 17,591,307,913 30,693,417 16.60 2020-07-21
799 2020-07-22 1,819,001 -18,000 0.01 158 17,591,307,913 28,776,596 15.82 2020-07-20
800 2020-07-21 1,837,001 10,800 0.01 157 17,591,307,913 28,473,516 15.50 2020-07-17
801 2020-07-20 1,826,201 -2,000 0.01 158 17,591,307,913 27,539,111 15.08 2020-07-16
802 2020-07-17 1,828,201 10,000 0.01 158 17,591,307,913 29,909,368 16.36 2020-07-15
803 2020-07-16 1,818,201 -1,800 0.01 157 17,591,307,913 29,854,860 16.42 2020-07-14
804 2020-07-15 1,820,001 -142,000 0.01 158 17,591,307,913 31,012,817 17.04 2020-07-13
805 2020-07-14 1,962,001 62,000 0.01 165 17,591,307,913 33,118,577 16.88 2020-07-10
806 2020-07-13 1,900,001 16,400 0.01 163 17,591,307,913 31,996,017 16.84 2020-07-09
807 2020-07-10 1,883,601 -108,000 0.01 161 17,591,307,913 30,325,976 16.10 2020-07-08
808 2020-07-09 1,991,601 -12,000 0.01 163 17,591,307,913 29,435,863 14.78 2020-07-07
809 2020-07-08 2,003,601 -91,000 0.01 166 17,591,307,913 30,013,943 14.98 2020-07-06
810 2020-07-07 2,094,601 -59,000 0.01 169 17,591,307,913 29,869,010 14.26 2020-07-03
811 2020-07-06 2,153,601 -59,400 0.01 172 17,591,307,913 29,288,974 13.60 2020-07-02
812 2020-07-03 2,213,001 3,000 0.01 175 17,591,307,913 28,414,933 12.84 2020-06-30
813 2020-07-02 2,210,001 -300,000 0.01 173 17,591,307,913 28,730,013 13.00 2020-06-29
814 2020-06-30 2,510,001 313,000 0.01 174 17,591,307,913 33,433,213 13.32 2020-06-26
815 2020-06-29 2,197,001 -40,000 0.01 173 17,580,304,113 30,494,374 13.88 2020-06-24
816 2020-06-26 2,237,001 -55,000 0.01 177 17,580,304,113 28,454,653 12.72 2020-06-23
817 2020-06-24 2,292,001 33,000 0.01 181 17,580,304,113 28,787,533 12.56 2020-06-22
818 2020-06-23 2,259,001 -600 0.01 180 17,580,304,113 29,141,113 12.90 2020-06-19
819 2020-06-22 2,259,601 2,200 0.01 179 17,580,304,113 28,606,549 12.66 2020-06-18
820 2020-06-19 2,257,401 14,800 0.01 178 17,580,304,113 28,217,513 12.50 2020-06-17
821 2020-06-18 2,242,601 -7,000 0.01 177 17,580,304,113 28,929,553 12.90 2020-06-16
822 2020-06-17 2,249,601 6,000 0.01 178 17,580,304,113 28,030,028 12.46 2020-06-15
823 2020-06-16 2,243,601 -3,000 0.01 176 17,580,304,113 28,718,093 12.80 2020-06-12
824 2020-06-12 2,246,601 -4,000 0.01 177 17,536,513,071 29,520,337 13.14 2020-06-10
825 2020-06-10 2,250,601 -31,000 0.01 177 17,536,513,071 28,942,729 12.86 2020-06-08
826 2020-06-09 2,281,601 -25,000 0.01 179 17,536,513,071 29,706,445 13.02 2020-06-05
827 2020-06-08 2,306,601 -16,800 0.01 180 17,536,513,071 29,201,569 12.66 2020-06-04
828 2020-06-05 2,323,401 -15,000 0.01 179 17,536,513,071 29,646,597 12.76 2020-06-03
829 2020-06-04 2,338,401 -39,000 0.01 181 17,536,513,071 29,136,476 12.46 2020-06-02
830 2020-06-02 2,377,401 10,000 0.01 182 17,536,513,071 28,576,360 12.02 2020-05-29
831 2020-06-01 2,367,401 3,600 0.01 182 17,536,513,071 27,982,680 11.82 2020-05-28
832 2020-05-28 2,363,801 -16,000 0.01 181 17,535,820,471 29,358,408 12.42 2020-05-26
833 2020-05-27 2,379,801 20,000 0.01 184 17,535,820,471 29,176,360 12.26 2020-05-25
834 2020-05-26 2,359,801 -10,000 0.01 183 17,535,820,471 27,987,240 11.86 2020-05-22
835 2020-05-25 2,369,801 -34,000 0.01 183 17,535,820,471 30,096,473 12.70 2020-05-21
836 2020-05-22 2,403,801 -69,000 0.01 185 17,548,486,787 30,768,653 12.80 2020-05-20
837 2020-05-21 2,472,801 -35,000 0.01 187 17,548,486,787 31,305,661 12.66 2020-05-19
838 2020-05-20 2,507,801 -58,200 0.01 190 17,548,486,787 30,193,924 12.04 2020-05-18
839 2020-05-19 2,566,001 -34,000 0.01 191 17,548,486,787 30,689,372 11.96 2020-05-15
840 2020-05-18 2,600,001 -6,000 0.01 192 17,548,486,787 31,096,012 11.96 2020-05-14
841 2020-05-15 2,606,001 -88,000 0.01 192 17,548,486,787 30,802,932 11.82 2020-05-13
842 2020-05-14 2,694,001 -10,000 0.02 194 17,548,486,787 31,358,172 11.64 2020-05-12
843 2020-05-13 2,704,001 -10,000 0.02 195 17,548,486,787 31,096,012 11.50 2020-05-11
844 2020-05-12 2,714,001 -34,200 0.02 196 17,548,486,787 30,396,811 11.20 2020-05-08
845 2020-05-11 2,748,201 -10,000 0.02 196 17,548,486,787 28,471,362 10.36 2020-05-07
846 2020-05-08 2,758,201 61,000 0.02 197 17,548,486,787 28,961,111 10.50 2020-05-06
847 2020-05-06 2,697,201 -10,000 0.02 196 17,548,486,787 26,972,010 10.00 2020-05-04
848 2020-05-05 2,707,201 17,000 0.02 197 17,548,486,787 27,613,450 10.20 2020-04-29
849 2020-05-04 2,690,201 5,000 0.02 195 17,548,486,787 27,655,266 10.28 2020-04-28
850 2020-04-28 2,685,201 200 0.02 194 17,546,896,027 26,852,010 10.00 2020-04-24
851 2020-04-27 2,685,001 10,000 0.02 194 17,546,896,027 27,279,610 10.16 2020-04-23
852 2020-04-24 2,675,001 64,800 0.02 193 17,546,896,027 27,071,010 10.12 2020-04-22
853 2020-04-23 2,610,201 -8,600 0.01 191 17,546,896,027 26,206,418 10.04 2020-04-21
854 2020-04-22 2,618,801 25,000 0.01 195 17,546,896,027 27,078,402 10.34 2020-04-20
855 2020-04-21 2,593,801 -9,000 0.01 194 17,546,896,027 26,975,530 10.40 2020-04-17
856 2020-04-20 2,602,801 -88,000 0.01 195 17,546,896,027 27,121,186 10.42 2020-04-16
857 2020-04-17 2,690,801 173,600 0.02 193 17,546,896,027 28,199,594 10.48 2020-04-15
858 2020-04-16 2,517,201 30,000 0.01 196 17,453,199,755 25,625,106 10.18 2020-04-14
859 2020-04-15 2,487,201 50,000 0.01 194 17,453,199,755 25,220,218 10.14 2020-04-09
860 2020-04-14 2,437,201 80,000 0.01 191 17,452,292,755 24,810,706 10.18 2020-04-08
861 2020-04-09 2,357,201 -20,000 0.01 189 17,448,085,155 24,703,466 10.48 2020-04-07
862 2020-04-08 2,377,201 10,000 0.01 190 17,448,085,155 24,960,611 10.50 2020-04-06
863 2020-04-06 2,367,201 -66,000 0.01 189 17,448,085,155 24,571,546 10.38 2020-04-02
864 2020-04-03 2,433,201 30,000 0.01 189 17,448,085,155 24,818,650 10.20 2020-04-01
865 2020-04-02 2,403,201 5,000 0.01 188 17,448,085,155 25,089,418 10.44 2020-03-31
866 2020-04-01 2,398,201 29,000 0.01 188 17,448,085,155 24,125,902 10.06 2020-03-30
867 2020-03-31 2,369,201 -55,000 0.01 187 17,448,085,155 24,165,850 10.20 2020-03-27
868 2020-03-30 2,424,201 13,000 0.01 186 17,437,234,474 24,823,818 10.24 2020-03-26
869 2020-03-27 2,411,201 16,000 0.01 187 17,437,234,474 24,931,818 10.34 2020-03-25
870 2020-03-26 2,395,201 -4,000 0.01 185 17,437,234,474 23,952,010 10.00 2020-03-24
871 2020-03-25 2,399,201 -89,000 0.01 186 17,420,191,315 22,792,410 9.500 2020-03-23
872 2020-03-24 2,488,201 115,000 0.01 187 17,420,191,315 25,280,122 10.16 2020-03-20
873 2020-03-23 2,373,201 600 0.01 184 17,420,191,315 22,616,606 9.530 2020-03-19
874 2020-03-20 2,372,601 2,000 0.01 183 17,420,191,315 23,037,956 9.710 2020-03-18
875 2020-03-19 2,370,601 159,000 0.01 183 17,420,191,315 24,037,894 10.14 2020-03-17
876 2020-03-18 2,211,601 18,800 0.01 181 17,420,191,315 22,558,330 10.20 2020-03-16
877 2020-03-17 2,192,801 56,400 0.01 177 17,420,191,315 24,076,955 10.98 2020-03-13
878 2020-03-16 2,136,401 7,000 0.01 172 17,420,191,315 23,714,051 11.10 2020-03-12
879 2020-03-13 2,129,401 45,000 0.01 171 17,420,191,315 24,956,580 11.72 2020-03-11
880 2020-03-12 2,084,401 -2,000 0.01 171 17,420,191,315 25,096,188 12.04 2020-03-10
881 2020-03-11 2,086,401 10,000 0.01 170 17,420,191,315 25,161,996 12.06 2020-03-09
882 2020-03-10 2,076,401 8,200 0.01 169 17,420,191,315 26,951,685 12.98 2020-03-06
883 2020-03-09 2,068,201 -30,000 0.01 169 17,420,191,315 27,093,433 13.10 2020-03-05
884 2020-03-05 2,098,201 5,000 0.01 170 17,420,191,315 26,815,009 12.78 2020-03-03
885 2020-03-04 2,093,201 -88,000 0.01 170 17,420,191,315 27,086,021 12.94 2020-03-02
886 2020-03-03 2,181,201 105,000 0.01 173 17,420,191,315 27,395,885 12.56 2020-02-28
887 2020-02-28 2,076,201 -10,000 0.01 171 17,410,783,535 25,869,464 12.46 2020-02-26
888 2020-02-27 2,086,201 -15,000 0.01 172 17,410,783,535 26,369,581 12.64 2020-02-25
889 2020-02-26 2,101,201 -1,200 0.01 171 17,410,783,535 25,886,796 12.32 2020-02-24
890 2020-02-25 2,102,401 -35,400 0.01 171 17,410,783,535 26,742,541 12.72 2020-02-21
891 2020-02-24 2,137,801 -95,000 0.01 174 17,410,783,535 27,577,633 12.90 2020-02-20
892 2020-02-20 2,232,801 10,000 0.01 173 17,410,783,535 28,624,509 12.82 2020-02-18
893 2020-02-19 2,222,801 19,800 0.01 173 17,410,783,535 29,518,797 13.28 2020-02-17
894 2020-02-18 2,203,001 25,000 0.01 172 17,410,783,535 28,859,313 13.10 2020-02-14
895 2020-02-17 2,178,001 -128,000 0.01 171 17,410,783,535 29,141,653 13.38 2020-02-13
896 2020-02-14 2,306,001 -108,800 0.01 173 17,410,783,535 29,793,533 12.92 2020-02-12
897 2020-02-13 2,414,801 -4,200 0.01 173 17,410,783,535 30,861,157 12.78 2020-02-11
898 2020-02-12 2,419,001 -8,000 0.01 173 17,410,783,535 31,350,253 12.96 2020-02-10
899 2020-02-11 2,427,001 -60,000 0.01 172 17,410,783,535 31,162,693 12.84 2020-02-07
900 2020-02-10 2,487,001 -45,000 0.01 172 17,410,783,535 31,883,353 12.82 2020-02-06
901 2020-02-07 2,532,001 19,400 0.01 172 17,410,783,535 32,004,493 12.64 2020-02-05
902 2020-02-06 2,512,601 -3,800 0.01 172 17,410,783,535 31,508,017 12.54 2020-02-04
903 2020-02-05 2,516,401 17,000 0.01 170 17,410,783,535 30,247,140 12.02 2020-02-03
904 2020-02-04 2,499,401 80,000 0.01 168 17,410,783,535 28,793,100 11.52 2020-01-31
905 2020-02-03 2,419,401 213,600 0.01 167 17,410,783,535 28,452,156 11.76 2020-01-30
906 2020-01-31 2,205,801 55,000 0.01 167 17,410,783,535 27,793,093 12.60 2020-01-29
907 2020-01-30 2,150,801 170,400 0.01 166 17,410,783,535 28,691,685 13.34 2020-01-24
908 2020-01-29 1,980,401 -31,000 0.01 164 17,410,783,535 27,527,574 13.90 2020-01-22
909 2020-01-23 2,011,401 29,000 0.01 166 17,410,783,535 25,665,477 12.76 2020-01-21
910 2020-01-22 1,982,401 11,000 0.01 166 17,410,783,535 26,365,933 13.30 2020-01-20
911 2020-01-21 1,971,401 -51,000 0.01 166 17,410,783,535 26,101,349 13.24 2020-01-17
912 2020-01-20 2,022,401 -58,000 0.01 168 17,410,783,535 24,713,740 12.22 2020-01-16
913 2020-01-17 2,080,401 -1,109,000 0.01 170 17,410,783,535 25,505,716 12.26 2020-01-15
914 2020-01-16 3,189,401 980,000 0.02 174 17,410,783,535 37,252,204 11.68 2020-01-14
915 2020-01-15 2,209,401 -130,200 0.01 174 17,475,447,378 26,291,872 11.90 2020-01-13
916 2020-01-14 2,339,601 40,000 0.01 176 17,475,447,378 26,718,243 11.42 2020-01-10
917 2020-01-13 2,299,601 -13,000 0.01 176 17,475,447,378 26,445,412 11.50 2020-01-09
918 2020-01-10 2,312,601 -101,000 0.01 177 17,475,447,378 25,623,619 11.08 2020-01-08
919 2020-01-09 2,413,601 22,200 0.01 180 17,475,447,378 26,549,611 11.00 2020-01-07
920 2020-01-07 2,391,401 -19,000 0.01 182 17,475,447,378 26,066,271 10.90 2020-01-03
921 2020-01-06 2,410,401 46,000 0.01 182 17,475,447,378 27,044,699 11.22 2020-01-02
922 2020-01-03 2,364,401 34,000 0.01 182 17,475,447,378 25,488,243 10.78 2019-12-31
923 2020-01-02 2,330,401 -27,000 0.01 180 17,475,447,378 25,168,331 10.80 2019-12-27
924 2019-12-30 2,357,401 -10,000 0.01 182 17,390,555,955 24,894,155 10.56 2019-12-24
925 2019-12-27 2,367,401 -1,000 0.01 181 17,390,555,955 24,478,926 10.34 2019-12-20
926 2019-12-23 2,368,401 -12,600 0.01 182 17,390,555,955 24,536,634 10.36 2019-12-19
927 2019-12-20 2,381,001 -10,000 0.01 179 17,390,555,955 25,000,511 10.50 2019-12-18
928 2019-12-18 2,391,001 -5,800 0.01 180 17,390,555,955 25,153,331 10.52 2019-12-16
929 2019-12-17 2,396,801 -11,000 0.01 179 17,390,555,955 24,926,730 10.40 2019-12-13
930 2019-12-16 2,407,801 78,000 0.01 179 17,390,555,955 23,909,464 9.930 2019-12-12
931 2019-12-13 2,329,801 135,000 0.01 179 17,390,555,955 23,274,712 9.990 2019-12-11
932 2019-12-12 2,194,801 -19,400 0.01 180 17,390,555,955 20,214,117 9.210 2019-12-10
933 2019-12-11 2,214,201 -14,000 0.01 181 17,390,555,955 20,636,353 9.320 2019-12-09
934 2019-12-10 2,228,201 -20,000 0.01 183 17,390,555,955 20,811,397 9.340 2019-12-06
935 2019-12-09 2,248,201 -27,600 0.01 184 17,390,555,955 20,391,183 9.070 2019-12-05
936 2019-12-06 2,275,801 72,000 0.01 185 17,390,555,955 20,482,209 9.000 2019-12-04
937 2019-12-05 2,203,801 10,000 0.01 183 17,390,555,955 19,856,247 9.010 2019-12-03
938 2019-12-04 2,193,801 30,000 0.01 183 17,386,811,955 19,590,643 8.930 2019-12-02
939 2019-12-03 2,163,801 -400 0.01 181 17,380,643,555 19,366,019 8.950 2019-11-29
940 2019-12-02 2,164,201 -22,000 0.01 182 17,374,478,555 19,239,747 8.890 2019-11-28
941 2019-11-29 2,186,201 -130,000 0.01 184 17,443,724,537 19,085,535 8.730 2019-11-27
942 2019-11-26 2,316,201 -35,000 0.01 184 17,384,795,087 19,432,926 8.390 2019-11-22
943 2019-11-22 2,351,201 26,000 0.01 184 17,384,795,087 20,102,769 8.550 2019-11-20
944 2019-11-21 2,325,201 40,000 0.01 183 17,384,795,087 19,903,721 8.560 2019-11-19
945 2019-11-20 2,285,201 10,000 0.01 182 17,384,795,087 19,355,652 8.470 2019-11-18
946 2019-11-19 2,275,201 100,000 0.01 181 17,384,795,087 19,361,961 8.510 2019-11-15
947 2019-11-18 2,175,201 10,000 0.01 181 17,384,795,087 18,445,704 8.480 2019-11-14
948 2019-11-15 2,165,201 10,000 0.01 181 17,384,795,087 18,512,469 8.550 2019-11-13
949 2019-11-13 2,155,201 15,800 0.01 181 17,384,795,087 18,405,417 8.540 2019-11-11
950 2019-11-11 2,139,401 10,000 0.01 180 17,384,795,087 19,104,851 8.930 2019-11-07
951 2019-11-08 2,129,401 10,000 0.01 179 17,384,795,087 19,036,845 8.940 2019-11-06
952 2019-11-06 2,119,401 -10,000 0.01 178 17,384,795,087 19,138,191 9.030 2019-11-04
953 2019-11-04 2,129,401 3,000 0.01 179 17,384,795,087 18,951,669 8.900 2019-10-31
954 2019-10-30 2,126,401 8,200 0.01 180 17,370,364,127 19,541,625 9.190 2019-10-28
955 2019-10-29 2,118,201 -10,000 0.01 180 17,370,364,127 19,190,901 9.060 2019-10-25
956 2019-10-28 2,128,201 1,600 0.01 180 17,370,364,127 19,238,937 9.040 2019-10-24
957 2019-10-25 2,126,601 -10,000 0.01 180 17,370,364,127 19,118,143 8.990 2019-10-23
958 2019-10-24 2,136,601 16,000 0.01 180 17,370,364,127 18,908,919 8.850 2019-10-22
959 2019-10-23 2,120,601 8,000 0.01 178 17,370,364,127 19,042,997 8.980 2019-10-21
960 2019-10-22 2,112,601 8,000 0.01 177 17,370,364,127 18,062,739 8.550 2019-10-18
961 2019-10-18 2,104,601 10,000 0.01 178 17,363,156,127 18,183,753 8.640 2019-10-16
962 2019-10-17 2,094,601 -40,000 0.01 178 17,363,156,127 18,474,381 8.820 2019-10-15
963 2019-10-15 2,134,601 11,000 0.01 179 17,363,156,127 18,955,257 8.880 2019-10-11
964 2019-10-14 2,123,601 10,000 0.01 177 17,363,156,127 18,687,689 8.800 2019-10-10
965 2019-10-10 2,113,601 10,000 0.01 176 17,363,156,127 18,578,553 8.790 2019-10-08
966 2019-10-08 2,103,601 -2,000 0.01 175 17,362,692,127 18,722,049 8.900 2019-10-03
967 2019-10-02 2,105,601 4,000 0.01 174 17,362,353,127 18,318,729 8.700 2019-09-27
968 2019-09-30 2,101,601 10,000 0.01 174 17,362,353,127 18,683,233 8.890 2019-09-26
969 2019-09-27 2,091,601 5,000 0.01 173 17,361,102,327 18,636,165 8.910 2019-09-25
970 2019-09-25 2,086,601 -6,000 0.01 173 17,360,563,927 19,447,121 9.320 2019-09-23
971 2019-09-24 2,092,601 -50,000 0.01 175 17,359,756,927 19,356,559 9.250 2019-09-20
972 2019-09-23 2,142,601 -5,000 0.01 175 17,359,756,927 19,583,373 9.140 2019-09-19
973 2019-09-19 2,147,601 -10,000 0.01 175 17,339,153,718 19,478,741 9.070 2019-09-17
974 2019-09-18 2,157,601 1,000 0.01 176 17,338,812,718 20,151,993 9.340 2019-09-16
975 2019-09-17 2,156,601 16,200 0.01 176 17,338,637,718 20,444,577 9.480 2019-09-13
976 2019-09-16 2,140,401 -20,000 0.01 175 17,321,164,523 20,119,769 9.400 2019-09-12
977 2019-09-13 2,160,401 -1,000 0.01 176 17,321,164,523 20,026,917 9.270 2019-09-11
978 2019-09-10 2,161,401 -12,000 0.01 177 17,321,164,523 19,625,521 9.080 2019-09-06
979 2019-09-09 2,173,401 22,000 0.01 177 17,321,164,523 19,430,205 8.940 2019-09-05
980 2019-09-06 2,151,401 -8,000 0.01 175 17,321,164,523 18,609,619 8.650 2019-09-04
981 2019-09-05 2,159,401 7,000 0.01 175 17,321,164,523 18,786,789 8.700 2019-09-03
982 2019-09-04 2,152,401 3,000 0.01 174 17,318,030,123 17,972,548 8.350 2019-09-02
983 2019-09-02 2,149,401 -64,000 0.01 173 17,318,030,123 18,334,391 8.530 2019-08-29
984 2019-08-30 2,213,401 -14,000 0.01 174 17,303,629,523 19,522,197 8.820 2019-08-28
985 2019-08-29 2,227,401 10,000 0.01 174 17,303,629,523 19,578,855 8.790 2019-08-27
986 2019-08-28 2,217,401 60,000 0.01 173 17,303,629,523 19,291,389 8.700 2019-08-26
987 2019-08-26 2,157,401 -600 0.01 173 17,303,629,523 19,136,147 8.870 2019-08-22
988 2019-08-23 2,158,001 -37,000 0.01 174 17,303,629,523 19,335,689 8.960 2019-08-21
989 2019-08-22 2,195,001 -7,000 0.01 172 17,303,629,523 20,698,859 9.430 2019-08-20
990 2019-08-15 2,202,001 2,200 0.01 174 17,303,629,523 19,421,649 8.820 2019-08-13
991 2019-08-13 2,199,801 42,000 0.01 173 17,295,047,723 19,666,221 8.940 2019-08-09
992 2019-08-12 2,157,801 35,000 0.01 171 17,295,047,723 19,226,007 8.910 2019-08-08
993 2019-08-08 2,122,801 1,200 0.01 170 17,295,047,723 18,383,457 8.660 2019-08-06
994 2019-08-07 2,121,601 -5,000 0.01 168 17,295,047,723 18,924,681 8.920 2019-08-05
995 2019-08-06 2,126,601 -8,000 0.01 169 17,295,047,723 18,714,089 8.800 2019-08-02
996 2019-08-05 2,134,601 40,000 0.01 169 17,295,047,723 19,254,101 9.020 2019-08-01
997 2019-08-01 2,094,601 20,000 0.01 169 17,295,047,723 18,893,301 9.020 2019-07-30
998 2019-07-30 2,074,601 50,000 0.01 168 17,291,261,123 18,920,361 9.120 2019-07-26
999 2019-07-29 2,024,601 -2,000 0.01 166 17,291,261,123 18,666,821 9.220 2019-07-25
1000 2019-07-26 2,026,601 78,000 0.01 167 17,291,261,123 18,442,069 9.100 2019-07-24
1001 2019-07-24 1,948,601 -11,800 0.01 166 17,366,058,195 17,439,979 8.950 2019-07-22
1002 2019-07-23 1,960,401 6,000 0.01 166 17,366,058,195 17,859,253 9.110 2019-07-19
1003 2019-07-22 1,954,401 13,000 0.01 164 17,366,058,195 17,589,609 9.000 2019-07-18
1004 2019-07-19 1,941,401 -55,000 0.01 163 17,366,058,195 17,686,163 9.110 2019-07-17
1005 2019-07-18 1,996,401 -316,000 0.01 163 17,357,059,195 18,566,529 9.300 2019-07-16
1006 2019-07-17 2,312,401 -5,000 0.01 162 17,357,059,195 21,644,073 9.360 2019-07-15
1007 2019-07-15 2,317,401 -7,000 0.01 163 17,357,059,195 21,992,135 9.490 2019-07-11
1008 2019-07-10 2,324,401 20,000 0.01 161 17,350,170,395 22,337,494 9.610 2019-07-08
1009 2019-07-08 2,304,401 20,000 0.01 160 17,350,170,395 22,537,042 9.780 2019-07-04
1010 2019-07-05 2,284,401 40,000 0.01 158 17,350,170,395 22,295,754 9.760 2019-07-03
1011 2019-07-03 2,244,401 43,400 0.01 156 17,350,170,395 22,444,010 10.00 2019-06-28
1012 2019-07-02 2,201,001 -6,000 0.01 155 17,349,610,595 22,010,010 10.00 2019-06-27
1013 2019-06-28 2,207,001 -80,000 0.01 157 17,349,097,495 21,628,610 9.800 2019-06-26
1014 2019-06-27 2,287,001 85,200 0.01 158 17,346,051,295 22,344,000 9.770 2019-06-25
1015 2019-06-25 2,201,801 1,200 0.01 155 17,341,221,095 21,577,650 9.800 2019-06-21
1016 2019-06-24 2,200,601 2,200 0.01 154 17,340,938,095 21,851,968 9.930 2019-06-20
1017 2019-06-21 2,198,401 50,000 0.01 152 17,339,900,095 21,544,330 9.800 2019-06-19
1018 2019-06-20 2,148,401 50,000 0.01 152 17,339,874,895 20,603,166 9.590 2019-06-18
1019 2019-06-19 2,098,401 8,000 0.01 152 17,336,038,095 20,102,682 9.580 2019-06-17
1020 2019-06-17 2,090,401 5,000 0.01 151 17,334,464,095 20,193,274 9.660 2019-06-13
1021 2019-06-14 2,085,401 1,000 0.01 151 17,333,998,095 19,894,726 9.540 2019-06-12
1022 2019-06-12 2,084,401 28,000 0.01 150 17,333,298,895 19,864,342 9.530 2019-06-10
1023 2019-06-11 2,056,401 800 0.01 147 17,332,152,895 18,939,453 9.210 2019-06-06
1024 2019-06-06 2,055,601 10,000 0.01 147 17,331,628,695 18,541,521 9.020 2019-06-04
1025 2019-06-05 2,045,601 -191,000 0.01 146 17,330,284,095 18,594,513 9.090 2019-06-03
1026 2019-06-03 2,236,601 30,000 0.01 145 17,329,175,895 21,784,494 9.740 2019-05-30
1027 2019-05-31 2,206,601 2,000 0.01 144 17,328,007,498 21,889,482 9.920 2019-05-29
1028 2019-05-30 2,204,601 1,400 0.01 143 17,324,663,495 21,935,780 9.950 2019-05-28
1029 2019-05-29 2,203,201 -4,836 0.01 143 17,324,663,495 21,282,922 9.660 2019-05-27
1030 2019-05-28 2,208,037 10,000 0.01 143 17,324,663,495 21,572,521 9.770 2019-05-24
1031 2019-05-27 2,198,037 10,000 0.01 142 17,324,663,495 21,540,763 9.800 2019-05-23
1032 2019-05-24 2,188,037 -5,000 0.01 142 17,324,663,495 22,099,174 10.10 2019-05-22
1033 2019-05-23 2,193,037 200,000 0.01 141 17,324,663,495 21,645,275 9.870 2019-05-21
1034 2019-05-22 1,993,037 -180,000 0.01 141 17,303,433,317 19,711,136 9.890 2019-05-20
1035 2019-05-17 2,173,037 45,000 0.01 141 17,303,433,317 22,773,428 10.48 2019-05-15
1036 2019-05-16 2,128,037 5,000 0.01 139 17,303,433,317 21,535,734 10.12 2019-05-14
1037 2019-05-15 2,123,037 2,600 0.01 139 17,302,472,317 22,589,114 10.64 2019-05-10
1038 2019-05-10 2,120,437 39,800 0.01 138 17,302,472,317 22,434,223 10.58 2019-05-08
1039 2019-05-09 2,080,637 -38,000 0.01 138 17,302,472,317 22,554,105 10.84 2019-05-07
1040 2019-05-08 2,118,637 13,000 0.01 139 17,302,472,317 23,305,007 11.00 2019-05-06
1041 2019-05-07 2,105,637 -30,000 0.01 138 17,302,472,317 24,846,517 11.80 2019-05-03
1042 2019-05-06 2,135,637 42,200 0.01 138 17,302,472,317 24,816,102 11.62 2019-05-02
1043 2019-05-03 2,093,437 10,000 0.01 137 17,302,472,317 25,163,113 12.02 2019-04-30
1044 2019-05-02 2,083,437 10,000 0.01 136 17,302,472,317 24,959,575 11.98 2019-04-29
1045 2019-04-30 2,073,437 -10,000 0.01 136 17,302,472,317 24,922,713 12.02 2019-04-26
1046 2019-04-29 2,083,437 12,000 0.01 136 17,280,860,977 24,959,575 11.98 2019-04-25
1047 2019-04-26 2,071,437 3,800 0.01 135 17,280,860,977 25,602,961 12.36 2019-04-24
1048 2019-04-25 2,067,637 -20,000 0.01 136 17,280,860,977 25,225,171 12.20 2019-04-23
1049 2019-04-24 2,087,637 10,000 0.01 137 17,280,860,977 24,425,353 11.70 2019-04-18
1050 2019-04-18 2,077,637 -10,000 0.01 137 17,280,860,977 24,433,011 11.76 2019-04-16
1051 2019-04-12 2,087,637 10,000 0.01 137 17,280,860,977 24,717,622 11.84 2019-04-10
1052 2019-04-11 2,077,637 10,000 0.01 136 17,280,860,977 24,349,906 11.72 2019-04-09
1053 2019-04-10 2,067,637 5,000 0.01 135 17,280,860,977 24,315,411 11.76 2019-04-08
1054 2019-04-09 2,062,637 -2,000 0.01 135 17,280,860,977 24,421,622 11.84 2019-04-04
1055 2019-04-04 2,064,637 -28,000 0.01 135 17,280,860,977 23,206,520 11.24 2019-04-02
1056 2019-04-03 2,092,637 -10,000 0.01 137 17,280,860,977 23,772,356 11.36 2019-04-01
1057 2019-04-01 2,102,637 20,200 0.01 138 17,280,860,977 23,507,482 11.18 2019-03-28
1058 2019-03-28 2,082,437 72,800 0.01 137 17,239,769,987 23,115,051 11.10 2019-03-26
1059 2019-03-26 2,009,637 10,000 0.01 134 17,239,769,987 22,668,705 11.28 2019-03-22
1060 2019-03-25 1,999,637 70,000 0.01 134 17,239,769,987 22,555,905 11.28 2019-03-21
1061 2019-03-22 1,929,637 -5,000 0.01 132 17,239,769,987 22,460,975 11.64 2019-03-20
1062 2019-03-21 1,934,637 44,000 0.01 131 17,239,769,987 23,602,571 12.20 2019-03-19
1063 2019-03-20 1,890,637 -9,000 0.01 129 17,239,769,987 22,498,580 11.90 2019-03-18
1064 2019-03-15 1,899,637 -22,000 0.01 129 17,239,769,987 22,719,659 11.96 2019-03-13
1065 2019-03-14 1,921,637 350,000 0.01 129 17,239,769,987 23,443,971 12.20 2019-03-12
1066 2019-03-13 1,571,637 -10,000 0.01 128 17,239,769,987 18,702,480 11.90 2019-03-11
1067 2019-03-11 1,581,637 10,000 0.01 128 17,239,769,987 19,042,909 12.04 2019-03-07
1068 2019-03-08 1,571,637 200 0.01 127 17,239,769,987 19,425,433 12.36 2019-03-06
1069 2019-03-07 1,571,437 -7,600 0.01 127 17,239,769,987 19,642,963 12.50 2019-03-05
1070 2019-03-06 1,579,037 -110,000 0.01 128 17,239,769,987 18,885,283 11.96 2019-03-04
1071 2019-03-04 1,689,037 -20,000 0.01 128 17,239,769,987 20,200,883 11.96 2019-02-28
1072 2019-02-28 1,709,037 45,000 0.01 129 17,239,769,987 20,850,251 12.20 2019-02-26
1073 2019-02-27 1,664,037 -12,000 0.01 129 17,204,023,227 20,367,813 12.24 2019-02-25
1074 2019-02-26 1,676,037 5,000 0.01 129 17,204,023,227 19,978,361 11.92 2019-02-22
1075 2019-02-25 1,671,037 -20,000 0.01 127 17,204,023,227 19,016,401 11.38 2019-02-21
1076 2019-02-22 1,691,037 10,000 0.01 127 17,204,023,227 18,330,841 10.84 2019-02-20
1077 2019-02-21 1,681,037 -3,000 0.01 127 17,204,023,227 18,155,200 10.80 2019-02-19
1078 2019-02-20 1,684,037 15,800 0.01 128 17,204,023,227 18,894,895 11.22 2019-02-18
1079 2019-02-19 1,668,237 20,000 0.01 128 17,204,023,227 18,584,160 11.14 2019-02-15
1080 2019-02-18 1,648,237 -1,000 0.01 127 17,204,023,227 18,987,690 11.52 2019-02-14
1081 2019-02-15 1,649,237 80,000 0.01 128 17,204,023,227 18,768,317 11.38 2019-02-13
1082 2019-02-14 1,569,237 6,800 0.01 129 17,204,023,227 16,633,912 10.60 2019-02-12
1083 2019-02-13 1,562,437 -30,000 0.01 128 17,204,023,227 16,718,076 10.70 2019-02-11
1084 2019-02-12 1,592,437 55,800 0.01 129 17,204,023,227 16,338,404 10.26 2019-02-08
1085 2019-02-11 1,536,637 50,000 0.01 129 17,204,023,227 15,919,559 10.36 2019-02-04
1086 2019-02-08 1,486,637 -20,000 0.01 129 17,204,023,227 14,628,508 9.840 2019-01-31
1087 2019-02-01 1,506,637 23,000 0.01 130 17,204,023,227 14,825,308 9.840 2019-01-30
1088 2019-01-30 1,483,637 20,000 0.01 128 17,198,486,127 14,866,043 10.02 2019-01-28
1089 2019-01-29 1,463,637 -50,000 0.01 127 17,198,486,127 14,782,734 10.10 2019-01-25
1090 2019-01-28 1,513,637 58,000 0.01 128 17,198,486,127 15,136,370 10.00 2019-01-24
1091 2019-01-25 1,455,637 1,000 0.01 125 17,198,486,127 14,512,701 9.970 2019-01-23
1092 2019-01-24 1,454,637 -20,000 0.01 124 17,198,486,127 14,546,370 10.00 2019-01-22
1093 2019-01-23 1,474,637 130,000 0.01 124 17,198,486,127 15,188,761 10.30 2019-01-21
1094 2019-01-22 1,344,637 50,000 0.01 123 17,198,486,127 13,661,512 10.16 2019-01-18
1095 2019-01-21 1,294,637 70,000 0.01 123 17,193,645,927 12,609,764 9.740 2019-01-17
1096 2019-01-18 1,224,637 69,400 0.01 122 17,193,645,927 11,878,979 9.700 2019-01-16
1097 2019-01-17 1,155,237 22,000 0.01 121 17,187,071,527 11,506,161 9.960 2019-01-15
1098 2019-01-15 1,133,237 60,000 0.01 120 17,141,335,957 11,717,671 10.34 2019-01-11
1099 2019-01-14 1,073,237 4,000 0.01 119 17,141,335,957 10,700,173 9.970 2019-01-10
1100 2019-01-11 1,069,237 2,000 0.01 118 17,141,335,957 11,055,911 10.34 2019-01-09
1101 2019-01-10 1,067,237 34,000 0.01 117 17,141,335,957 11,846,331 11.10 2019-01-08
1102 2019-01-09 1,033,237 20,000 0.01 116 17,141,335,957 12,398,844 12.00 2019-01-07
1103 2019-01-08 1,013,237 10,600 0.01 115 17,141,335,957 12,118,315 11.96 2019-01-04
1104 2019-01-07 1,002,637 3,000 0.01 114 17,141,335,957 11,791,011 11.76 2019-01-03
1105 2019-01-03 999,637 10,000 0.01 113 17,141,335,957 12,915,310 12.92 2018-12-31
1106 2019-01-02 989,637 -76,400 0.01 113 17,141,335,957 12,786,110 12.92 2018-12-27
1107 2018-12-28 1,066,037 15,000 0.01 113 15,882,429,110 14,029,047 13.16 2018-12-24
1108 2018-12-19 1,051,037 4,000 0.01 112 15,882,429,110 14,210,020 13.52 2018-12-17
1109 2018-12-17 1,047,037 12,000 0.01 111 15,882,429,110 14,407,229 13.76 2018-12-13
1110 2018-12-13 1,035,037 5,000 0.01 110 15,882,429,110 13,848,795 13.38 2018-12-11
1111 2018-12-12 1,030,037 90,000 0.01 110 15,882,429,110 13,678,891 13.28 2018-12-10
1112 2018-12-11 940,037 10,800 0.01 109 15,882,429,110 12,822,105 13.64 2018-12-07
1113 2018-12-10 929,237 600 0.01 109 15,882,429,110 13,009,318 14.00 2018-12-06
1114 2018-12-07 928,637 10,000 0.01 109 15,882,429,110 13,279,509 14.30 2018-12-05
1115 2018-12-06 918,637 9,000 0.01 109 15,882,429,110 13,448,846 14.64 2018-12-04
1116 2018-12-05 909,637 18,000 0.01 109 15,882,429,110 13,517,206 14.86 2018-12-03
1117 2018-12-03 891,637 83,400 0.01 109 15,882,429,110 12,661,245 14.20 2018-11-29
1118 2018-11-30 808,237 4,200 0.01 107 15,882,429,110 11,719,437 14.50 2018-11-28
1119 2018-11-29 804,037 -97,200 0.01 108 15,882,429,110 11,111,791 13.82 2018-11-27
1120 2018-11-27 901,237 -13,000 0.01 108 15,882,429,110 13,013,862 14.44 2018-11-23
1121 2018-11-26 914,237 -316,800 0.01 107 15,882,429,110 13,091,874 14.32 2018-11-22
1122 2018-11-23 1,231,037 -22,000 0.01 108 15,882,429,110 18,268,589 14.84 2018-11-21
1123 2018-11-22 1,253,037 406,600 0.01 109 15,882,429,110 18,469,765 14.74 2018-11-20
1124 2018-11-15 846,437 -5,600 0.01 108 15,882,429,110 11,257,612 13.30 2018-11-13
1125 2018-11-14 852,037 -48,000 0.01 108 15,882,429,110 11,195,766 13.14 2018-11-12
1126 2018-11-13 900,037 20,000 0.01 108 15,882,429,110 11,880,488 13.20 2018-11-09
1127 2018-11-12 880,037 10,000 0.01 108 15,882,429,110 12,074,108 13.72 2018-11-08
1128 2018-11-09 870,037 10,000 0.01 108 15,882,429,110 11,571,492 13.30 2018-11-07
1129 2018-11-08 860,037 -11,400 0.01 108 15,882,429,110 11,386,890 13.24 2018-11-06
1130 2018-11-07 871,437 30,000 0.01 110 15,882,429,110 11,398,396 13.08 2018-11-05
1131 2018-11-06 841,437 -20,000 0.01 109 15,882,429,110 11,342,571 13.48 2018-11-02
1132 2018-11-05 861,437 3,000 0.01 109 15,882,429,110 10,630,133 12.34 2018-11-01
1133 2018-11-02 858,437 -10,000 0.01 108 15,882,429,110 10,455,763 12.18 2018-10-31
1134 2018-10-31 868,437 5,000 0.01 108 15,882,429,110 10,438,613 12.02 2018-10-29
1135 2018-10-30 863,437 10,000 0.01 109 15,882,429,110 10,603,006 12.28 2018-10-26
1136 2018-10-29 853,437 -10,000 0.01 109 15,882,429,110 10,821,581 12.68 2018-10-25
1137 2018-10-26 863,437 10,000 0.01 109 15,882,429,110 10,585,738 12.26 2018-10-24
1138 2018-10-25 853,437 14,200 0.01 109 15,882,429,110 10,514,344 12.32 2018-10-23
1139 2018-10-24 839,237 5,000 0.01 108 15,882,429,110 10,893,296 12.98 2018-10-22
1140 2018-10-23 834,237 -10,000 0.01 107 15,882,429,110 10,244,430 12.28 2018-10-19
1141 2018-10-19 844,237 10,000 0.01 107 15,882,429,110 10,384,115 12.30 2018-10-16
1142 2018-10-16 834,237 -10,000 0.01 107 15,882,429,110 10,895,135 13.06 2018-10-12
1143 2018-10-15 844,237 4,000 0.01 107 15,882,429,110 10,688,040 12.66 2018-10-11
1144 2018-10-12 840,237 -9,800 0.01 107 15,882,429,110 11,561,661 13.76 2018-10-10
1145 2018-10-11 850,037 -17,000 0.01 108 15,882,429,110 11,543,502 13.58 2018-10-09
1146 2018-10-10 867,037 30,000 0.01 108 15,882,429,110 11,774,362 13.58 2018-10-08
1147 2018-10-09 837,037 30,000 0.01 107 15,882,429,110 11,952,888 14.28 2018-10-05
1148 2018-10-08 807,037 12,000 0.01 107 15,882,429,110 11,702,037 14.50 2018-10-04
1149 2018-10-05 795,037 20,000 0.01 106 15,882,429,110 11,830,151 14.88 2018-10-03
1150 2018-10-04 775,037 -2,000 0.00 105 15,882,429,110 11,625,555 15.00 2018-10-02
1151 2018-10-03 777,037 23,000 0.00 105 15,882,429,110 12,044,074 15.50 2018-09-28
1152 2018-10-02 754,037 10,000 0.00 104 15,882,429,110 12,034,431 15.96 2018-09-27
1153 2018-09-28 744,037 20,000 0.00 104 15,882,429,110 12,172,445 16.36 2018-09-26
1154 2018-09-27 724,037 -20,000 0.00 104 15,882,429,110 11,946,611 16.50 2018-09-24
1155 2018-09-26 744,037 -70,000 0.00 105 15,882,429,110 12,470,060 16.76 2018-09-21
1156 2018-09-24 814,037 11,800 0.01 106 15,882,429,110 13,415,330 16.48 2018-09-20
1157 2018-09-21 802,237 -10,000 0.01 105 15,882,429,110 13,285,045 16.56 2018-09-19
1158 2018-09-20 812,237 10,000 0.01 105 15,882,429,110 13,223,218 16.28 2018-09-18
1159 2018-09-19 802,237 -20,000 0.01 105 15,882,429,110 13,172,732 16.42 2018-09-17
1160 2018-09-18 822,237 -40,000 0.01 105 15,882,429,110 13,714,913 16.68 2018-09-14
1161 2018-09-17 862,237 -17,000 0.01 105 15,882,429,110 14,140,687 16.40 2018-09-13
1162 2018-09-14 879,237 25,000 0.01 106 15,882,429,110 13,768,851 15.66 2018-09-12
1163 2018-09-13 854,237 -3,000 0.01 104 15,882,429,110 13,770,300 16.12 2018-09-11
1164 2018-09-12 857,237 24,400 0.01 105 15,882,429,110 13,750,081 16.04 2018-09-10
1165 2018-09-11 832,837 12,000 0.01 102 15,882,429,110 13,741,811 16.50 2018-09-07
1166 2018-09-10 820,837 26,000 0.01 101 15,882,429,110 13,510,977 16.46 2018-09-06
1167 2018-09-05 794,837 10,000 0.01 99 15,882,429,110 13,114,811 16.50 2018-09-03
1168 2018-09-04 784,837 48,000 0.00 99 15,882,429,110 13,185,262 16.80 2018-08-31
1169 2018-09-03 736,837 -10,000 0.00 98 15,882,429,110 12,629,386 17.14 2018-08-30
1170 2018-08-31 746,837 38,400 0.00 98 15,882,429,110 12,800,786 17.14 2018-08-29
1171 2018-08-30 708,437 9,800 0.00 98 15,882,429,110 12,128,441 17.12 2018-08-28
1172 2018-08-29 698,637 10,000 0.00 99 15,882,429,110 12,100,393 17.32 2018-08-27
1173 2018-08-28 688,637 20,000 0.00 98 15,882,429,110 11,734,374 17.04 2018-08-24
1174 2018-08-27 668,637 44,000 0.00 97 15,882,429,110 11,661,029 17.44 2018-08-23
1175 2018-08-24 624,637 38,800 0.00 96 15,882,429,110 11,043,582 17.68 2018-08-22
1176 2018-08-23 585,837 -29,000 0.00 97 15,882,429,110 10,193,564 17.40 2018-08-21
1177 2018-08-22 614,837 10,000 0.00 98 15,882,429,110 10,120,217 16.46 2018-08-20
1178 2018-08-21 604,837 3,800 0.00 97 15,882,429,110 9,895,133 16.36 2018-08-17
1179 2018-08-20 601,037 11,000 0.00 98 15,882,429,110 9,760,841 16.24 2018-08-16
1180 2018-08-17 590,037 -27,000 0.00 96 15,882,429,110 9,617,603 16.30 2018-08-15
1181 2018-08-16 617,037 25,000 0.00 96 15,882,429,110 10,588,355 17.16 2018-08-14
1182 2018-08-15 592,037 41,800 0.00 95 15,882,429,110 10,325,125 17.44 2018-08-13
1183 2018-08-14 550,237 200 0.00 92 15,882,429,110 9,992,304 18.16 2018-08-10
1184 2018-08-13 550,037 -20,000 0.00 91 15,882,429,110 9,944,669 18.08 2018-08-09
1185 2018-08-10 570,037 10,000 0.00 92 15,882,429,110 9,770,434 17.14 2018-08-08
1186 2018-08-09 560,037 -10,000 0.00 92 15,882,429,110 9,755,845 17.42 2018-08-07
1187 2018-08-08 570,037 19,897 0.00 92 15,882,429,110 9,816,037 17.22 2018-08-06
1188 2018-08-07 550,140 42,000 0.00 90 15,882,429,110 9,352,380 17.00 2018-08-03
1189 2018-08-06 508,140 28,000 0.00 89 15,882,429,110 8,770,496 17.26 2018-08-02
1190 2018-08-03 480,140 11,200 0.00 88 15,882,429,110 8,575,300 17.86 2018-08-01
1191 2018-08-02 468,940 -24,400 0.00 86 15,882,429,110 8,253,344 17.60 2018-07-31
1192 2018-08-01 493,340 10,000 0.00 86 15,882,429,110 9,215,591 18.68 2018-07-30
1193 2018-07-31 483,340 -30,200 0.00 85 15,882,429,110 9,202,794 19.04 2018-07-27
1194 2018-07-30 513,540 -70,800 0.00 88 15,882,429,110 9,397,782 18.30 2018-07-26
1195 2018-07-27 584,340 12,140 0.00 87 15,882,429,110 10,857,037 18.58 2018-07-25
1196 2018-07-26 572,200 30,000 0.00 87 15,882,429,110 10,436,928 18.24 2018-07-24
1197 2018-07-25 542,200 -200,400 0.00 84 15,882,429,110 10,312,644 19.02 2018-07-23
1198 2018-07-24 742,600 -3,000 0.00 82 15,882,429,110 14,762,888 19.88 2018-07-20
1199 2018-07-23 745,600 -7,000 0.00 81 15,882,429,110 14,986,560 20.10 2018-07-19
1200 2018-07-20 752,600 4,800 0.00 79 15,882,429,110 16,218,530 21.55 2018-07-18
1201 2018-07-19 747,800 -29,600 0.00 79 15,680,943,110 15,629,020 20.90 2018-07-17
1202 2018-07-18 777,400 -2,600 0.00 80 15,680,943,110 16,364,270 21.05 2018-07-16
1203 2018-07-17 780,000 -11,600 0.00 85 15,680,943,110 16,731,000 21.45 2018-07-13
1204 2018-07-16 791,600 225,800 0.01 90 15,680,943,110 15,246,216 19.26 2018-07-12
1205 2018-07-13 565,800 -41,400 0.00 86 15,680,943,110 10,750,200 19.00 2018-07-11
1206 2018-07-12 607,200 168,800 0.00 84 15,680,943,110 11,536,800 19.00 2018-07-10
1207 2018-07-11 438,400 0.00 84 15,680,943,110 7,365,120 16.80 2018-07-09

Webb-site Database - Powered By Linux Group

Back to top