Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-22 30.14 2026-05-20
2 2026-05-21 30.64 2026-05-19
3 2026-05-20 2,188,351 15,000 0.01 168 21,454,276,862 67,094,842 30.66 2026-05-18
4 2026-05-15 2,173,351 3,800 0.01 166 21,454,249,862 69,112,562 31.80 2026-05-13
5 2026-05-14 2,169,551 -1,000 0.01 166 21,454,057,062 68,254,074 31.46 2026-05-12
6 2026-05-11 2,170,551 -1,000 0.01 167 21,453,714,502 67,547,547 31.12 2026-05-07
7 2026-05-07 2,171,551 15,000 0.01 168 21,453,714,502 66,145,443 30.46 2026-05-05
8 2026-05-05 2,156,551 -2,000 0.01 166 21,453,714,502 62,583,110 29.02 2026-04-30
9 2026-04-29 2,158,551 3,000 0.01 165 21,452,231,702 67,130,936 31.10 2026-04-27
10 2026-04-27 2,155,551 200 0.01 164 21,452,127,102 67,210,080 31.18 2026-04-23
11 2026-04-16 2,155,351 10,000 0.01 164 21,430,372,748 66,557,239 30.88 2026-04-14
12 2026-04-13 2,145,351 5,000 0.01 164 21,460,544,698 67,278,207 31.36 2026-04-09
13 2026-04-08 2,140,351 -200 0.01 163 21,459,815,298 68,534,039 32.02 2026-04-01
14 2026-04-02 2,140,551 -2,000 0.01 163 21,459,815,298 67,983,900 31.76 2026-03-31
15 2026-04-01 2,142,551 1,000 0.01 164 21,459,758,498 69,375,801 32.38 2026-03-30
16 2026-03-31 2,141,551 5,000 0.01 163 21,459,758,498 70,671,183 33.00 2026-03-27
17 2026-03-30 2,136,551 7,000 0.01 162 21,459,392,498 69,309,714 32.44 2026-03-26
18 2026-03-27 2,129,551 19,950 0.01 162 21,459,252,698 69,252,999 32.52 2026-03-25
19 2026-03-26 2,109,601 2,000 0.01 161 21,458,105,898 68,941,761 32.68 2026-03-24
20 2026-03-25 2,107,601 4,000 0.01 161 21,458,105,898 67,569,688 32.06 2026-03-23
21 2026-03-24 2,103,601 2,000 0.01 161 21,458,105,898 69,839,553 33.20 2026-03-20
22 2026-03-23 2,101,601 -5,000 0.01 160 21,458,105,898 76,330,148 36.32 2026-03-19
23 2026-03-20 2,106,601 -1,000 0.01 160 21,456,826,214 74,025,959 35.14 2026-03-18
24 2026-03-19 2,107,601 -6,000 0.01 160 21,456,788,214 74,524,771 35.36 2026-03-17
25 2026-03-18 2,113,601 800 0.01 161 21,634,701,672 74,398,755 35.20 2026-03-16
26 2026-03-16 2,112,801 -1,200 0.01 160 21,634,432,672 70,356,273 33.30 2026-03-12
27 2026-03-13 2,114,001 10,000 0.01 161 21,634,432,672 70,480,793 33.34 2026-03-11
28 2026-03-12 2,104,001 -8,000 0.01 161 21,634,424,072 70,736,514 33.62 2026-03-10
29 2026-03-11 2,112,001 -10,000 0.01 161 21,634,420,672 71,132,194 33.68 2026-03-09
30 2026-03-10 2,122,001 10,000 0.01 161 21,634,420,672 70,917,273 33.42 2026-03-06
31 2026-03-09 2,112,001 3,000 0.01 160 21,634,013,072 68,006,432 32.20 2026-03-05
32 2026-03-06 2,109,001 -10,000 0.01 159 21,634,013,072 67,488,032 32.00 2026-03-04
33 2026-03-05 2,119,001 -10,000 0.01 159 21,634,013,072 66,918,052 31.58 2026-03-03
34 2026-03-03 2,129,001 -200 0.01 159 21,634,013,072 74,302,135 34.90 2026-02-27
35 2026-02-27 2,129,201 3,000 0.01 160 21,633,942,072 75,799,556 35.60 2026-02-25
36 2026-02-26 2,126,201 1,200 0.01 159 21,633,719,672 75,990,424 35.74 2026-02-24
37 2026-02-24 2,125,001 -1,600 0.01 158 21,633,430,572 75,140,035 35.36 2026-02-20
38 2026-02-23 2,126,601 -2,000 0.01 159 21,633,403,972 77,961,193 36.66 2026-02-16
39 2026-02-20 2,128,601 2,000 0.01 160 21,633,403,972 77,736,509 36.52 2026-02-12
40 2026-02-13 2,126,601 -1,400 0.01 159 21,633,361,972 78,896,897 37.10 2026-02-11
41 2026-02-12 2,128,001 1,000 0.01 159 21,633,361,972 75,714,276 35.58 2026-02-10
42 2026-02-11 2,127,001 1,000 0.01 159 21,632,950,772 74,870,435 35.20 2026-02-09
43 2026-02-10 2,126,001 1,000 0.01 159 21,632,950,772 74,792,715 35.18 2026-02-06
44 2026-02-09 2,125,001 -1,800 0.01 158 21,632,950,772 74,205,035 34.92 2026-02-05
45 2026-02-06 2,126,801 1,000 0.01 159 21,632,910,772 72,226,162 33.96 2026-02-04
46 2026-02-04 2,125,801 2,000 0.01 158 21,632,763,572 74,530,583 35.06 2026-02-02
47 2026-02-02 2,123,801 1,200 0.01 157 21,539,047,934 77,773,593 36.62 2026-01-29
48 2026-01-30 2,122,601 4,600 0.01 156 21,538,785,734 77,092,868 36.32 2026-01-28
49 2026-01-26 2,118,001 5,000 0.01 154 21,538,175,334 74,638,355 35.24 2026-01-22
50 2026-01-23 2,113,001 19,000 0.01 154 21,537,817,734 74,842,495 35.42 2026-01-21
51 2026-01-21 2,094,001 1,000 0.01 155 21,537,391,534 76,389,156 36.48 2026-01-19
52 2026-01-20 2,093,001 -17,000 0.01 155 21,537,075,334 77,650,337 37.10 2026-01-16
53 2026-01-19 2,110,001 100,600 0.01 156 21,536,988,334 79,884,638 37.86 2026-01-15
54 2026-01-16 2,009,401 1,200 0.01 155 21,536,962,334 75,915,170 37.78 2026-01-14
55 2026-01-15 2,008,201 -1,800 0.01 154 21,536,903,134 76,271,474 37.98 2026-01-13
56 2026-01-12 2,010,001 2,000 0.01 155 21,536,763,134 76,420,238 38.02 2026-01-08
57 2026-01-09 2,008,001 10,000 0.01 154 21,536,763,134 76,625,318 38.16 2026-01-07
58 2026-01-08 1,998,001 600 0.01 154 21,536,646,134 77,442,519 38.76 2026-01-06
59 2026-01-02 1,997,401 -10,000 0.01 153 21,535,682,134 77,059,731 38.58 2025-12-29
60 2025-12-22 2,007,401 -5,000 0.01 153 21,534,209,334 80,697,520 40.20 2025-12-18
61 2025-12-19 2,012,401 5,000 0.01 153 21,533,830,334 82,951,169 41.22 2025-12-17
62 2025-12-18 2,007,401 10,000 0.01 152 21,533,824,934 82,102,701 40.90 2025-12-16
63 2025-12-11 1,997,401 -5,000 0.01 151 21,533,676,334 82,412,765 41.26 2025-12-09
64 2025-12-10 2,002,401 -45,000 0.01 151 21,533,173,934 85,262,235 42.58 2025-12-08
65 2025-12-09 2,047,401 -15,000 0.01 152 21,533,161,934 87,587,815 42.78 2025-12-05
66 2025-12-04 2,062,401 -3,000 0.01 153 21,533,104,534 83,939,721 40.70 2025-12-02
67 2025-12-03 2,065,401 2,000 0.01 154 21,533,038,734 83,235,660 40.30 2025-12-01
68 2025-12-02 2,063,401 -40,000 0.01 153 21,533,028,734 84,640,709 41.02 2025-11-28
69 2025-12-01 2,103,401 11,800 0.01 153 21,532,888,834 86,449,781 41.10 2025-11-27
70 2025-11-28 2,091,601 -5,600 0.01 151 21,532,774,834 83,873,200 40.10 2025-11-26
71 2025-11-27 2,097,201 20,000 0.01 153 21,532,480,234 84,601,088 40.34 2025-11-25
72 2025-11-26 2,077,201 20,000 0.01 153 21,532,480,234 80,304,591 38.66 2025-11-24
73 2025-11-25 2,057,201 45,000 0.01 153 21,532,401,034 78,338,214 38.08 2025-11-21
74 2025-11-17 2,012,201 3,000 0.01 151 21,552,989,569 87,530,744 43.50 2025-11-13
75 2025-11-14 2,009,201 3,000 0.01 150 21,552,989,569 87,802,084 43.70 2025-11-12
76 2025-11-13 2,006,201 5,000 0.01 151 21,552,989,569 86,226,519 42.98 2025-11-11
77 2025-11-12 2,001,201 400 0.01 150 21,552,989,569 84,770,874 42.36 2025-11-10
78 2025-11-11 2,000,801 10,000 0.01 149 21,552,989,569 84,513,834 42.24 2025-11-07
79 2025-11-10 1,990,801 -1,000 0.01 149 21,552,989,569 86,480,395 43.44 2025-11-06
80 2025-11-07 1,991,801 1,000 0.01 149 21,552,989,569 86,284,819 43.32 2025-11-05
81 2025-11-06 1,990,801 40,000 0.01 148 21,552,989,569 86,440,579 43.42 2025-11-04
82 2025-11-05 1,950,801 1,000 0.01 147 21,552,989,569 87,239,821 44.72 2025-11-03
83 2025-11-04 1,949,801 -20,000 0.01 147 21,552,989,569 84,231,403 43.20 2025-10-31
84 2025-11-03 1,969,801 10,000 0.01 147 21,552,989,569 86,986,412 44.16 2025-10-30
85 2025-10-31 1,959,801 60,000 0.01 147 21,552,989,569 88,034,261 44.92 2025-10-28
86 2025-10-30 1,899,801 45,000 0.01 146 21,552,989,569 87,010,886 45.80 2025-10-27
87 2025-10-28 1,854,801 11,000 0.01 145 21,552,989,569 85,172,462 45.92 2025-10-24
88 2025-10-27 1,843,801 98,800 0.01 145 21,552,989,569 86,179,259 46.74 2025-10-23
89 2025-10-24 1,745,001 3,200 0.01 144 21,511,672,943 80,863,346 46.34 2025-10-22
90 2025-10-23 1,741,801 270,000 0.01 143 21,511,672,943 80,924,074 46.46 2025-10-21
91 2025-10-21 1,471,801 14,800 0.01 142 21,511,672,943 67,643,974 45.96 2025-10-17
92 2025-10-20 1,457,001 1,000 0.01 141 21,511,672,943 69,498,948 47.70 2025-10-16
93 2025-10-17 1,456,001 50,000 0.01 141 21,511,672,943 72,042,929 49.48 2025-10-15
94 2025-10-16 1,406,001 48,000 0.01 141 21,511,672,943 68,359,769 48.62 2025-10-14
95 2025-10-15 1,358,001 16,000 0.01 142 21,511,672,943 66,650,689 49.08 2025-10-13
96 2025-10-13 1,342,001 3,200 0.01 140 21,511,662,943 71,595,753 53.35 2025-10-09
97 2025-10-08 1,338,801 3,000 0.01 138 21,511,642,943 73,634,055 55.00 2025-10-03
98 2025-10-06 1,335,801 -200 0.01 136 21,511,632,943 74,537,696 55.80 2025-10-02
99 2025-10-02 1,336,001 2,000 0.01 136 21,511,632,943 71,542,854 53.55 2025-09-29
100 2025-09-30 1,334,001 30,000 0.01 136 21,511,632,943 72,903,155 54.65 2025-09-26
101 2025-09-29 1,304,001 -1,000 0.01 135 21,511,552,943 77,522,859 59.45 2025-09-25
102 2025-09-25 1,305,001 -2,000 0.01 135 21,509,621,943 72,362,305 55.45 2025-09-23
103 2025-09-19 1,307,001 -3,000 0.01 135 21,509,621,943 75,610,008 57.85 2025-09-17
104 2025-09-18 1,310,001 -9,000 0.01 135 21,509,621,943 73,949,556 56.45 2025-09-16
105 2025-09-17 1,319,001 -1,000 0.01 136 21,509,621,943 74,127,856 56.20 2025-09-15
106 2025-09-16 1,320,001 3,000 0.01 137 21,509,621,943 72,798,055 55.15 2025-09-12
107 2025-09-11 1,317,001 1,200 0.01 137 21,509,621,943 74,015,456 56.20 2025-09-09
108 2025-09-10 1,315,801 3,000 0.01 136 21,509,621,943 72,040,105 54.75 2025-09-08
109 2025-09-08 1,312,801 -4,600 0.01 135 21,509,621,943 70,169,213 53.45 2025-09-04
110 2025-09-05 1,317,401 3,000 0.01 136 21,509,621,943 72,061,835 54.70 2025-09-03
111 2025-09-03 1,314,401 -5,200 0.01 136 21,509,621,943 70,977,654 54.00 2025-09-01
112 2025-09-02 1,319,601 -20,000 0.01 136 21,509,621,943 69,740,913 52.85 2025-08-29
113 2025-09-01 1,339,601 -70,000 0.01 137 21,509,621,943 71,132,813 53.10 2025-08-28
114 2025-08-29 1,409,601 2,000 0.01 137 21,508,250,543 74,990,773 53.20 2025-08-27
115 2025-08-28 1,407,601 -100,400 0.01 136 21,508,250,543 75,306,654 53.50 2025-08-26
116 2025-08-22 1,508,001 1,000 0.01 137 21,508,250,543 79,245,453 52.55 2025-08-20
117 2025-08-21 1,507,001 20,000 0.01 137 21,508,250,543 78,966,852 52.40 2025-08-19
118 2025-08-20 1,487,001 800 0.01 136 21,508,250,543 78,885,403 53.05 2025-08-18
119 2025-08-18 1,486,201 -10,000 0.01 135 21,508,250,543 79,065,893 53.20 2025-08-14
120 2025-08-15 1,496,201 3,200 0.01 135 21,508,250,543 79,672,703 53.25 2025-08-13
121 2025-08-12 1,493,001 70,000 0.01 133 21,508,250,543 76,516,301 51.25 2025-08-08
122 2025-08-11 1,423,001 200 0.01 133 21,508,250,543 73,782,602 51.85 2025-08-07
123 2025-08-06 1,422,801 -10,000 0.01 133 21,450,624,380 77,613,795 54.55 2025-08-04
124 2025-08-05 1,432,801 -5,000 0.01 133 21,450,624,380 76,511,573 53.40 2025-08-01
125 2025-08-04 1,437,801 11,400 0.01 133 21,450,624,380 76,419,123 53.15 2025-07-31
126 2025-08-01 1,426,401 10,000 0.01 132 21,450,624,380 78,095,455 54.75 2025-07-30
127 2025-07-31 1,416,401 5,000 0.01 131 21,450,624,380 78,326,975 55.30 2025-07-29
128 2025-07-30 1,411,401 1,000 0.01 131 21,436,609,193 80,167,577 56.80 2025-07-28
129 2025-07-28 1,410,401 200 0.01 131 21,436,609,193 82,437,938 58.45 2025-07-24
130 2025-07-24 1,410,201 -400 0.01 131 21,436,609,193 81,721,148 57.95 2025-07-22
131 2025-07-22 1,410,601 1,000 0.01 131 21,436,609,193 80,404,257 57.00 2025-07-18
132 2025-07-18 1,409,601 1,000 0.01 131 21,436,609,193 80,770,137 57.30 2025-07-16
133 2025-07-17 1,408,601 -3,200 0.01 130 21,436,609,193 81,205,848 57.65 2025-07-15
134 2025-07-14 1,411,801 -5,000 0.01 129 21,436,609,193 80,331,477 56.90 2025-07-10
135 2025-07-10 1,416,801 -5,000 0.01 129 21,436,609,193 83,095,379 58.65 2025-07-08
136 2025-07-03 1,421,801 -600 0.01 129 21,436,609,193 85,236,970 59.95 2025-06-30
137 2025-07-02 1,422,401 -3,000 0.01 130 21,436,609,193 83,850,539 58.95 2025-06-27
138 2025-06-30 1,425,401 -9,400 0.01 129 21,436,609,193 81,105,317 56.90 2025-06-26
139 2025-06-25 1,434,801 -400 0.01 129 21,432,887,873 78,698,835 54.85 2025-06-23
140 2025-06-24 1,435,201 7,000 0.01 130 21,432,887,873 77,572,614 54.05 2025-06-20
141 2025-06-23 1,428,201 -3,000 0.01 129 21,432,887,873 75,766,063 53.05 2025-06-19
142 2025-06-19 1,431,201 10,000 0.01 130 21,432,887,873 77,284,854 54.00 2025-06-17
143 2025-06-17 1,421,201 1,000 0.01 130 21,432,887,873 73,831,392 51.95 2025-06-13
144 2025-06-13 1,420,201 2,000 0.01 130 21,432,887,873 76,832,874 54.10 2025-06-11
145 2025-06-12 1,418,201 -7,000 0.01 129 21,432,887,873 75,802,843 53.45 2025-06-10
146 2025-06-05 1,425,201 -200 0.01 130 21,432,887,873 75,820,693 53.20 2025-06-03
147 2025-06-03 1,425,401 8,200 0.01 131 21,432,887,873 72,624,181 50.95 2025-05-30
148 2025-05-30 1,417,201 110,000 0.01 130 21,431,099,473 73,340,152 51.75 2025-05-28
149 2025-05-28 1,307,201 10,000 0.01 130 21,431,099,473 67,059,411 51.30 2025-05-26
150 2025-05-23 1,297,201 10,000 0.01 129 21,431,099,473 70,632,594 54.45 2025-05-21
151 2025-05-22 1,287,201 4,000 0.01 129 21,431,099,473 70,538,615 54.80 2025-05-20
152 2025-05-21 1,283,201 128,000 0.01 129 21,431,099,473 67,175,572 52.35 2025-05-19
153 2025-05-20 1,155,201 5,000 0.01 127 21,431,099,473 58,915,251 51.00 2025-05-16
154 2025-05-16 1,150,201 -2,000 0.01 127 21,431,099,473 57,970,130 50.40 2025-05-14
155 2025-05-15 1,152,201 1,000 0.01 128 21,431,099,473 56,054,579 48.65 2025-05-13
156 2025-05-12 1,151,201 -400 0.01 128 21,431,099,473 58,481,011 50.80 2025-05-08
157 2025-05-09 1,151,601 7,000 0.01 129 21,431,099,473 57,695,210 50.10 2025-05-07
158 2025-05-07 1,144,601 -4,000 0.01 128 21,431,099,473 60,778,313 53.10 2025-05-02
159 2025-04-29 1,148,601 -20,000 0.01 130 21,430,837,473 54,788,268 47.70 2025-04-25
160 2025-04-25 1,168,601 -5,000 0.01 130 21,400,689,407 55,450,117 47.45 2025-04-23
161 2025-04-24 1,173,601 -10,000 0.01 130 21,400,689,407 52,107,884 44.40 2025-04-22
162 2025-04-22 1,183,601 1,000 0.01 130 21,400,689,407 48,823,541 41.25 2025-04-16
163 2025-04-16 1,182,601 1,000 0.01 129 21,400,689,407 51,088,363 43.20 2025-04-14
164 2025-04-11 1,181,601 5,000 0.01 129 21,400,689,407 49,509,082 41.90 2025-04-09
165 2025-04-10 1,176,601 -2,600 0.01 129 21,400,689,407 45,769,779 38.90 2025-04-08
166 2025-04-09 1,179,201 3,000 0.01 130 21,400,689,407 42,981,876 36.45 2025-04-07
167 2025-04-07 1,176,201 10,600 0.01 129 21,400,689,407 52,399,755 44.55 2025-04-02
168 2025-04-02 1,165,601 -23,000 0.01 128 21,400,689,407 57,347,569 49.20 2025-03-31
169 2025-03-31 1,188,601 16,000 0.01 129 21,400,689,407 61,450,672 51.70 2025-03-27
170 2025-03-28 1,172,601 5,400 0.01 127 20,595,404,507 63,261,824 53.95 2025-03-26
171 2025-03-27 1,167,201 21,000 0.01 126 20,595,404,507 62,328,533 53.40 2025-03-25
172 2025-03-26 1,146,201 -1,000 0.01 125 20,595,404,507 65,333,457 57.00 2025-03-24
173 2025-03-25 1,147,201 -400 0.01 126 20,595,404,507 62,751,895 54.70 2025-03-21
174 2025-03-24 1,147,601 -8,800 0.01 128 20,595,404,507 64,839,457 56.50 2025-03-20
175 2025-03-20 1,156,401 -200 0.01 130 20,595,404,507 66,666,518 57.65 2025-03-18
176 2025-03-19 1,156,601 -11,200 0.01 130 20,595,404,507 64,538,336 55.80 2025-03-17
177 2025-03-14 1,167,801 -10,000 0.01 132 20,595,404,507 60,784,042 52.05 2025-03-12
178 2025-03-10 1,177,801 5,000 0.01 133 20,595,404,507 64,661,275 54.90 2025-03-06
179 2025-03-07 1,172,801 -5,000 0.01 133 20,595,404,507 63,565,814 54.20 2025-03-05
180 2025-03-05 1,177,801 -3,000 0.01 133 20,599,776,782 60,008,961 50.95 2025-03-03
181 2025-03-04 1,180,801 -600 0.01 134 20,599,776,782 61,224,532 51.85 2025-02-28
182 2025-03-03 1,181,401 -2,000 0.01 134 20,599,776,782 62,732,393 53.10 2025-02-27
183 2025-02-28 1,183,401 3,000 0.01 134 20,599,776,782 66,625,476 56.30 2025-02-26
184 2025-02-26 1,180,401 20,400 0.01 133 20,590,618,503 60,908,692 51.60 2025-02-24
185 2025-02-24 1,160,001 -12,000 0.01 132 20,590,618,503 57,014,049 49.15 2025-02-20
186 2025-02-21 1,172,001 -1,200 0.01 131 20,590,618,503 57,955,449 49.45 2025-02-19
187 2025-02-20 1,173,201 -16,000 0.01 131 20,590,618,503 56,782,928 48.40 2025-02-18
188 2025-02-17 1,189,201 -1,000 0.01 133 20,590,618,503 49,530,222 41.65 2025-02-13
189 2025-02-14 1,190,201 -8,200 0.01 134 20,590,618,503 52,487,864 44.10 2025-02-12
190 2025-02-12 1,198,401 -2,000 0.01 134 20,590,618,503 52,430,044 43.75 2025-02-10
191 2025-02-10 1,200,401 -101,000 0.01 134 20,590,618,503 48,676,261 40.55 2025-02-06
192 2025-02-07 1,301,401 -11,000 0.01 135 20,590,618,503 51,600,550 39.65 2025-02-05
193 2025-02-06 1,312,401 -2,000 0.01 137 20,590,618,503 51,905,460 39.55 2025-02-04
194 2025-02-04 1,314,401 -68,000 0.01 138 20,590,618,503 50,341,558 38.30 2025-01-28
195 2025-01-27 1,382,401 -7,000 0.01 139 20,586,666,936 47,692,835 34.50 2025-01-23
196 2025-01-24 1,389,401 -10,000 0.01 141 20,586,666,936 49,045,855 35.30 2025-01-22
197 2025-01-22 1,399,401 -135,000 0.01 142 20,586,666,936 48,559,215 34.70 2025-01-20
198 2025-01-21 1,534,401 -10,000 0.01 143 20,586,666,936 53,627,315 34.95 2025-01-17
199 2025-01-20 1,544,401 -1,000 0.01 143 20,586,666,936 53,050,174 34.35 2025-01-16
200 2025-01-15 1,545,401 -5,200 0.01 143 20,586,666,936 50,689,153 32.80 2025-01-13
201 2025-01-13 1,550,601 -10,000 0.01 144 20,586,666,936 52,332,784 33.75 2025-01-09
202 2025-01-08 1,560,601 2,600 0.01 144 20,586,349,736 56,649,816 36.30 2025-01-06
203 2025-01-07 1,558,001 -62,000 0.01 143 20,581,641,676 56,477,536 36.25 2025-01-03
204 2025-01-06 1,620,001 -11,400 0.01 146 20,581,641,676 55,080,034 34.00 2025-01-02
205 2025-01-03 1,631,401 -32,000 0.01 148 20,581,641,676 56,283,335 34.50 2024-12-31
206 2025-01-02 1,663,401 -15,000 0.01 148 20,581,641,676 56,805,144 34.15 2024-12-27
207 2024-12-30 1,678,401 -6,000 0.01 151 20,578,032,276 54,967,633 32.75 2024-12-24
208 2024-12-27 1,684,401 -46,000 0.01 153 20,578,032,276 53,311,292 31.65 2024-12-20
209 2024-12-23 1,730,401 -33,000 0.01 155 20,578,032,276 53,296,351 30.80 2024-12-19
210 2024-12-20 1,763,401 -5,000 0.01 157 20,578,032,276 54,312,751 30.80 2024-12-18
211 2024-12-19 1,768,401 -5,000 0.01 158 20,578,032,276 52,963,610 29.95 2024-12-17
212 2024-12-16 1,773,401 -2,000 0.01 158 20,458,818,142 56,039,472 31.60 2024-12-12
213 2024-12-13 1,775,401 -3,200 0.01 158 20,458,818,142 54,060,960 30.45 2024-12-11
214 2024-12-12 1,778,601 -3,800 0.01 159 20,458,818,142 55,047,701 30.95 2024-12-10
215 2024-12-10 1,782,401 16,400 0.01 161 20,458,818,142 53,293,790 29.90 2024-12-06
216 2024-12-09 1,766,001 -5,000 0.01 162 20,458,818,142 52,008,729 29.45 2024-12-05
217 2024-12-06 1,771,001 -10,000 0.01 163 20,450,006,878 51,536,129 29.10 2024-12-04
218 2024-12-04 1,781,001 -200 0.01 164 20,450,006,878 50,847,579 28.55 2024-12-02
219 2024-12-03 1,781,201 -2,000 0.01 164 20,450,006,878 49,428,328 27.75 2024-11-29
220 2024-11-29 1,783,201 -3,000 0.01 165 20,445,050,878 50,464,588 28.30 2024-11-27
221 2024-11-28 1,786,201 -21,000 0.01 166 20,445,050,878 48,584,667 27.20 2024-11-26
222 2024-11-26 1,807,201 -2,000 0.01 167 20,445,050,878 51,595,589 28.55 2024-11-22
223 2024-11-25 1,809,201 -4,000 0.01 167 20,445,050,878 50,929,008 28.15 2024-11-21
224 2024-11-22 1,813,201 -5,015,400 0.01 168 20,445,050,878 50,769,628 28.00 2024-11-20
225 2024-11-19 6,828,601 -23,110 0.03 171 20,445,050,878 191,200,828 28.00 2024-11-15
226 2024-11-18 6,851,711 -20,000 0.03 171 20,445,050,878 190,820,151 27.85 2024-11-14
227 2024-11-15 6,871,711 -22,200 0.03 171 20,445,050,878 198,592,448 28.90 2024-11-13
228 2024-11-13 6,893,911 4,990,000 0.03 172 20,445,050,878 201,991,592 29.30 2024-11-11
229 2024-11-12 1,903,911 -15,000 0.01 172 20,445,050,878 53,880,681 28.30 2024-11-08
230 2024-11-11 1,918,911 -26,000 0.01 175 20,443,708,026 53,441,671 27.85 2024-11-07
231 2024-11-08 1,944,911 -55,000 0.01 178 20,443,708,026 53,679,544 27.60 2024-11-06
232 2024-11-07 1,999,911 -1,000 0.01 179 20,443,708,026 56,397,490 28.20 2024-11-05
233 2024-11-06 2,000,911 -15,000 0.01 180 20,443,708,026 54,624,870 27.30 2024-11-04
234 2024-11-05 2,015,911 -1,000 0.01 182 20,443,708,026 55,034,370 27.30 2024-11-01
235 2024-11-04 2,016,911 -3,600 0.01 182 20,443,708,026 53,851,524 26.70 2024-10-31
236 2024-11-01 2,020,511 -4,600 0.01 182 20,443,708,026 52,533,286 26.00 2024-10-30
237 2024-10-31 2,025,111 -89,000 0.01 183 20,443,708,026 52,349,119 25.85 2024-10-29
238 2024-10-25 2,114,111 -41,000 0.01 183 20,439,008,826 54,015,536 25.55 2024-10-23
239 2024-10-22 2,155,111 -3,000 0.01 186 20,439,008,826 52,907,975 24.55 2024-10-18
240 2024-10-18 2,158,111 -15,000 0.01 186 20,439,008,826 48,989,120 22.70 2024-10-16
241 2024-10-16 2,173,111 10,200 0.01 186 20,439,008,826 51,285,420 23.60 2024-10-14
242 2024-10-14 2,162,911 -6,000 0.01 185 20,439,008,826 50,395,826 23.30 2024-10-09
243 2024-10-10 2,168,911 -2,000 0.01 186 20,439,008,826 51,403,191 23.70 2024-10-08
244 2024-10-09 2,170,911 -4,000 0.01 186 20,439,008,826 56,118,049 25.85 2024-10-07
245 2024-10-08 2,174,911 -159,800 0.01 186 20,439,008,826 53,394,065 24.55 2024-10-04
246 2024-10-07 2,334,711 100,800 0.01 191 20,439,008,826 56,149,800 24.05 2024-10-03
247 2024-10-04 2,233,911 -103,000 0.01 194 20,439,008,826 53,613,864 24.00 2024-10-02
248 2024-10-03 2,336,911 -39,600 0.01 195 20,439,008,826 52,580,498 22.50 2024-09-30
249 2024-10-02 2,376,511 -16,000 0.01 200 20,439,008,826 52,164,416 21.95 2024-09-27
250 2024-09-30 2,392,511 -135,000 0.01 201 20,439,008,826 51,438,987 21.50 2024-09-26
251 2024-09-27 2,527,511 -5,000 0.01 205 20,432,718,826 51,940,351 20.55 2024-09-25
252 2024-09-26 2,532,511 -2,000 0.01 205 20,432,718,826 53,689,233 21.20 2024-09-24
253 2024-09-25 2,534,511 -15,000 0.01 205 20,432,718,826 52,084,201 20.55 2024-09-23
254 2024-09-24 2,549,511 -33,000 0.01 206 20,432,718,826 50,684,279 19.88 2024-09-20
255 2024-09-20 2,582,511 -42,000 0.01 210 20,432,718,826 50,410,615 19.52 2024-09-17
256 2024-09-11 2,624,511 -200 0.01 211 20,432,718,826 48,868,395 18.62 2024-09-09
257 2024-09-09 2,624,711 -2,800 0.01 211 20,432,718,826 48,977,107 18.66 2024-09-04
258 2024-09-04 2,627,511 -37,000 0.01 210 20,432,603,826 50,080,360 19.06 2024-09-02
259 2024-09-03 2,664,511 -10,000 0.01 211 20,432,603,826 51,957,965 19.50 2024-08-30
260 2024-09-02 2,674,511 -5,000 0.01 212 20,432,603,826 50,494,768 18.88 2024-08-29
261 2024-08-27 2,679,511 -10,000 0.01 213 20,432,034,226 50,428,397 18.82 2024-08-23
262 2024-08-26 2,689,511 -13,000 0.01 213 20,403,587,257 51,369,660 19.10 2024-08-22
263 2024-08-23 2,702,511 -6,600 0.01 213 20,403,587,257 47,347,993 17.52 2024-08-21
264 2024-08-22 2,709,111 -6,000 0.01 215 20,403,587,257 47,897,082 17.68 2024-08-20
265 2024-08-20 2,715,111 -200 0.01 215 20,403,587,257 47,025,723 17.32 2024-08-16
266 2024-08-19 2,715,311 -4,000 0.01 213 20,403,587,257 46,757,655 17.22 2024-08-15
267 2024-08-05 2,719,311 5,000 0.01 213 20,422,374,999 45,358,107 16.68 2024-08-01
268 2024-08-01 2,714,311 5,000 0.01 212 20,422,374,999 44,297,556 16.32 2024-07-30
269 2024-07-29 2,709,311 5,800 0.01 211 20,422,003,999 43,890,838 16.20 2024-07-25
270 2024-07-25 2,703,511 70,000 0.01 210 20,422,003,999 45,851,547 16.96 2024-07-23
271 2024-07-23 2,633,511 -20,000 0.01 209 20,422,003,999 43,505,602 16.52 2024-07-19
272 2024-07-10 2,653,511 17,000 0.01 210 20,439,129,399 43,676,791 16.46 2024-07-08
273 2024-07-05 2,636,511 -200 0.01 209 20,443,236,384 44,557,036 16.90 2024-07-03
274 2024-07-02 2,636,711 3,000 0.01 210 20,452,160,384 43,611,200 16.54 2024-06-27
275 2024-06-18 2,633,711 2,000 0.01 210 20,475,229,384 45,563,200 17.30 2024-06-14
276 2024-06-14 2,631,711 200,000 0.01 209 20,476,883,384 45,107,527 17.14 2024-06-12
277 2024-06-13 2,431,711 -12,000 0.01 208 20,479,656,384 42,117,235 17.32 2024-06-11
278 2024-06-12 2,443,711 -400 0.01 209 20,481,152,184 43,058,188 17.62 2024-06-07
279 2024-06-06 2,444,111 2,000 0.01 210 20,484,590,184 43,456,294 17.78 2024-06-04
280 2024-06-05 2,442,111 3,800 0.01 209 20,484,590,184 43,713,787 17.90 2024-06-03
281 2024-05-31 2,438,311 -17,000 0.01 208 20,484,590,184 43,353,170 17.78 2024-05-29
282 2024-05-22 2,455,311 -30,000 0.01 209 20,417,728,317 48,811,583 19.88 2024-05-20
283 2024-05-17 2,485,311 -2,000 0.01 210 20,417,728,317 49,656,514 19.98 2024-05-14
284 2024-05-13 2,487,311 -18,000 0.01 211 20,417,728,317 47,656,879 19.16 2024-05-09
285 2024-05-09 2,505,311 -10,000 0.01 212 20,417,728,317 44,945,279 17.94 2024-05-07
286 2024-05-08 2,515,311 -6,000 0.01 213 20,417,728,317 45,527,129 18.10 2024-05-06
287 2024-05-07 2,521,311 -5,200 0.01 214 20,417,728,317 45,837,434 18.18 2024-05-03
288 2024-05-06 2,526,511 -12,000 0.01 215 20,417,728,317 44,567,654 17.64 2024-05-02
289 2024-04-30 2,538,511 -20,200 0.01 217 20,417,728,317 44,068,551 17.36 2024-04-26
290 2024-04-29 2,558,711 -58,200 0.01 218 20,414,364,317 42,474,603 16.60 2024-04-25
291 2024-04-25 2,616,911 5,200 0.01 221 20,414,364,317 42,341,620 16.18 2024-04-23
292 2024-04-24 2,611,711 -6,000 0.01 220 20,414,364,317 41,317,268 15.82 2024-04-22
293 2024-04-18 2,617,711 -6,000 0.01 222 20,414,066,717 41,673,959 15.92 2024-04-16
294 2024-04-17 2,623,711 10,000 0.01 222 20,414,066,717 43,343,706 16.52 2024-04-15
295 2024-04-16 2,613,711 -4,000 0.01 221 20,414,066,717 43,126,232 16.50 2024-04-12
296 2024-04-15 2,617,711 -5,000 0.01 222 20,413,132,317 42,092,793 16.08 2024-04-11
297 2024-04-12 2,622,711 -6,600 0.01 223 20,413,132,317 41,963,376 16.00 2024-04-10
298 2024-04-05 2,629,311 -3,000 0.01 223 20,413,112,317 42,805,183 16.28 2024-04-02
299 2024-04-02 2,632,311 -13,000 0.01 223 20,411,837,417 38,852,910 14.76 2024-03-27
300 2024-03-28 2,645,311 10,000 0.01 224 20,411,837,417 40,473,258 15.30 2024-03-26
301 2024-03-27 2,635,311 -7,000 0.01 223 20,411,519,217 39,055,309 14.82 2024-03-25
302 2024-03-26 2,642,311 3,000 0.01 224 20,410,731,417 39,106,203 14.80 2024-03-22
303 2024-03-25 2,639,311 -3,000 0.01 223 20,410,731,417 38,956,230 14.76 2024-03-21
304 2024-03-21 2,642,311 3,000 0.01 224 20,410,731,417 39,264,741 14.86 2024-03-19
305 2024-03-20 2,639,311 -4,000 0.01 223 20,410,731,417 39,431,306 14.94 2024-03-18
306 2024-03-14 2,643,311 30,000 0.01 224 20,410,731,417 39,438,200 14.92 2024-03-12
307 2024-03-13 2,613,311 -6,000 0.01 224 20,542,728,101 35,018,367 13.40 2024-03-11
308 2024-03-12 2,619,311 -3,000 0.01 225 20,542,728,101 34,260,588 13.08 2024-03-08
309 2024-03-05 2,622,311 -18,000 0.01 225 20,539,083,265 34,929,183 13.32 2024-03-01
310 2024-03-04 2,640,311 -1,600 0.01 226 20,539,083,265 34,904,911 13.22 2024-02-29
311 2024-03-01 2,641,911 3,000 0.01 227 20,539,083,265 34,556,196 13.08 2024-02-28
312 2024-02-29 2,638,911 -2,000 0.01 226 20,508,973,547 35,572,520 13.48 2024-02-27
313 2024-02-27 2,640,911 3,000 0.01 227 20,508,490,147 34,912,843 13.22 2024-02-23
314 2024-02-26 2,637,911 -2,000 0.01 227 20,508,490,147 35,348,007 13.40 2024-02-22
315 2024-02-21 2,639,911 2,000 0.01 228 20,508,490,147 34,107,650 12.92 2024-02-19
316 2024-02-20 2,637,911 3,000 0.01 228 20,508,490,147 35,400,766 13.42 2024-02-16
317 2024-02-19 2,634,911 -13,000 0.01 228 20,508,490,147 33,516,068 12.72 2024-02-15
318 2024-02-16 2,647,911 1,000 0.01 229 20,508,490,147 33,257,762 12.56 2024-02-14
319 2024-02-15 2,646,911 -1,000 0.01 228 20,508,490,147 32,927,573 12.44 2024-02-09
320 2024-02-08 2,647,911 -1,600 0.01 229 20,508,490,147 34,158,052 12.90 2024-02-06
321 2024-02-07 2,649,511 3,000 0.01 230 20,508,421,147 32,112,073 12.12 2024-02-05
322 2024-02-06 2,646,511 -10,000 0.01 230 20,508,370,147 32,287,434 12.20 2024-02-02
323 2024-02-05 2,656,511 400 0.01 231 20,508,370,147 32,887,606 12.38 2024-02-01
324 2024-01-31 2,656,111 -10,000 0.01 230 20,508,279,147 35,326,276 13.30 2024-01-29
325 2024-01-25 2,666,111 10,000 0.01 231 20,507,831,147 35,245,987 13.22 2024-01-23
326 2024-01-24 2,656,111 -8,000 0.01 230 20,507,642,947 34,476,321 12.98 2024-01-22
327 2024-01-22 2,664,111 -10,000 0.01 230 20,507,230,747 35,485,959 13.32 2024-01-18
328 2024-01-19 2,674,111 10,000 0.01 231 20,507,220,747 35,137,819 13.14 2024-01-17
329 2024-01-12 2,664,111 -20,000 0.01 230 20,507,061,747 37,563,965 14.10 2024-01-10
330 2024-01-11 2,684,111 8,000 0.01 230 20,506,929,747 38,490,152 14.34 2024-01-09
331 2024-01-09 2,676,111 1,000 0.01 230 20,506,865,747 39,981,098 14.94 2024-01-05
332 2024-01-05 2,675,111 -1,600 0.01 229 20,506,853,747 40,073,163 14.98 2024-01-03
333 2024-01-03 2,676,711 1,000 0.01 230 20,506,637,747 41,756,692 15.60 2023-12-29
334 2024-01-02 2,675,711 -7,400 0.01 230 20,506,557,747 43,560,575 16.28 2023-12-28
335 2023-12-28 2,683,111 -17,000 0.01 229 20,505,703,547 42,071,180 15.68 2023-12-22
336 2023-12-27 2,700,111 -10,000 0.01 230 20,503,039,147 43,093,772 15.96 2023-12-21
337 2023-12-22 2,710,111 11,000 0.01 230 20,503,039,147 43,686,989 16.12 2023-12-20
338 2023-12-18 2,699,111 20,000 0.01 228 20,503,039,147 43,077,812 15.96 2023-12-14
339 2023-12-15 2,679,111 14,000 0.01 228 20,503,039,147 41,633,385 15.54 2023-12-13
340 2023-12-14 2,665,111 -3,200 0.01 228 20,503,039,147 40,403,083 15.16 2023-12-12
341 2023-12-12 2,668,311 600 0.01 229 20,503,039,147 39,010,707 14.62 2023-12-08
342 2023-12-08 2,667,711 2,200 0.01 229 20,503,029,147 39,695,540 14.88 2023-12-06
343 2023-12-06 2,665,511 -1,200 0.01 229 20,503,019,147 40,569,077 15.22 2023-12-04
344 2023-12-05 2,666,711 -20,000 0.01 230 20,503,019,147 40,427,339 15.16 2023-12-01
345 2023-11-29 2,686,711 -2,000 0.01 231 20,502,892,547 40,676,805 15.14 2023-11-27
346 2023-11-20 2,688,711 -7,000 0.01 232 20,421,236,599 42,212,763 15.70 2023-11-16
347 2023-11-16 2,695,711 -25,000 0.01 234 20,421,236,599 42,753,976 15.86 2023-11-14
348 2023-11-15 2,720,711 -20,000 0.01 235 20,421,236,599 44,129,932 16.22 2023-11-13
349 2023-11-14 2,740,711 29,000 0.01 235 20,464,876,807 43,961,004 16.04 2023-11-10
350 2023-11-13 2,711,711 -14,000 0.01 235 20,464,876,807 44,797,466 16.52 2023-11-09
351 2023-11-10 2,725,711 28,000 0.01 237 20,454,384,129 43,992,976 16.14 2023-11-08
352 2023-11-09 2,697,711 -1,000 0.01 238 20,454,384,129 42,677,788 15.82 2023-11-07
353 2023-11-08 2,698,711 -3,200 0.01 238 20,454,384,129 41,937,969 15.54 2023-11-06
354 2023-11-07 2,701,911 -4,000 0.01 238 20,454,384,129 41,177,124 15.24 2023-11-03
355 2023-11-06 2,705,911 -15,000 0.01 238 20,454,384,129 40,805,138 15.08 2023-11-02
356 2023-11-03 2,720,911 -38,000 0.01 241 20,454,384,129 38,691,354 14.22 2023-11-01
357 2023-11-02 2,758,911 -9,600 0.01 244 20,454,384,129 38,679,932 14.02 2023-10-31
358 2023-11-01 2,768,511 -10,000 0.01 248 20,454,384,129 39,645,078 14.32 2023-10-30
359 2023-10-27 2,778,511 -12,000 0.01 248 20,451,082,669 36,676,345 13.20 2023-10-25
360 2023-10-25 2,790,511 12,000 0.01 250 20,451,082,669 37,113,796 13.30 2023-10-20
361 2023-10-20 2,778,511 -12,200 0.01 249 20,451,082,669 36,620,775 13.18 2023-10-18
362 2023-10-19 2,790,711 51,000 0.01 251 20,451,082,669 36,390,871 13.04 2023-10-17
363 2023-10-18 2,739,711 -10,000 0.01 250 20,451,082,669 34,355,976 12.54 2023-10-16
364 2023-10-17 2,749,711 -3,000 0.01 250 20,451,082,669 34,646,359 12.60 2023-10-13
365 2023-10-04 2,752,711 -5,000 0.01 250 20,451,077,669 33,968,454 12.34 2023-09-29
366 2023-09-28 2,757,711 81,200 0.01 250 20,450,094,669 32,154,910 11.66 2023-09-26
367 2023-09-22 2,676,511 33,000 0.01 248 20,449,435,069 31,582,830 11.80 2023-09-20
368 2023-09-18 2,643,511 600 0.01 247 20,449,376,069 32,356,575 12.24 2023-09-14
369 2023-09-14 2,642,911 -3,000 0.01 246 20,448,896,709 31,397,783 11.88 2023-09-12
370 2023-09-06 2,645,911 6,000 0.01 247 20,448,653,909 32,862,215 12.42 2023-09-04
371 2023-09-04 2,639,911 -2,000 0.01 246 20,448,579,909 32,893,291 12.46 2023-08-30
372 2023-08-30 2,641,911 -2,000 0.01 246 20,424,145,850 32,231,314 12.20 2023-08-28
373 2023-08-29 2,643,911 -19,200 0.01 247 20,424,145,850 31,991,323 12.10 2023-08-25
374 2023-08-25 2,663,111 9,800 0.01 247 20,424,145,850 31,264,923 11.74 2023-08-23
375 2023-08-23 2,653,311 2,000 0.01 246 20,424,145,850 30,035,481 11.32 2023-08-21
376 2023-08-18 2,651,311 -15,000 0.01 245 20,460,548,312 31,232,444 11.78 2023-08-16
377 2023-08-17 2,666,311 -5,000 0.01 245 20,460,548,312 31,622,448 11.86 2023-08-15
378 2023-08-16 2,671,311 7,000 0.01 246 20,460,548,312 31,468,044 11.78 2023-08-14
379 2023-08-08 2,664,311 2,000 0.01 245 20,460,548,312 32,557,880 12.22 2023-08-04
380 2023-08-03 2,662,311 -2,000 0.01 244 20,460,548,312 32,373,702 12.16 2023-08-01
381 2023-07-31 2,664,311 -4,000 0.01 244 20,460,548,312 32,078,304 12.04 2023-07-27
382 2023-07-28 2,668,311 52,000 0.01 245 20,457,376,312 30,418,745 11.40 2023-07-26
383 2023-07-27 2,616,311 2,000 0.01 244 20,457,376,312 30,035,250 11.48 2023-07-25
384 2023-07-19 2,614,311 -1,600 0.01 244 20,457,376,312 30,012,290 11.48 2023-07-14
385 2023-07-13 2,615,911 -2,000 0.01 245 20,457,376,312 28,461,112 10.88 2023-07-11
386 2023-06-29 2,617,911 -10,000 0.01 246 20,456,522,312 27,749,857 10.60 2023-06-27
387 2023-06-26 2,627,911 200 0.01 247 20,455,755,902 27,014,925 10.28 2023-06-21
388 2023-06-16 2,627,711 6,600 0.01 246 20,454,090,502 28,536,941 10.86 2023-06-14
389 2023-06-06 2,621,111 5,200 0.01 246 20,453,686,502 28,150,732 10.74 2023-06-02
390 2023-06-01 2,615,911 9,000 0.01 245 20,448,287,887 27,467,066 10.50 2023-05-30
391 2023-05-29 2,606,911 9,600 0.01 245 20,448,135,887 27,111,874 10.40 2023-05-24
392 2023-05-18 2,597,311 -4,000 0.01 244 20,399,166,693 29,141,829 11.22 2023-05-16
393 2023-05-17 2,601,311 4,000 0.01 245 20,399,166,693 28,926,578 11.12 2023-05-15
394 2023-05-12 2,597,311 1,000 0.01 244 20,399,166,693 29,349,614 11.30 2023-05-10
395 2023-05-10 2,596,311 200 0.01 243 20,399,166,693 29,909,503 11.52 2023-05-08
396 2023-05-08 2,596,111 -7,000 0.01 242 20,399,166,693 28,401,454 10.94 2023-05-04
397 2023-05-05 2,603,111 7,000 0.01 243 20,399,166,693 28,217,723 10.84 2023-05-03
398 2023-04-28 2,596,111 -2,000 0.01 242 20,397,949,893 28,661,065 11.04 2023-04-26
399 2023-04-04 2,598,111 200 0.01 242 20,397,949,893 31,437,143 12.10 2023-03-31
400 2023-04-03 2,597,911 -200 0.01 241 20,397,949,893 31,538,640 12.14 2023-03-30
401 2023-03-31 2,598,111 -10,000 0.01 242 20,397,949,893 31,437,143 12.10 2023-03-29
402 2023-03-28 2,608,111 15,000 0.01 243 20,394,579,173 32,444,901 12.44 2023-03-24
403 2023-03-24 2,593,111 -3,000 0.01 242 20,394,579,173 29,561,465 11.40 2023-03-22
404 2023-03-21 2,596,111 5,400 0.01 243 20,405,722,798 29,439,899 11.34 2023-03-17
405 2023-03-20 2,590,711 8,000 0.01 242 20,405,722,798 28,238,750 10.90 2023-03-16
406 2023-03-17 2,582,711 -20,000 0.01 241 20,405,722,798 28,203,204 10.92 2023-03-15
407 2023-03-14 2,602,711 -1,000 0.01 241 20,405,722,798 29,566,797 11.36 2023-03-10
408 2023-03-02 2,603,711 -3,000 0.01 242 20,405,722,798 30,880,012 11.86 2023-02-28
409 2023-02-28 2,606,711 -5,000 0.01 243 20,405,722,798 31,280,532 12.00 2023-02-24
410 2023-02-21 2,611,711 20,000 0.01 244 20,386,317,578 33,168,730 12.70 2023-02-17
411 2023-02-17 2,591,711 -18,000 0.01 244 20,368,723,673 33,795,911 13.04 2023-02-15
412 2023-02-14 2,609,711 600 0.01 245 20,368,723,673 34,135,020 13.08 2023-02-10
413 2023-02-10 2,609,111 -2,000 0.01 244 20,368,723,673 32,509,523 12.46 2023-02-08
414 2023-02-09 2,611,111 -60,000 0.01 245 20,368,723,673 33,526,665 12.84 2023-02-07
415 2023-02-08 2,671,111 -9,000 0.01 246 20,368,723,673 34,243,643 12.82 2023-02-06
416 2023-02-03 2,680,111 49,000 0.01 246 20,368,723,673 36,181,499 13.50 2023-02-01
417 2023-01-31 2,631,111 -16,800 0.01 245 20,368,723,673 35,414,754 13.46 2023-01-27
418 2023-01-30 2,647,911 -33,000 0.01 247 20,362,487,653 35,323,133 13.34 2023-01-26
419 2023-01-27 2,680,911 -29,000 0.01 247 20,362,487,653 31,795,604 11.86 2023-01-20
420 2023-01-26 2,709,911 -2,400 0.01 247 20,362,487,653 31,380,769 11.58 2023-01-19
421 2023-01-19 2,712,311 -20,000 0.01 247 20,362,487,653 31,788,285 11.72 2023-01-17
422 2023-01-13 2,732,311 60,000 0.01 247 20,362,487,653 32,077,331 11.74 2023-01-11
423 2023-01-12 2,672,311 -1,000 0.01 245 20,362,487,653 32,014,286 11.98 2023-01-10
424 2023-01-11 2,673,311 -29,000 0.01 246 20,362,487,653 32,347,063 12.10 2023-01-09
425 2023-01-10 2,702,311 2,200 0.01 247 20,362,487,653 30,373,976 11.24 2023-01-06
426 2023-01-09 2,700,111 -8,000 0.01 248 20,362,487,653 31,375,290 11.62 2023-01-05
427 2023-01-05 2,708,111 19,000 0.01 248 20,362,487,653 30,385,005 11.22 2023-01-03
428 2022-12-29 2,689,111 -2,000 0.01 246 20,360,536,293 29,042,399 10.80 2022-12-23
429 2022-12-23 2,691,111 200 0.01 247 20,359,342,693 28,418,132 10.56 2022-12-21
430 2022-12-22 2,690,911 -400 0.01 247 20,357,262,859 28,416,020 10.56 2022-12-20
431 2022-12-21 2,691,311 4,000 0.01 248 20,357,262,859 29,012,333 10.78 2022-12-19
432 2022-12-20 2,687,311 10,000 0.01 247 20,357,262,859 29,506,675 10.98 2022-12-16
433 2022-12-08 2,677,311 2,000 0.01 246 20,356,060,059 30,200,068 11.28 2022-12-06
434 2022-12-07 2,675,311 -1,000 0.01 246 20,356,060,059 30,766,077 11.50 2022-12-05
435 2022-12-06 2,676,311 -9,000 0.01 246 20,356,054,459 27,084,267 10.12 2022-12-02
436 2022-12-02 2,685,311 -5,000 0.01 247 20,308,185,695 27,712,410 10.32 2022-11-30
437 2022-12-01 2,690,311 -4,000 0.01 248 20,308,185,695 26,822,401 9.970 2022-11-29
438 2022-11-28 2,694,311 -15,000 0.01 248 20,306,976,695 25,461,239 9.450 2022-11-24
439 2022-11-25 2,709,311 1,000 0.01 249 20,306,976,695 26,551,248 9.800 2022-11-23
440 2022-11-24 2,708,311 1,000 0.01 250 20,306,976,695 26,731,030 9.870 2022-11-22
441 2022-11-23 2,707,311 -2,000 0.01 250 20,306,976,695 27,127,256 10.02 2022-11-21
442 2022-11-22 2,709,311 8,800 0.01 250 20,306,976,695 27,905,903 10.30 2022-11-18
443 2022-11-21 2,700,511 4,400 0.01 251 20,306,976,695 27,815,263 10.30 2022-11-17
444 2022-11-17 2,696,111 200 0.01 251 20,295,630,163 29,387,610 10.90 2022-11-15
445 2022-11-16 2,695,911 -1,000 0.01 250 20,295,630,163 27,983,556 10.38 2022-11-14
446 2022-11-14 2,696,911 -4,400 0.01 251 20,295,630,163 26,591,542 9.860 2022-11-10
447 2022-11-11 2,701,311 -6,000 0.01 253 20,295,630,163 27,229,215 10.08 2022-11-09
448 2022-11-09 2,707,311 -1,000 0.01 253 20,295,630,163 27,614,572 10.20 2022-11-07
449 2022-11-07 2,708,311 -5,000 0.01 253 20,295,630,163 24,699,796 9.120 2022-11-03
450 2022-11-02 2,713,311 -2,000 0.01 254 20,295,630,163 23,904,270 8.810 2022-10-31
451 2022-11-01 2,715,311 -10,000 0.01 255 20,295,630,163 23,677,512 8.720 2022-10-28
452 2022-10-27 2,725,311 -100,000 0.01 255 20,401,960,694 24,064,496 8.830 2022-10-25
453 2022-10-26 2,825,311 10,000 0.01 256 20,401,960,694 23,873,878 8.450 2022-10-24
454 2022-10-25 2,815,311 4,000 0.01 255 20,401,960,694 26,041,627 9.250 2022-10-21
455 2022-10-24 2,811,311 -3,200 0.01 255 20,401,960,694 25,611,043 9.110 2022-10-20
456 2022-10-21 2,814,511 8,000 0.01 257 20,401,960,694 25,161,728 8.940 2022-10-19
457 2022-10-18 2,806,511 10,000 0.01 256 20,401,534,294 24,192,125 8.620 2022-10-14
458 2022-10-14 2,796,511 4,000 0.01 255 20,401,393,294 24,273,715 8.680 2022-10-12
459 2022-10-12 2,792,511 -10,000,000 0.01 254 20,409,772,826 24,909,198 8.920 2022-10-10
460 2022-10-10 12,792,511 1,800 0.06 255 20,409,772,826 120,121,678 9.390 2022-10-06
461 2022-10-05 12,790,711 -10,000 0.06 254 20,409,387,626 114,604,771 8.960 2022-09-30
462 2022-09-30 12,800,711 400 0.06 254 20,408,944,826 119,430,634 9.330 2022-09-28
463 2022-09-29 12,800,311 40,000 0.06 253 20,408,359,026 124,035,014 9.690 2022-09-27
464 2022-09-28 12,760,311 14,000 0.06 252 20,407,989,426 123,392,207 9.670 2022-09-26
465 2022-09-19 12,746,311 6,000 0.06 252 20,396,683,894 132,816,561 10.42 2022-09-15
466 2022-09-13 12,740,311 2,000 0.06 251 20,396,117,494 134,537,684 10.56 2022-09-08
467 2022-09-09 12,738,311 4,000 0.06 250 20,395,983,494 137,573,759 10.80 2022-09-07
468 2022-09-07 12,734,311 2,400 0.06 249 20,395,822,894 138,294,617 10.86 2022-09-05
469 2022-09-06 12,731,911 1,000 0.06 248 20,395,440,894 142,088,127 11.16 2022-09-02
470 2022-09-05 12,730,911 3,000 0.06 247 20,395,328,894 144,877,767 11.38 2022-09-01
471 2022-08-31 12,727,911 10,000 0.06 246 20,373,612,104 145,098,185 11.40 2022-08-29
472 2022-08-25 12,717,911 17,000 0.06 245 20,372,260,704 142,186,245 11.18 2022-08-23
473 2022-08-23 12,700,911 -4,000 0.06 244 20,371,995,704 148,092,622 11.66 2022-08-19
474 2022-08-22 12,704,911 -600 0.06 245 20,344,172,217 147,885,164 11.64 2022-08-18
475 2022-08-17 12,705,511 -2,000 0.06 246 20,344,172,217 153,990,793 12.12 2022-08-15
476 2022-08-16 12,707,511 -3,000 0.06 247 20,344,172,217 154,269,184 12.14 2022-08-12
477 2022-08-04 12,710,511 14,000 0.06 248 20,344,172,217 147,696,138 11.62 2022-08-02
478 2022-08-01 12,696,511 4,000 0.06 247 20,344,172,217 165,054,643 13.00 2022-07-28
479 2022-07-28 12,692,511 5,000 0.06 246 20,341,575,417 163,987,242 12.92 2022-07-26
480 2022-07-27 12,687,511 4,000 0.06 245 20,341,575,417 162,907,641 12.84 2022-07-25
481 2022-07-20 12,683,511 4,000 0.06 244 20,341,575,417 166,915,005 13.16 2022-07-18
482 2022-07-15 12,679,511 -10,000 0.06 243 20,341,575,417 162,297,741 12.80 2022-07-13
483 2022-07-12 12,689,511 -15,000 0.06 244 20,341,575,417 170,800,818 13.46 2022-07-08
484 2022-07-11 12,704,511 2,000 0.06 245 20,341,575,417 170,494,538 13.42 2022-07-07
485 2022-07-08 12,702,511 -10,000 0.06 244 20,341,575,417 167,419,095 13.18 2022-07-06
486 2022-07-07 12,712,511 5,000 0.06 244 20,341,575,417 169,839,147 13.36 2022-07-05
487 2022-07-06 12,707,511 39,800 0.06 244 20,341,575,417 175,871,952 13.84 2022-07-04
488 2022-07-04 12,667,711 -5,000 0.06 242 20,341,575,417 174,814,412 13.80 2022-06-29
489 2022-06-30 12,672,711 -17,000 0.06 243 20,341,575,417 180,205,950 14.22 2022-06-28
490 2022-06-29 12,689,711 33,000 0.06 243 20,338,224,217 174,356,629 13.74 2022-06-27
491 2022-06-27 12,656,711 1,000 0.06 241 20,338,224,217 149,855,458 11.84 2022-06-23
492 2022-06-24 12,655,711 5,000 0.06 241 20,338,224,217 147,059,362 11.62 2022-06-22
493 2022-06-23 12,650,711 31,000 0.06 240 20,338,224,217 151,808,532 12.00 2022-06-21
494 2022-06-22 12,619,711 1,000 0.06 237 20,338,224,217 148,912,590 11.80 2022-06-20
495 2022-06-21 12,618,711 1,000 0.06 237 20,338,224,217 148,900,790 11.80 2022-06-17
496 2022-06-17 12,617,711 30,000 0.06 236 20,338,224,217 149,898,407 11.88 2022-06-15
497 2022-06-16 12,587,711 4,000 0.06 234 20,338,224,217 145,262,185 11.54 2022-06-14
498 2022-06-15 12,583,711 -40,000 0.06 232 20,338,224,217 147,481,093 11.72 2022-06-13
499 2022-06-14 12,623,711 13,200 0.06 233 20,338,224,217 153,756,800 12.18 2022-06-10
500 2022-06-10 12,610,511 800 0.06 233 20,338,224,217 158,640,228 12.58 2022-06-08
501 2022-06-09 12,609,711 21,600 0.06 233 20,396,070,886 153,081,892 12.14 2022-06-07
502 2022-06-06 12,588,111 43,000 0.06 233 20,396,070,886 153,071,430 12.16 2022-06-01
503 2022-06-01 12,545,111 -51,000 0.06 231 20,390,182,554 150,792,234 12.02 2022-05-30
504 2022-05-31 12,596,111 1,400 0.06 232 20,390,182,554 146,114,888 11.60 2022-05-27
505 2022-05-25 12,594,711 40,000 0.06 232 20,388,867,954 144,839,177 11.50 2022-05-23
506 2022-05-18 12,554,711 13,710 0.06 231 20,388,867,954 139,608,386 11.12 2022-05-16
507 2022-05-12 12,541,001 200 0.06 230 20,357,502,110 135,693,631 10.82 2022-05-10
508 2022-05-11 12,540,801 5,800 0.06 229 20,357,502,110 139,202,891 11.10 2022-05-06
509 2022-05-04 12,535,001 -1,000 0.06 230 20,357,502,110 152,927,012 12.20 2022-04-29
510 2022-04-29 12,536,001 14,000 0.06 230 20,354,502,450 140,403,211 11.20 2022-04-27
511 2022-04-28 12,522,001 3,200 0.06 229 20,354,502,450 135,988,931 10.86 2022-04-26
512 2022-04-27 12,518,801 22,600 0.06 228 20,354,502,450 136,705,307 10.92 2022-04-25
513 2022-04-26 12,496,201 2,200 0.06 226 20,354,502,450 145,205,856 11.62 2022-04-22
514 2022-04-22 12,494,001 -13,000 0.06 225 20,354,502,450 150,177,892 12.02 2022-04-20
515 2022-04-21 12,507,001 14,000 0.06 226 20,354,502,450 150,584,292 12.04 2022-04-19
516 2022-04-19 12,493,001 -800 0.06 226 20,354,502,450 154,413,492 12.36 2022-04-13
517 2022-04-14 12,493,801 -10,000 0.06 227 20,354,502,450 153,923,628 12.32 2022-04-12
518 2022-04-13 12,503,801 2,000 0.06 228 20,354,361,450 154,546,980 12.36 2022-04-11
519 2022-04-11 12,501,801 6,000 0.06 228 20,353,834,450 167,774,169 13.42 2022-04-07
520 2022-04-07 12,495,801 2,000 0.06 227 20,353,678,450 175,441,046 14.04 2022-04-04
521 2022-04-06 12,493,801 6,000 0.06 226 20,353,678,450 172,164,578 13.78 2022-04-01
522 2022-03-30 12,487,801 2,000 0.06 227 20,353,410,450 180,823,358 14.48 2022-03-28
523 2022-03-28 12,485,801 5,000 0.06 225 20,353,256,650 181,044,115 14.50 2022-03-24
524 2022-03-25 12,480,801 -10,000 0.06 225 20,353,155,650 184,466,239 14.78 2022-03-23
525 2022-03-23 12,490,801 54,000 0.06 225 20,350,756,450 167,126,917 13.38 2022-03-21
526 2022-03-22 12,436,801 13,600 0.06 224 20,350,756,450 168,145,550 13.52 2022-03-18
527 2022-03-21 12,423,201 1,200 0.06 220 20,350,756,450 173,179,422 13.94 2022-03-17
528 2022-03-18 12,422,001 36,600 0.06 218 20,350,756,450 166,454,813 13.40 2022-03-16
529 2022-03-17 12,385,401 7,000 0.06 215 20,350,756,450 142,432,112 11.50 2022-03-15
530 2022-03-11 12,378,401 -8,000 0.06 216 20,350,756,450 164,632,733 13.30 2022-03-09
531 2022-03-10 12,386,401 2,800 0.06 215 20,377,466,426 160,280,029 12.94 2022-03-08
532 2022-03-09 12,383,601 5,000 0.06 214 20,377,466,426 169,407,662 13.68 2022-03-07
533 2022-03-08 12,378,601 -2,000 0.06 213 20,377,466,426 172,805,270 13.96 2022-03-04
534 2022-03-07 12,380,601 10,010,400 0.06 213 20,377,466,426 182,242,447 14.72 2022-03-03
535 2022-03-04 2,370,201 35,200 0.01 210 20,377,466,426 35,126,379 14.82 2022-03-02
536 2022-03-02 2,335,001 12,200 0.01 208 20,377,466,426 34,231,115 14.66 2022-02-28
537 2022-03-01 2,322,801 21,600 0.01 208 20,377,466,426 34,238,087 14.74 2022-02-25
538 2022-02-28 2,301,201 10,000 0.01 203 20,377,466,426 34,425,967 14.96 2022-02-24
539 2022-02-25 2,291,201 5,000 0.01 203 20,371,832,285 36,109,328 15.76 2022-02-23
540 2022-02-24 2,286,201 -6,000 0.01 202 20,371,832,285 35,710,460 15.62 2022-02-22
541 2022-02-17 2,292,201 15,000 0.01 203 20,371,832,285 37,317,032 16.28 2022-02-15
542 2022-02-16 2,277,201 5,000 0.01 202 20,371,832,285 37,209,464 16.34 2022-02-14
543 2022-02-15 2,272,201 102,000 0.01 201 20,371,832,285 37,718,537 16.60 2022-02-11
544 2022-02-14 2,170,201 20,000 0.01 199 20,371,832,285 36,502,781 16.82 2022-02-10
545 2022-02-11 2,150,201 -14,000 0.01 198 20,371,832,285 35,951,361 16.72 2022-02-09
546 2022-02-10 2,164,201 -18,000 0.01 198 20,371,832,285 34,540,648 15.96 2022-02-08
547 2022-02-09 2,182,201 1,400 0.01 201 20,371,832,285 35,744,452 16.38 2022-02-07
548 2022-02-08 2,180,801 8,000 0.01 199 20,371,832,285 36,157,681 16.58 2022-02-04
549 2022-02-07 2,172,801 105,000 0.01 198 20,371,832,285 35,633,936 16.40 2022-01-31
550 2022-02-04 2,067,801 9,000 0.01 197 20,371,832,285 34,077,360 16.48 2022-01-27
551 2022-01-28 2,058,801 26,000 0.01 198 20,369,034,205 35,905,489 17.44 2022-01-26
552 2022-01-27 2,032,801 4,000 0.01 197 20,369,034,205 35,817,954 17.62 2022-01-25
553 2022-01-25 2,028,801 11,000 0.01 197 20,369,034,205 38,384,915 18.92 2022-01-21
554 2022-01-24 2,017,801 2,000 0.01 196 20,369,034,205 38,136,439 18.90 2022-01-20
555 2022-01-21 2,015,801 -10,000 0.01 196 20,369,034,205 36,929,474 18.32 2022-01-19
556 2022-01-20 2,025,801 -1,000 0.01 198 20,369,034,205 37,720,415 18.62 2022-01-18
557 2022-01-19 2,026,801 26,000 0.01 198 20,369,034,205 37,495,819 18.50 2022-01-17
558 2022-01-18 2,000,801 102,200 0.01 197 20,368,607,605 37,294,931 18.64 2022-01-14
559 2022-01-17 1,898,601 15,000 0.01 196 20,368,607,605 35,465,867 18.68 2022-01-13
560 2022-01-14 1,883,601 -5,000 0.01 193 20,368,520,405 35,449,371 18.82 2022-01-12
561 2022-01-13 1,888,601 4,801 0.01 194 20,368,379,405 34,296,994 18.16 2022-01-11
562 2022-01-11 1,883,800 -5,000 0.01 194 20,367,957,205 34,398,188 18.26 2022-01-07
563 2022-01-10 1,888,800 30,000 0.01 195 20,367,491,205 34,225,056 18.12 2022-01-06
564 2022-01-07 1,858,800 -33,200 0.01 194 20,367,491,205 33,309,696 17.92 2022-01-05
565 2022-01-06 1,892,000 5,400 0.01 195 20,367,491,205 35,115,520 18.56 2022-01-04
566 2022-01-05 1,886,600 3,000 0.01 195 20,360,389,197 35,090,760 18.60 2022-01-03
567 2022-01-04 1,883,600 1,000 0.01 194 20,360,266,197 35,600,040 18.90 2021-12-31
568 2022-01-03 1,882,600 5,000 0.01 193 20,359,658,197 34,941,056 18.56 2021-12-29
569 2021-12-29 1,877,600 2,000 0.01 192 20,357,275,597 34,998,464 18.64 2021-12-24
570 2021-12-28 1,875,600 -1,000 0.01 191 20,355,011,437 34,698,600 18.50 2021-12-22
571 2021-12-23 1,876,600 199 0.01 192 20,355,011,437 34,529,440 18.40 2021-12-21
572 2021-12-22 1,876,401 -2,200 0.01 191 20,355,011,437 33,062,186 17.62 2021-12-20
573 2021-12-21 1,878,601 2,000 0.01 193 20,355,011,437 34,228,110 18.22 2021-12-17
574 2021-12-20 1,876,601 -3,000 0.01 192 20,355,011,437 34,004,010 18.12 2021-12-16
575 2021-12-17 1,879,601 10,000 0.01 192 20,354,303,237 33,832,818 18.00 2021-12-15
576 2021-12-16 1,869,601 10,400 0.01 190 20,354,303,237 34,475,442 18.44 2021-12-14
577 2021-12-15 1,859,201 2,000 0.01 187 20,354,303,237 35,771,027 19.24 2021-12-13
578 2021-12-14 1,857,201 1,200 0.01 186 20,353,814,837 35,658,259 19.20 2021-12-10
579 2021-12-10 1,856,001 19,000 0.01 184 20,353,675,537 35,672,339 19.22 2021-12-08
580 2021-12-09 1,837,001 1,000 0.01 185 20,353,405,737 35,343,899 19.24 2021-12-07
581 2021-12-08 1,836,001 -14,999,000 0.01 184 20,353,405,737 35,104,339 19.12 2021-12-06
582 2021-12-07 16,835,001 3,600 0.08 185 20,353,270,537 330,976,120 19.66 2021-12-03
583 2021-12-06 16,831,401 -1,000 0.08 185 20,353,057,937 328,548,948 19.52 2021-12-02
584 2021-12-03 16,832,401 -6,000 0.08 186 20,352,784,137 329,241,764 19.56 2021-12-01
585 2021-12-02 16,838,401 15,000,000 0.08 187 20,352,784,137 324,644,371 19.28 2021-11-30
586 2021-12-01 1,838,401 1,800 0.01 186 20,352,597,937 35,481,139 19.30 2021-11-29
587 2021-11-30 1,836,601 11,000 0.01 185 20,352,597,937 35,005,615 19.06 2021-11-26
588 2021-11-26 1,825,601 15,000 0.01 183 20,351,825,537 35,161,075 19.26 2021-11-24
589 2021-11-25 1,810,601 -10,000 0.01 180 20,349,729,337 37,479,441 20.70 2021-11-23
590 2021-11-24 1,820,601 20,000 0.01 180 20,349,729,337 38,050,561 20.90 2021-11-22
591 2021-11-22 1,800,601 1,200 0.01 179 20,349,729,337 38,082,711 21.15 2021-11-18
592 2021-11-15 1,799,401 1,000 0.01 179 20,349,729,337 37,877,391 21.05 2021-11-11
593 2021-11-11 1,798,401 20,000 0.01 179 20,442,195,094 36,597,460 20.35 2021-11-09
594 2021-11-10 1,778,401 26,000 0.01 178 20,442,195,094 36,190,460 20.35 2021-11-08
595 2021-11-09 1,752,401 5,000 0.01 175 20,442,195,094 35,748,980 20.40 2021-11-05
596 2021-11-05 1,747,401 11,000 0.01 174 20,442,195,094 35,734,350 20.45 2021-11-03
597 2021-10-29 1,736,401 -76,000 0.01 172 20,441,018,934 38,027,182 21.90 2021-10-27
598 2021-10-27 1,812,401 -55,000 0.01 172 20,441,018,934 40,869,643 22.55 2021-10-25
599 2021-10-26 1,867,401 38,000 0.01 174 20,441,018,934 42,203,263 22.60 2021-10-22
600 2021-10-25 1,829,401 3,000 0.01 172 20,441,018,934 41,070,052 22.45 2021-10-21
601 2021-10-22 1,826,401 1,000 0.01 172 20,441,018,934 41,641,943 22.80 2021-10-20
602 2021-10-21 1,825,401 11,000 0.01 171 20,441,018,934 41,071,523 22.50 2021-10-19
603 2021-10-11 1,814,401 200 0.01 171 20,440,364,334 38,737,461 21.35 2021-10-07
604 2021-10-08 1,814,201 2,000 0.01 171 20,440,364,334 37,281,831 20.55 2021-10-06
605 2021-10-07 1,812,201 -5,000 0.01 171 20,440,247,334 37,784,391 20.85 2021-10-05
606 2021-10-06 1,817,201 106,600 0.01 171 20,440,247,334 37,343,481 20.55 2021-10-04
607 2021-10-05 1,710,601 2,200 0.01 168 20,440,231,334 36,521,331 21.35 2021-09-30
608 2021-10-04 1,708,401 5,000 0.01 167 20,440,163,934 37,584,822 22.00 2021-09-29
609 2021-09-30 1,703,401 13,000 0.01 166 20,439,761,934 37,304,482 21.90 2021-09-28
610 2021-09-28 1,690,401 800 0.01 166 20,439,496,334 37,357,862 22.10 2021-09-24
611 2021-09-27 1,689,601 20,000 0.01 166 20,421,333,815 38,016,023 22.50 2021-09-23
612 2021-09-23 1,669,601 27,000 0.01 164 20,420,469,215 38,066,903 22.80 2021-09-20
613 2021-09-21 1,642,601 2,000 0.01 163 20,420,378,015 37,779,823 23.00 2021-09-17
614 2021-09-20 1,640,601 76,000 0.01 162 20,420,263,015 37,159,613 22.65 2021-09-16
615 2021-09-17 1,564,601 10,000 0.01 162 20,419,948,295 36,298,743 23.20 2021-09-15
616 2021-09-15 1,554,601 1,000 0.01 161 20,419,802,095 36,377,663 23.40 2021-09-13
617 2021-09-14 1,553,601 3,000 0.01 161 20,419,566,695 37,441,784 24.10 2021-09-10
618 2021-09-13 1,550,601 5,000 0.01 160 20,419,094,895 36,594,184 23.60 2021-09-09
619 2021-09-10 1,545,601 2,000 0.01 159 20,419,009,895 37,867,225 24.50 2021-09-08
620 2021-09-09 1,543,601 55,000 0.01 158 20,418,654,295 38,590,025 25.00 2021-09-07
621 2021-09-07 1,488,601 5,000 0.01 157 20,418,578,295 37,810,465 25.40 2021-09-03
622 2021-09-06 1,483,601 -41,800 0.01 156 20,418,483,695 37,535,105 25.30 2021-09-02
623 2021-09-02 1,525,401 3,000 0.01 157 20,418,121,695 38,135,025 25.00 2021-08-31
624 2021-08-31 1,522,401 58,800 0.01 157 20,418,121,695 37,831,665 24.85 2021-08-27
625 2021-08-30 1,463,601 5,000 0.01 156 20,417,788,295 35,785,044 24.45 2021-08-26
626 2021-08-27 1,458,601 1,400 0.01 155 20,417,714,295 36,975,535 25.35 2021-08-25
627 2021-08-23 1,457,201 3,400 0.01 154 20,417,254,215 34,972,824 24.00 2021-08-19
628 2021-08-19 1,453,801 7,000 0.01 154 20,428,317,514 35,618,125 24.50 2021-08-17
629 2021-08-18 1,446,801 1,000 0.01 154 20,428,317,514 35,953,005 24.85 2021-08-16
630 2021-08-16 1,445,801 17,200 0.01 154 20,428,317,514 38,024,566 26.30 2021-08-12
631 2021-08-12 1,428,601 -15,600 0.01 154 20,428,317,514 39,215,097 27.45 2021-08-10
632 2021-08-10 1,444,201 -4,000 0.01 155 20,428,317,514 38,054,696 26.35 2021-08-06
633 2021-08-09 1,448,201 2,800 0.01 156 20,428,317,514 38,087,686 26.30 2021-08-05
634 2021-08-04 1,445,401 50,800 0.01 155 20,428,317,514 37,219,076 25.75 2021-08-02
635 2021-08-02 1,394,601 4,000 0.01 154 20,428,317,514 36,120,166 25.90 2021-07-29
636 2021-07-30 1,390,601 21,000 0.01 153 20,427,681,114 34,904,085 25.10 2021-07-28
637 2021-07-29 1,369,601 6,200 0.01 152 20,427,681,114 33,349,784 24.35 2021-07-27
638 2021-07-28 1,363,401 2,800 0.01 150 20,427,681,114 35,243,916 25.85 2021-07-26
639 2021-07-27 1,360,601 1,000 0.01 150 20,427,681,114 35,851,836 26.35 2021-07-23
640 2021-07-22 1,359,601 -7,000 0.01 149 20,426,083,714 37,524,988 27.60 2021-07-20
641 2021-07-21 1,366,601 -15,000 0.01 150 20,426,083,714 38,401,488 28.10 2021-07-19
642 2021-07-20 1,381,601 -2,000 0.01 152 20,426,083,714 39,030,228 28.25 2021-07-16
643 2021-07-19 1,383,601 5,000 0.01 152 20,426,083,714 37,288,047 26.95 2021-07-15
644 2021-07-16 1,378,601 -7,600 0.01 151 20,426,083,714 37,429,017 27.15 2021-07-14
645 2021-07-13 1,386,201 3,000 0.01 151 20,426,083,714 37,011,567 26.70 2021-07-09
646 2021-07-12 1,383,201 4,600 0.01 151 20,426,083,714 35,133,305 25.40 2021-07-08
647 2021-07-09 1,378,601 -1,200 0.01 151 20,426,083,714 35,430,046 25.70 2021-07-07
648 2021-07-06 1,379,801 -4,600 0.01 153 20,425,951,714 36,150,786 26.20 2021-07-02
649 2021-07-05 1,384,401 4,200 0.01 155 20,425,951,714 37,378,827 27.00 2021-06-30
650 2021-07-02 1,380,201 3,000 0.01 153 20,417,065,790 37,886,517 27.45 2021-06-29
651 2021-06-30 1,377,201 15,000 0.01 153 20,417,065,790 38,148,468 27.70 2021-06-28
652 2021-06-29 1,362,201 600 0.01 152 20,414,074,790 37,869,188 27.80 2021-06-25
653 2021-06-28 1,361,601 -3,000 0.01 151 20,414,074,790 37,375,947 27.45 2021-06-24
654 2021-06-25 1,364,601 -200 0.01 153 20,414,074,790 37,458,297 27.45 2021-06-23
655 2021-06-24 1,364,801 4,400 0.01 152 20,414,074,790 36,917,867 27.05 2021-06-22
656 2021-06-22 1,360,401 -3,000 0.01 151 20,414,074,790 39,179,549 28.80 2021-06-18
657 2021-06-21 1,363,401 -1,000 0.01 151 20,414,074,790 38,584,248 28.30 2021-06-17
658 2021-06-11 1,364,401 5,000 0.01 152 20,414,074,790 38,066,788 27.90 2021-06-09
659 2021-06-10 1,359,401 12,000 0.01 151 20,414,074,790 38,539,018 28.35 2021-06-08
660 2021-06-09 1,347,401 1,000 0.01 149 20,414,074,790 38,198,818 28.35 2021-06-07
661 2021-06-08 1,346,401 -2,000 0.01 148 20,414,074,790 39,786,150 29.55 2021-06-04
662 2021-06-04 1,348,401 -9,000 0.01 149 20,414,074,790 39,508,149 29.30 2021-06-02
663 2021-06-03 1,357,401 -2,000 0.01 148 20,414,074,790 39,636,109 29.20 2021-06-01
664 2021-05-31 1,359,401 -6,600 0.01 148 20,518,181,988 39,490,599 29.05 2021-05-27
665 2021-05-28 1,366,001 -16,000 0.01 149 20,513,120,161 38,452,928 28.15 2021-05-26
666 2021-05-27 1,382,001 -16,000 0.01 152 20,513,120,161 38,350,528 27.75 2021-05-25
667 2021-05-25 1,398,001 -1,000 0.01 156 20,513,120,161 38,375,127 27.45 2021-05-21
668 2021-05-24 1,399,001 -2,800 0.01 157 20,513,120,161 38,262,677 27.35 2021-05-20
669 2021-05-20 1,401,801 1,000 0.01 158 20,513,120,161 36,657,096 26.15 2021-05-17
670 2021-05-13 1,400,801 -2,000 0.01 159 20,513,120,161 34,459,705 24.60 2021-05-11
671 2021-05-11 1,402,801 7,000 0.01 159 20,513,120,161 35,420,725 25.25 2021-05-07
672 2021-05-10 1,395,801 -1,000 0.01 159 20,513,120,161 35,592,926 25.50 2021-05-06
673 2021-05-06 1,396,801 5,000 0.01 159 20,513,120,161 34,640,665 24.80 2021-05-04
674 2021-05-05 1,391,801 32,400 0.01 158 20,513,120,161 34,029,534 24.45 2021-05-03
675 2021-05-04 1,359,401 -1,800 0.01 157 20,513,120,161 33,441,265 24.60 2021-04-30
676 2021-05-03 1,361,201 1,000 0.01 155 20,513,120,161 34,234,205 25.15 2021-04-29
677 2021-04-26 1,360,201 -1,000 0.01 155 20,512,241,961 35,977,316 26.45 2021-04-22
678 2021-04-23 1,361,201 -1,000 0.01 155 20,512,241,961 36,003,766 26.45 2021-04-21
679 2021-04-22 1,362,201 -2,000 0.01 155 20,511,924,961 36,506,987 26.80 2021-04-20
680 2021-04-21 1,364,201 20,000 0.01 156 20,511,914,961 36,287,747 26.60 2021-04-19
681 2021-04-16 1,344,201 6,000 0.01 154 20,511,568,561 34,142,705 25.40 2021-04-14
682 2021-04-15 1,338,201 -5,000 0.01 153 20,511,492,761 33,321,205 24.90 2021-04-13
683 2021-04-14 1,343,201 12,600 0.01 152 20,511,457,961 33,512,865 24.95 2021-04-12
684 2021-04-09 1,330,601 16,000 0.01 149 20,511,165,561 34,994,806 26.30 2021-04-07
685 2021-04-08 1,314,601 -10,000 0.01 146 20,511,129,561 34,771,196 26.45 2021-04-01
686 2021-04-07 1,324,601 29,000 0.01 146 20,511,086,361 34,108,476 25.75 2021-03-31
687 2021-04-01 1,295,601 200 0.01 145 20,511,000,361 33,167,386 25.60 2021-03-30
688 2021-03-31 1,295,401 11,200 0.01 145 20,510,703,561 32,449,795 25.05 2021-03-29
689 2021-03-30 1,284,201 4,600 0.01 144 20,508,250,761 32,618,705 25.40 2021-03-26
690 2021-03-29 1,279,601 10,000 0.01 144 20,508,250,761 30,582,464 23.90 2021-03-25
691 2021-03-26 1,269,601 2,000 0.01 144 20,508,250,761 31,740,025 25.00 2021-03-24
692 2021-03-25 1,267,601 20,600 0.01 144 20,508,250,761 32,513,966 25.65 2021-03-23
693 2021-03-24 1,247,001 5,000 0.01 143 20,508,250,761 33,357,277 26.75 2021-03-22
694 2021-03-23 1,242,001 -1,000 0.01 142 20,508,250,761 32,602,526 26.25 2021-03-19
695 2021-03-22 1,243,001 -1,600 0.01 142 20,508,250,761 32,566,626 26.20 2021-03-18
696 2021-03-19 1,244,601 2,000 0.01 142 20,508,250,761 32,670,776 26.25 2021-03-17
697 2021-03-18 1,242,601 11,000 0.01 141 20,508,250,761 32,680,406 26.30 2021-03-16
698 2021-03-17 1,231,601 -29,000 0.01 140 20,508,250,761 29,989,484 24.35 2021-03-15
699 2021-03-16 1,260,601 -2,000 0.01 141 20,508,250,761 28,678,673 22.75 2021-03-12
700 2021-03-15 1,262,601 13,600 0.01 140 20,508,250,761 27,587,832 21.85 2021-03-11
701 2021-03-12 1,249,001 6,000 0.01 138 20,508,250,761 27,228,222 21.80 2021-03-10
702 2021-03-11 1,243,001 -5,000 0.01 135 20,508,250,761 27,283,872 21.95 2021-03-09
703 2021-03-10 1,248,001 68,000 0.01 135 20,508,250,761 27,892,822 22.35 2021-03-08
704 2021-03-09 1,180,001 1,400 0.01 132 20,508,250,761 28,851,024 24.45 2021-03-05
705 2021-03-05 1,178,601 14,000 0.01 132 20,508,250,761 31,173,996 26.45 2021-03-03
706 2021-03-04 1,164,601 600 0.01 130 20,508,250,761 30,337,856 26.05 2021-03-02
707 2021-03-03 1,164,001 -19,000 0.01 130 20,508,250,761 30,031,226 25.80 2021-03-01
708 2021-03-01 1,183,001 16,600 0.01 131 20,508,250,761 31,763,577 26.85 2021-02-25
709 2021-02-26 1,166,401 -151,600 0.01 130 20,503,641,237 31,317,867 26.85 2021-02-24
710 2021-02-25 1,318,001 -7,000 0.01 131 20,503,641,237 37,035,828 28.10 2021-02-23
711 2021-02-24 1,325,001 31,400 0.01 132 20,503,641,237 38,425,029 29.00 2021-02-22
712 2021-02-23 1,293,601 25,600 0.01 129 20,503,641,237 39,648,871 30.65 2021-02-19
713 2021-02-22 1,268,001 -3,000 0.01 125 20,503,641,237 36,518,429 28.80 2021-02-18
714 2021-02-19 1,271,001 149,000 0.01 126 20,503,641,237 37,494,530 29.50 2021-02-17
715 2021-02-18 1,122,001 -9,200 0.01 125 20,503,641,237 33,155,130 29.55 2021-02-16
716 2021-02-17 1,131,201 6,000 0.01 128 20,503,641,237 31,730,188 28.05 2021-02-11
717 2021-02-16 1,125,201 -13,000 0.01 127 20,503,641,237 30,717,987 27.30 2021-02-09
718 2021-02-10 1,138,201 99,600 0.01 127 20,503,641,237 30,902,157 27.15 2021-02-08
719 2021-02-09 1,038,601 15,400 0.01 124 20,503,641,237 28,249,947 27.20 2021-02-05
720 2021-02-08 1,023,201 16,600 0.00 121 20,503,641,237 28,189,188 27.55 2021-02-04
721 2021-02-05 1,006,601 -3,600 0.00 118 20,503,641,237 29,141,099 28.95 2021-02-03
722 2021-02-04 1,010,201 5,600 0.00 117 20,503,641,237 30,002,970 29.70 2021-02-02
723 2021-02-03 1,004,601 1,000 0.00 115 20,503,641,237 29,937,110 29.80 2021-02-01
724 2021-02-02 1,003,601 14,400 0.00 114 20,503,641,237 29,305,149 29.20 2021-01-29
725 2021-02-01 989,201 12,000 0.00 112 20,503,641,237 28,983,589 29.30 2021-01-28
726 2021-01-28 977,201 13,800 0.00 110 20,494,219,637 29,706,910 30.40 2021-01-26
727 2021-01-27 963,401 -54,000 0.00 110 20,494,219,637 29,431,901 30.55 2021-01-25
728 2021-01-26 1,017,401 -3,400 0.00 112 20,494,219,637 30,318,550 29.80 2021-01-22
729 2021-01-25 1,020,801 14,000 0.00 111 20,494,219,637 31,593,791 30.95 2021-01-21
730 2021-01-22 1,006,801 11,000 0.00 110 20,494,219,637 32,167,292 31.95 2021-01-20
731 2021-01-21 995,801 4,000 0.00 107 20,494,219,637 31,268,151 31.40 2021-01-19
732 2021-01-20 991,801 -4,000 0.00 107 20,494,219,637 29,654,850 29.90 2021-01-18
733 2021-01-19 995,801 7,000 0.00 107 20,494,219,637 29,176,969 29.30 2021-01-15
734 2021-01-18 988,801 1,000 0.00 104 20,494,219,637 32,284,353 32.65 2021-01-14
735 2021-01-15 987,801 -31,200 0.00 106 20,494,219,637 32,597,433 33.00 2021-01-13
736 2021-01-13 1,019,001 -400 0.00 108 20,494,219,637 32,658,982 32.05 2021-01-11
737 2021-01-12 1,019,401 1,000 0.00 108 20,494,219,637 32,569,862 31.95 2021-01-08
738 2021-01-11 1,018,401 3,200 0.00 108 20,494,219,637 32,588,832 32.00 2021-01-07
739 2021-01-08 1,015,201 -162,600 0.00 108 20,494,219,637 34,415,314 33.90 2021-01-06
740 2021-01-07 1,177,801 7,800 0.01 110 20,494,219,637 41,576,375 35.30 2021-01-05
741 2021-01-06 1,170,001 -2,400 0.01 109 20,494,219,637 41,242,535 35.25 2021-01-04
742 2021-01-05 1,172,401 1,000 0.01 110 20,494,219,637 38,923,713 33.20 2020-12-31
743 2021-01-04 1,171,401 -18,200 0.01 108 20,494,219,637 38,421,953 32.80 2020-12-29
744 2020-12-30 1,189,601 20,800 0.01 108 20,492,706,637 37,056,071 31.15 2020-12-28
745 2020-12-29 1,168,801 22,600 0.01 108 20,492,706,637 37,927,592 32.45 2020-12-24
746 2020-12-28 1,146,201 -8,400 0.01 105 20,451,005,763 33,984,860 29.65 2020-12-22
747 2020-12-23 1,154,601 -34,600 0.01 106 20,451,005,763 33,829,809 29.30 2020-12-21
748 2020-12-21 1,189,201 -27,000 0.01 107 20,451,005,763 34,843,589 29.30 2020-12-17
749 2020-12-18 1,216,201 -10,000 0.01 108 20,451,005,763 35,634,689 29.30 2020-12-16
750 2020-12-16 1,226,201 -8,000 0.01 108 20,451,005,763 35,805,069 29.20 2020-12-14
751 2020-12-15 1,234,201 -35,200 0.01 110 20,451,005,763 34,002,238 27.55 2020-12-11
752 2020-12-14 1,269,401 -10,000 0.01 113 20,451,005,763 35,035,468 27.60 2020-12-10
753 2020-12-11 1,279,401 -51,200 0.01 114 20,451,005,763 35,183,528 27.50 2020-12-09
754 2020-12-10 1,330,601 158,000 0.01 115 20,451,005,763 35,061,336 26.35 2020-12-08
755 2020-12-09 1,172,601 5,000 0.01 114 20,451,005,763 29,490,915 25.15 2020-12-07
756 2020-12-08 1,167,601 6,000 0.01 113 19,449,368,963 29,598,685 25.35 2020-12-04
757 2020-12-04 1,161,601 16,800 0.01 111 19,449,368,963 28,226,904 24.30 2020-12-02
758 2020-12-03 1,144,801 43,000 0.01 110 19,449,368,963 29,936,546 26.15 2020-12-01
759 2020-12-02 1,101,801 -2,000 0.01 109 19,449,368,963 29,197,727 26.50 2020-11-30
760 2020-12-01 1,103,801 -27,000 0.01 109 19,449,368,963 28,754,016 26.05 2020-11-27
761 2020-11-27 1,130,801 11,200 0.01 109 19,448,922,963 29,570,446 26.15 2020-11-25
762 2020-11-26 1,119,601 -2,000 0.01 108 17,639,035,963 30,397,167 27.15 2020-11-24
763 2020-11-25 1,121,601 -20,200 0.01 109 17,639,035,963 30,956,188 27.60 2020-11-23
764 2020-11-24 1,141,801 -25,600 0.01 110 17,639,035,963 29,173,016 25.55 2020-11-20
765 2020-11-23 1,167,401 -46,400 0.01 110 17,639,035,963 29,418,505 25.20 2020-11-19
766 2020-11-20 1,213,801 -10,000 0.01 111 17,639,035,963 29,131,224 24.00 2020-11-18
767 2020-11-18 1,223,801 -3,000 0.01 111 17,639,035,963 30,839,785 25.20 2020-11-16
768 2020-11-16 1,226,801 18,400 0.01 113 17,639,035,963 28,523,123 23.25 2020-11-12
769 2020-11-13 1,208,401 800 0.01 114 17,639,035,963 27,128,602 22.45 2020-11-11
770 2020-11-12 1,207,601 2,600 0.01 114 17,639,035,963 29,525,844 24.45 2020-11-10
771 2020-11-11 1,205,001 -47,400 0.01 112 17,639,035,963 30,787,776 25.55 2020-11-09
772 2020-11-10 1,252,401 -15,000 0.01 112 17,639,035,963 31,435,265 25.10 2020-11-06
773 2020-11-09 1,267,401 -40,800 0.01 113 17,639,035,963 30,734,474 24.25 2020-11-05
774 2020-11-06 1,308,201 3,400 0.01 114 17,639,035,963 31,331,414 23.95 2020-11-04
775 2020-11-05 1,304,801 -65,200 0.01 115 17,639,035,963 28,966,582 22.20 2020-11-03
776 2020-11-04 1,370,001 2,000 0.01 119 17,639,035,963 30,277,022 22.10 2020-11-02
777 2020-11-03 1,368,001 -2,000 0.01 118 17,639,035,963 30,096,022 22.00 2020-10-30
778 2020-11-02 1,370,001 19,000 0.01 119 17,639,035,963 29,866,022 21.80 2020-10-29
779 2020-10-30 1,351,001 30,000 0.01 119 17,637,061,963 28,911,421 21.40 2020-10-28
780 2020-10-29 1,321,001 6,000 0.01 118 17,637,061,963 27,873,121 21.10 2020-10-27
781 2020-10-27 1,315,001 -30,200 0.01 116 17,637,061,963 29,390,272 22.35 2020-10-22
782 2020-10-23 1,345,201 20,000 0.01 118 17,637,061,963 30,132,502 22.40 2020-10-21
783 2020-10-22 1,325,201 52,000 0.01 117 17,637,061,963 29,419,462 22.20 2020-10-20
784 2020-10-21 1,273,201 -10,000 0.01 115 17,637,061,963 28,265,062 22.20 2020-10-19
785 2020-10-20 1,283,201 -2,400 0.01 115 17,637,061,963 29,706,103 23.15 2020-10-16
786 2020-10-19 1,285,601 -20,000 0.01 116 17,637,061,963 28,861,742 22.45 2020-10-15
787 2020-10-16 1,305,601 -3,000 0.01 117 17,637,061,963 30,355,223 23.25 2020-10-14
788 2020-10-15 1,308,601 11,000 0.01 117 17,637,061,963 29,705,243 22.70 2020-10-12
789 2020-10-14 1,297,601 -8,000 0.01 117 17,637,061,963 27,184,741 20.95 2020-10-09
790 2020-10-12 1,305,601 31,200 0.01 118 17,637,061,963 27,221,781 20.85 2020-10-08
791 2020-10-09 1,274,401 45,200 0.01 116 17,637,061,963 27,654,502 21.70 2020-10-07
792 2020-10-08 1,229,201 -6,000 0.01 115 17,637,061,963 26,304,901 21.40 2020-10-06
793 2020-10-07 1,235,201 9,600 0.01 116 17,637,061,963 25,692,181 20.80 2020-10-05
794 2020-10-05 1,225,601 19,200 0.01 115 17,637,061,963 24,573,300 20.05 2020-09-29
795 2020-09-30 1,206,401 -7,400 0.01 112 17,637,061,963 24,369,300 20.20 2020-09-28
796 2020-09-29 1,213,801 -28,000 0.01 110 17,632,052,163 23,936,156 19.72 2020-09-25
797 2020-09-28 1,241,801 7,000 0.01 109 17,632,052,163 24,637,332 19.84 2020-09-24
798 2020-09-25 1,234,801 -12,000 0.01 108 17,632,052,163 25,745,601 20.85 2020-09-23
799 2020-09-24 1,246,801 18,000 0.01 108 17,632,052,163 25,497,080 20.45 2020-09-22
800 2020-09-23 1,228,801 8,000 0.01 110 17,632,052,163 25,313,301 20.60 2020-09-21
801 2020-09-22 1,220,801 -14,000 0.01 108 17,632,052,163 26,918,662 22.05 2020-09-18
802 2020-09-21 1,234,801 2,000 0.01 108 17,632,052,163 26,301,261 21.30 2020-09-17
803 2020-09-18 1,232,801 14,000 0.01 108 17,632,052,163 28,046,223 22.75 2020-09-16
804 2020-09-17 1,218,801 14,000 0.01 108 17,632,052,163 27,240,202 22.35 2020-09-15
805 2020-09-16 1,204,801 10,000 0.01 107 17,632,052,163 28,373,064 23.55 2020-09-14
806 2020-09-15 1,194,801 4,000 0.01 107 17,632,052,163 27,779,123 23.25 2020-09-11
807 2020-09-14 1,190,801 -24,000 0.01 107 17,632,052,163 26,733,482 22.45 2020-09-10
808 2020-09-10 1,214,801 -11,200 0.01 108 17,632,052,163 27,211,542 22.40 2020-09-08
809 2020-09-09 1,226,001 -25,000 0.01 111 17,632,052,163 29,607,924 24.15 2020-09-07
810 2020-09-08 1,251,001 -7,400 0.01 113 17,632,052,163 30,649,525 24.50 2020-09-04
811 2020-09-07 1,258,401 26,600 0.01 112 17,632,052,163 30,075,784 23.90 2020-09-03
812 2020-09-04 1,231,801 -25,000 0.01 114 17,632,052,163 31,657,286 25.70 2020-09-02
813 2020-09-03 1,256,801 -38,000 0.01 116 17,632,052,163 32,174,106 25.60 2020-09-01
814 2020-09-02 1,294,801 -71,400 0.01 118 17,632,052,163 30,427,824 23.50 2020-08-31
815 2020-09-01 1,366,201 -54,200 0.01 122 17,632,052,163 30,739,523 22.50 2020-08-28
816 2020-08-31 1,420,401 -69,200 0.01 127 17,632,052,163 30,325,561 21.35 2020-08-27
817 2020-08-28 1,489,601 -53,600 0.01 134 17,612,656,313 28,540,755 19.16 2020-08-26
818 2020-08-27 1,543,201 -91,600 0.01 140 17,612,656,313 27,962,802 18.12 2020-08-25
819 2020-08-26 1,634,801 -26,000 0.01 151 17,612,656,313 30,145,730 18.44 2020-08-24
820 2020-08-25 1,660,801 -32,000 0.01 152 17,612,656,313 30,160,146 18.16 2020-08-21
821 2020-08-24 1,692,801 -29,000 0.01 153 17,612,656,313 30,775,122 18.18 2020-08-20
822 2020-08-21 1,721,801 -30,800 0.01 156 17,612,656,313 30,682,494 17.82 2020-08-19
823 2020-08-20 1,752,601 -68,000 0.01 161 17,612,656,313 30,214,841 17.24 2020-08-18
824 2020-08-19 1,820,601 -53,000 0.01 164 17,612,656,313 29,493,736 16.20 2020-08-17
825 2020-08-18 1,873,601 -33,600 0.01 167 17,612,656,313 28,741,039 15.34 2020-08-14
826 2020-08-17 1,907,201 -38,000 0.01 169 17,612,656,313 28,989,455 15.20 2020-08-13
827 2020-08-14 1,945,201 -18,000 0.01 172 17,612,656,313 29,294,727 15.06 2020-08-12
828 2020-08-13 1,963,201 -15,000 0.01 173 17,612,656,313 29,487,279 15.02 2020-08-11
829 2020-08-12 1,978,201 16,000 0.01 173 17,612,656,313 29,949,963 15.14 2020-08-10
830 2020-08-11 1,962,201 55,000 0.01 170 17,612,656,313 30,296,383 15.44 2020-08-07
831 2020-08-10 1,907,201 -23,000 0.01 167 17,612,656,313 30,362,640 15.92 2020-08-06
832 2020-08-07 1,930,201 2,000 0.01 169 17,612,656,313 30,072,532 15.58 2020-08-05
833 2020-08-05 1,928,201 -2,000 0.01 169 17,612,656,313 28,961,579 15.02 2020-08-03
834 2020-08-03 1,930,201 38,000 0.01 168 17,612,656,313 28,489,767 14.76 2020-07-30
835 2020-07-30 1,892,201 3,000 0.01 165 17,591,307,913 28,118,107 14.86 2020-07-28
836 2020-07-29 1,889,201 10,000 0.01 165 17,591,307,913 27,657,903 14.64 2020-07-27
837 2020-07-28 1,879,201 15,600 0.01 164 17,591,307,913 28,375,935 15.10 2020-07-24
838 2020-07-27 1,863,601 4,600 0.01 161 17,591,307,913 29,705,800 15.94 2020-07-23
839 2020-07-24 1,859,001 10,000 0.01 159 17,591,307,913 29,074,776 15.64 2020-07-22
840 2020-07-23 1,849,001 30,000 0.01 159 17,591,307,913 30,693,417 16.60 2020-07-21
841 2020-07-22 1,819,001 -18,000 0.01 158 17,591,307,913 28,776,596 15.82 2020-07-20
842 2020-07-21 1,837,001 10,800 0.01 157 17,591,307,913 28,473,516 15.50 2020-07-17
843 2020-07-20 1,826,201 -2,000 0.01 158 17,591,307,913 27,539,111 15.08 2020-07-16
844 2020-07-17 1,828,201 10,000 0.01 158 17,591,307,913 29,909,368 16.36 2020-07-15
845 2020-07-16 1,818,201 -1,800 0.01 157 17,591,307,913 29,854,860 16.42 2020-07-14
846 2020-07-15 1,820,001 -142,000 0.01 158 17,591,307,913 31,012,817 17.04 2020-07-13
847 2020-07-14 1,962,001 62,000 0.01 165 17,591,307,913 33,118,577 16.88 2020-07-10
848 2020-07-13 1,900,001 16,400 0.01 163 17,591,307,913 31,996,017 16.84 2020-07-09
849 2020-07-10 1,883,601 -108,000 0.01 161 17,591,307,913 30,325,976 16.10 2020-07-08
850 2020-07-09 1,991,601 -12,000 0.01 163 17,591,307,913 29,435,863 14.78 2020-07-07
851 2020-07-08 2,003,601 -91,000 0.01 166 17,591,307,913 30,013,943 14.98 2020-07-06
852 2020-07-07 2,094,601 -59,000 0.01 169 17,591,307,913 29,869,010 14.26 2020-07-03
853 2020-07-06 2,153,601 -59,400 0.01 172 17,591,307,913 29,288,974 13.60 2020-07-02
854 2020-07-03 2,213,001 3,000 0.01 175 17,591,307,913 28,414,933 12.84 2020-06-30
855 2020-07-02 2,210,001 -300,000 0.01 173 17,591,307,913 28,730,013 13.00 2020-06-29
856 2020-06-30 2,510,001 313,000 0.01 174 17,591,307,913 33,433,213 13.32 2020-06-26
857 2020-06-29 2,197,001 -40,000 0.01 173 17,580,304,113 30,494,374 13.88 2020-06-24
858 2020-06-26 2,237,001 -55,000 0.01 177 17,580,304,113 28,454,653 12.72 2020-06-23
859 2020-06-24 2,292,001 33,000 0.01 181 17,580,304,113 28,787,533 12.56 2020-06-22
860 2020-06-23 2,259,001 -600 0.01 180 17,580,304,113 29,141,113 12.90 2020-06-19
861 2020-06-22 2,259,601 2,200 0.01 179 17,580,304,113 28,606,549 12.66 2020-06-18
862 2020-06-19 2,257,401 14,800 0.01 178 17,580,304,113 28,217,513 12.50 2020-06-17
863 2020-06-18 2,242,601 -7,000 0.01 177 17,580,304,113 28,929,553 12.90 2020-06-16
864 2020-06-17 2,249,601 6,000 0.01 178 17,580,304,113 28,030,028 12.46 2020-06-15
865 2020-06-16 2,243,601 -3,000 0.01 176 17,580,304,113 28,718,093 12.80 2020-06-12
866 2020-06-12 2,246,601 -4,000 0.01 177 17,536,513,071 29,520,337 13.14 2020-06-10
867 2020-06-10 2,250,601 -31,000 0.01 177 17,536,513,071 28,942,729 12.86 2020-06-08
868 2020-06-09 2,281,601 -25,000 0.01 179 17,536,513,071 29,706,445 13.02 2020-06-05
869 2020-06-08 2,306,601 -16,800 0.01 180 17,536,513,071 29,201,569 12.66 2020-06-04
870 2020-06-05 2,323,401 -15,000 0.01 179 17,536,513,071 29,646,597 12.76 2020-06-03
871 2020-06-04 2,338,401 -39,000 0.01 181 17,536,513,071 29,136,476 12.46 2020-06-02
872 2020-06-02 2,377,401 10,000 0.01 182 17,536,513,071 28,576,360 12.02 2020-05-29
873 2020-06-01 2,367,401 3,600 0.01 182 17,536,513,071 27,982,680 11.82 2020-05-28
874 2020-05-28 2,363,801 -16,000 0.01 181 17,535,820,471 29,358,408 12.42 2020-05-26
875 2020-05-27 2,379,801 20,000 0.01 184 17,535,820,471 29,176,360 12.26 2020-05-25
876 2020-05-26 2,359,801 -10,000 0.01 183 17,535,820,471 27,987,240 11.86 2020-05-22
877 2020-05-25 2,369,801 -34,000 0.01 183 17,535,820,471 30,096,473 12.70 2020-05-21
878 2020-05-22 2,403,801 -69,000 0.01 185 17,548,486,787 30,768,653 12.80 2020-05-20
879 2020-05-21 2,472,801 -35,000 0.01 187 17,548,486,787 31,305,661 12.66 2020-05-19
880 2020-05-20 2,507,801 -58,200 0.01 190 17,548,486,787 30,193,924 12.04 2020-05-18
881 2020-05-19 2,566,001 -34,000 0.01 191 17,548,486,787 30,689,372 11.96 2020-05-15
882 2020-05-18 2,600,001 -6,000 0.01 192 17,548,486,787 31,096,012 11.96 2020-05-14
883 2020-05-15 2,606,001 -88,000 0.01 192 17,548,486,787 30,802,932 11.82 2020-05-13
884 2020-05-14 2,694,001 -10,000 0.02 194 17,548,486,787 31,358,172 11.64 2020-05-12
885 2020-05-13 2,704,001 -10,000 0.02 195 17,548,486,787 31,096,012 11.50 2020-05-11
886 2020-05-12 2,714,001 -34,200 0.02 196 17,548,486,787 30,396,811 11.20 2020-05-08
887 2020-05-11 2,748,201 -10,000 0.02 196 17,548,486,787 28,471,362 10.36 2020-05-07
888 2020-05-08 2,758,201 61,000 0.02 197 17,548,486,787 28,961,111 10.50 2020-05-06
889 2020-05-06 2,697,201 -10,000 0.02 196 17,548,486,787 26,972,010 10.00 2020-05-04
890 2020-05-05 2,707,201 17,000 0.02 197 17,548,486,787 27,613,450 10.20 2020-04-29
891 2020-05-04 2,690,201 5,000 0.02 195 17,548,486,787 27,655,266 10.28 2020-04-28
892 2020-04-28 2,685,201 200 0.02 194 17,546,896,027 26,852,010 10.00 2020-04-24
893 2020-04-27 2,685,001 10,000 0.02 194 17,546,896,027 27,279,610 10.16 2020-04-23
894 2020-04-24 2,675,001 64,800 0.02 193 17,546,896,027 27,071,010 10.12 2020-04-22
895 2020-04-23 2,610,201 -8,600 0.01 191 17,546,896,027 26,206,418 10.04 2020-04-21
896 2020-04-22 2,618,801 25,000 0.01 195 17,546,896,027 27,078,402 10.34 2020-04-20
897 2020-04-21 2,593,801 -9,000 0.01 194 17,546,896,027 26,975,530 10.40 2020-04-17
898 2020-04-20 2,602,801 -88,000 0.01 195 17,546,896,027 27,121,186 10.42 2020-04-16
899 2020-04-17 2,690,801 173,600 0.02 193 17,546,896,027 28,199,594 10.48 2020-04-15
900 2020-04-16 2,517,201 30,000 0.01 196 17,453,199,755 25,625,106 10.18 2020-04-14
901 2020-04-15 2,487,201 50,000 0.01 194 17,453,199,755 25,220,218 10.14 2020-04-09
902 2020-04-14 2,437,201 80,000 0.01 191 17,452,292,755 24,810,706 10.18 2020-04-08
903 2020-04-09 2,357,201 -20,000 0.01 189 17,448,085,155 24,703,466 10.48 2020-04-07
904 2020-04-08 2,377,201 10,000 0.01 190 17,448,085,155 24,960,611 10.50 2020-04-06
905 2020-04-06 2,367,201 -66,000 0.01 189 17,448,085,155 24,571,546 10.38 2020-04-02
906 2020-04-03 2,433,201 30,000 0.01 189 17,448,085,155 24,818,650 10.20 2020-04-01
907 2020-04-02 2,403,201 5,000 0.01 188 17,448,085,155 25,089,418 10.44 2020-03-31
908 2020-04-01 2,398,201 29,000 0.01 188 17,448,085,155 24,125,902 10.06 2020-03-30
909 2020-03-31 2,369,201 -55,000 0.01 187 17,448,085,155 24,165,850 10.20 2020-03-27
910 2020-03-30 2,424,201 13,000 0.01 186 17,437,234,474 24,823,818 10.24 2020-03-26
911 2020-03-27 2,411,201 16,000 0.01 187 17,437,234,474 24,931,818 10.34 2020-03-25
912 2020-03-26 2,395,201 -4,000 0.01 185 17,437,234,474 23,952,010 10.00 2020-03-24
913 2020-03-25 2,399,201 -89,000 0.01 186 17,420,191,315 22,792,410 9.500 2020-03-23
914 2020-03-24 2,488,201 115,000 0.01 187 17,420,191,315 25,280,122 10.16 2020-03-20
915 2020-03-23 2,373,201 600 0.01 184 17,420,191,315 22,616,606 9.530 2020-03-19
916 2020-03-20 2,372,601 2,000 0.01 183 17,420,191,315 23,037,956 9.710 2020-03-18
917 2020-03-19 2,370,601 159,000 0.01 183 17,420,191,315 24,037,894 10.14 2020-03-17
918 2020-03-18 2,211,601 18,800 0.01 181 17,420,191,315 22,558,330 10.20 2020-03-16
919 2020-03-17 2,192,801 56,400 0.01 177 17,420,191,315 24,076,955 10.98 2020-03-13
920 2020-03-16 2,136,401 7,000 0.01 172 17,420,191,315 23,714,051 11.10 2020-03-12
921 2020-03-13 2,129,401 45,000 0.01 171 17,420,191,315 24,956,580 11.72 2020-03-11
922 2020-03-12 2,084,401 -2,000 0.01 171 17,420,191,315 25,096,188 12.04 2020-03-10
923 2020-03-11 2,086,401 10,000 0.01 170 17,420,191,315 25,161,996 12.06 2020-03-09
924 2020-03-10 2,076,401 8,200 0.01 169 17,420,191,315 26,951,685 12.98 2020-03-06
925 2020-03-09 2,068,201 -30,000 0.01 169 17,420,191,315 27,093,433 13.10 2020-03-05
926 2020-03-05 2,098,201 5,000 0.01 170 17,420,191,315 26,815,009 12.78 2020-03-03
927 2020-03-04 2,093,201 -88,000 0.01 170 17,420,191,315 27,086,021 12.94 2020-03-02
928 2020-03-03 2,181,201 105,000 0.01 173 17,420,191,315 27,395,885 12.56 2020-02-28
929 2020-02-28 2,076,201 -10,000 0.01 171 17,410,783,535 25,869,464 12.46 2020-02-26
930 2020-02-27 2,086,201 -15,000 0.01 172 17,410,783,535 26,369,581 12.64 2020-02-25
931 2020-02-26 2,101,201 -1,200 0.01 171 17,410,783,535 25,886,796 12.32 2020-02-24
932 2020-02-25 2,102,401 -35,400 0.01 171 17,410,783,535 26,742,541 12.72 2020-02-21
933 2020-02-24 2,137,801 -95,000 0.01 174 17,410,783,535 27,577,633 12.90 2020-02-20
934 2020-02-20 2,232,801 10,000 0.01 173 17,410,783,535 28,624,509 12.82 2020-02-18
935 2020-02-19 2,222,801 19,800 0.01 173 17,410,783,535 29,518,797 13.28 2020-02-17
936 2020-02-18 2,203,001 25,000 0.01 172 17,410,783,535 28,859,313 13.10 2020-02-14
937 2020-02-17 2,178,001 -128,000 0.01 171 17,410,783,535 29,141,653 13.38 2020-02-13
938 2020-02-14 2,306,001 -108,800 0.01 173 17,410,783,535 29,793,533 12.92 2020-02-12
939 2020-02-13 2,414,801 -4,200 0.01 173 17,410,783,535 30,861,157 12.78 2020-02-11
940 2020-02-12 2,419,001 -8,000 0.01 173 17,410,783,535 31,350,253 12.96 2020-02-10
941 2020-02-11 2,427,001 -60,000 0.01 172 17,410,783,535 31,162,693 12.84 2020-02-07
942 2020-02-10 2,487,001 -45,000 0.01 172 17,410,783,535 31,883,353 12.82 2020-02-06
943 2020-02-07 2,532,001 19,400 0.01 172 17,410,783,535 32,004,493 12.64 2020-02-05
944 2020-02-06 2,512,601 -3,800 0.01 172 17,410,783,535 31,508,017 12.54 2020-02-04
945 2020-02-05 2,516,401 17,000 0.01 170 17,410,783,535 30,247,140 12.02 2020-02-03
946 2020-02-04 2,499,401 80,000 0.01 168 17,410,783,535 28,793,100 11.52 2020-01-31
947 2020-02-03 2,419,401 213,600 0.01 167 17,410,783,535 28,452,156 11.76 2020-01-30
948 2020-01-31 2,205,801 55,000 0.01 167 17,410,783,535 27,793,093 12.60 2020-01-29
949 2020-01-30 2,150,801 170,400 0.01 166 17,410,783,535 28,691,685 13.34 2020-01-24
950 2020-01-29 1,980,401 -31,000 0.01 164 17,410,783,535 27,527,574 13.90 2020-01-22
951 2020-01-23 2,011,401 29,000 0.01 166 17,410,783,535 25,665,477 12.76 2020-01-21
952 2020-01-22 1,982,401 11,000 0.01 166 17,410,783,535 26,365,933 13.30 2020-01-20
953 2020-01-21 1,971,401 -51,000 0.01 166 17,410,783,535 26,101,349 13.24 2020-01-17
954 2020-01-20 2,022,401 -58,000 0.01 168 17,410,783,535 24,713,740 12.22 2020-01-16
955 2020-01-17 2,080,401 -1,109,000 0.01 170 17,410,783,535 25,505,716 12.26 2020-01-15
956 2020-01-16 3,189,401 980,000 0.02 174 17,410,783,535 37,252,204 11.68 2020-01-14
957 2020-01-15 2,209,401 -130,200 0.01 174 17,475,447,378 26,291,872 11.90 2020-01-13
958 2020-01-14 2,339,601 40,000 0.01 176 17,475,447,378 26,718,243 11.42 2020-01-10
959 2020-01-13 2,299,601 -13,000 0.01 176 17,475,447,378 26,445,412 11.50 2020-01-09
960 2020-01-10 2,312,601 -101,000 0.01 177 17,475,447,378 25,623,619 11.08 2020-01-08
961 2020-01-09 2,413,601 22,200 0.01 180 17,475,447,378 26,549,611 11.00 2020-01-07
962 2020-01-07 2,391,401 -19,000 0.01 182 17,475,447,378 26,066,271 10.90 2020-01-03
963 2020-01-06 2,410,401 46,000 0.01 182 17,475,447,378 27,044,699 11.22 2020-01-02
964 2020-01-03 2,364,401 34,000 0.01 182 17,475,447,378 25,488,243 10.78 2019-12-31
965 2020-01-02 2,330,401 -27,000 0.01 180 17,475,447,378 25,168,331 10.80 2019-12-27
966 2019-12-30 2,357,401 -10,000 0.01 182 17,390,555,955 24,894,155 10.56 2019-12-24
967 2019-12-27 2,367,401 -1,000 0.01 181 17,390,555,955 24,478,926 10.34 2019-12-20
968 2019-12-23 2,368,401 -12,600 0.01 182 17,390,555,955 24,536,634 10.36 2019-12-19
969 2019-12-20 2,381,001 -10,000 0.01 179 17,390,555,955 25,000,511 10.50 2019-12-18
970 2019-12-18 2,391,001 -5,800 0.01 180 17,390,555,955 25,153,331 10.52 2019-12-16
971 2019-12-17 2,396,801 -11,000 0.01 179 17,390,555,955 24,926,730 10.40 2019-12-13
972 2019-12-16 2,407,801 78,000 0.01 179 17,390,555,955 23,909,464 9.930 2019-12-12
973 2019-12-13 2,329,801 135,000 0.01 179 17,390,555,955 23,274,712 9.990 2019-12-11
974 2019-12-12 2,194,801 -19,400 0.01 180 17,390,555,955 20,214,117 9.210 2019-12-10
975 2019-12-11 2,214,201 -14,000 0.01 181 17,390,555,955 20,636,353 9.320 2019-12-09
976 2019-12-10 2,228,201 -20,000 0.01 183 17,390,555,955 20,811,397 9.340 2019-12-06
977 2019-12-09 2,248,201 -27,600 0.01 184 17,390,555,955 20,391,183 9.070 2019-12-05
978 2019-12-06 2,275,801 72,000 0.01 185 17,390,555,955 20,482,209 9.000 2019-12-04
979 2019-12-05 2,203,801 10,000 0.01 183 17,390,555,955 19,856,247 9.010 2019-12-03
980 2019-12-04 2,193,801 30,000 0.01 183 17,386,811,955 19,590,643 8.930 2019-12-02
981 2019-12-03 2,163,801 -400 0.01 181 17,380,643,555 19,366,019 8.950 2019-11-29
982 2019-12-02 2,164,201 -22,000 0.01 182 17,374,478,555 19,239,747 8.890 2019-11-28
983 2019-11-29 2,186,201 -130,000 0.01 184 17,443,724,537 19,085,535 8.730 2019-11-27
984 2019-11-26 2,316,201 -35,000 0.01 184 17,384,795,087 19,432,926 8.390 2019-11-22
985 2019-11-22 2,351,201 26,000 0.01 184 17,384,795,087 20,102,769 8.550 2019-11-20
986 2019-11-21 2,325,201 40,000 0.01 183 17,384,795,087 19,903,721 8.560 2019-11-19
987 2019-11-20 2,285,201 10,000 0.01 182 17,384,795,087 19,355,652 8.470 2019-11-18
988 2019-11-19 2,275,201 100,000 0.01 181 17,384,795,087 19,361,961 8.510 2019-11-15
989 2019-11-18 2,175,201 10,000 0.01 181 17,384,795,087 18,445,704 8.480 2019-11-14
990 2019-11-15 2,165,201 10,000 0.01 181 17,384,795,087 18,512,469 8.550 2019-11-13
991 2019-11-13 2,155,201 15,800 0.01 181 17,384,795,087 18,405,417 8.540 2019-11-11
992 2019-11-11 2,139,401 10,000 0.01 180 17,384,795,087 19,104,851 8.930 2019-11-07
993 2019-11-08 2,129,401 10,000 0.01 179 17,384,795,087 19,036,845 8.940 2019-11-06
994 2019-11-06 2,119,401 -10,000 0.01 178 17,384,795,087 19,138,191 9.030 2019-11-04
995 2019-11-04 2,129,401 3,000 0.01 179 17,384,795,087 18,951,669 8.900 2019-10-31
996 2019-10-30 2,126,401 8,200 0.01 180 17,370,364,127 19,541,625 9.190 2019-10-28
997 2019-10-29 2,118,201 -10,000 0.01 180 17,370,364,127 19,190,901 9.060 2019-10-25
998 2019-10-28 2,128,201 1,600 0.01 180 17,370,364,127 19,238,937 9.040 2019-10-24
999 2019-10-25 2,126,601 -10,000 0.01 180 17,370,364,127 19,118,143 8.990 2019-10-23
1000 2019-10-24 2,136,601 16,000 0.01 180 17,370,364,127 18,908,919 8.850 2019-10-22
1001 2019-10-23 2,120,601 8,000 0.01 178 17,370,364,127 19,042,997 8.980 2019-10-21
1002 2019-10-22 2,112,601 8,000 0.01 177 17,370,364,127 18,062,739 8.550 2019-10-18
1003 2019-10-18 2,104,601 10,000 0.01 178 17,363,156,127 18,183,753 8.640 2019-10-16
1004 2019-10-17 2,094,601 -40,000 0.01 178 17,363,156,127 18,474,381 8.820 2019-10-15
1005 2019-10-15 2,134,601 11,000 0.01 179 17,363,156,127 18,955,257 8.880 2019-10-11
1006 2019-10-14 2,123,601 10,000 0.01 177 17,363,156,127 18,687,689 8.800 2019-10-10
1007 2019-10-10 2,113,601 10,000 0.01 176 17,363,156,127 18,578,553 8.790 2019-10-08
1008 2019-10-08 2,103,601 -2,000 0.01 175 17,362,692,127 18,722,049 8.900 2019-10-03
1009 2019-10-02 2,105,601 4,000 0.01 174 17,362,353,127 18,318,729 8.700 2019-09-27
1010 2019-09-30 2,101,601 10,000 0.01 174 17,362,353,127 18,683,233 8.890 2019-09-26
1011 2019-09-27 2,091,601 5,000 0.01 173 17,361,102,327 18,636,165 8.910 2019-09-25
1012 2019-09-25 2,086,601 -6,000 0.01 173 17,360,563,927 19,447,121 9.320 2019-09-23
1013 2019-09-24 2,092,601 -50,000 0.01 175 17,359,756,927 19,356,559 9.250 2019-09-20
1014 2019-09-23 2,142,601 -5,000 0.01 175 17,359,756,927 19,583,373 9.140 2019-09-19
1015 2019-09-19 2,147,601 -10,000 0.01 175 17,339,153,718 19,478,741 9.070 2019-09-17
1016 2019-09-18 2,157,601 1,000 0.01 176 17,338,812,718 20,151,993 9.340 2019-09-16
1017 2019-09-17 2,156,601 16,200 0.01 176 17,338,637,718 20,444,577 9.480 2019-09-13
1018 2019-09-16 2,140,401 -20,000 0.01 175 17,321,164,523 20,119,769 9.400 2019-09-12
1019 2019-09-13 2,160,401 -1,000 0.01 176 17,321,164,523 20,026,917 9.270 2019-09-11
1020 2019-09-10 2,161,401 -12,000 0.01 177 17,321,164,523 19,625,521 9.080 2019-09-06
1021 2019-09-09 2,173,401 22,000 0.01 177 17,321,164,523 19,430,205 8.940 2019-09-05
1022 2019-09-06 2,151,401 -8,000 0.01 175 17,321,164,523 18,609,619 8.650 2019-09-04
1023 2019-09-05 2,159,401 7,000 0.01 175 17,321,164,523 18,786,789 8.700 2019-09-03
1024 2019-09-04 2,152,401 3,000 0.01 174 17,318,030,123 17,972,548 8.350 2019-09-02
1025 2019-09-02 2,149,401 -64,000 0.01 173 17,318,030,123 18,334,391 8.530 2019-08-29
1026 2019-08-30 2,213,401 -14,000 0.01 174 17,303,629,523 19,522,197 8.820 2019-08-28
1027 2019-08-29 2,227,401 10,000 0.01 174 17,303,629,523 19,578,855 8.790 2019-08-27
1028 2019-08-28 2,217,401 60,000 0.01 173 17,303,629,523 19,291,389 8.700 2019-08-26
1029 2019-08-26 2,157,401 -600 0.01 173 17,303,629,523 19,136,147 8.870 2019-08-22
1030 2019-08-23 2,158,001 -37,000 0.01 174 17,303,629,523 19,335,689 8.960 2019-08-21
1031 2019-08-22 2,195,001 -7,000 0.01 172 17,303,629,523 20,698,859 9.430 2019-08-20
1032 2019-08-15 2,202,001 2,200 0.01 174 17,303,629,523 19,421,649 8.820 2019-08-13
1033 2019-08-13 2,199,801 42,000 0.01 173 17,295,047,723 19,666,221 8.940 2019-08-09
1034 2019-08-12 2,157,801 35,000 0.01 171 17,295,047,723 19,226,007 8.910 2019-08-08
1035 2019-08-08 2,122,801 1,200 0.01 170 17,295,047,723 18,383,457 8.660 2019-08-06
1036 2019-08-07 2,121,601 -5,000 0.01 168 17,295,047,723 18,924,681 8.920 2019-08-05
1037 2019-08-06 2,126,601 -8,000 0.01 169 17,295,047,723 18,714,089 8.800 2019-08-02
1038 2019-08-05 2,134,601 40,000 0.01 169 17,295,047,723 19,254,101 9.020 2019-08-01
1039 2019-08-01 2,094,601 20,000 0.01 169 17,295,047,723 18,893,301 9.020 2019-07-30
1040 2019-07-30 2,074,601 50,000 0.01 168 17,291,261,123 18,920,361 9.120 2019-07-26
1041 2019-07-29 2,024,601 -2,000 0.01 166 17,291,261,123 18,666,821 9.220 2019-07-25
1042 2019-07-26 2,026,601 78,000 0.01 167 17,291,261,123 18,442,069 9.100 2019-07-24
1043 2019-07-24 1,948,601 -11,800 0.01 166 17,366,058,195 17,439,979 8.950 2019-07-22
1044 2019-07-23 1,960,401 6,000 0.01 166 17,366,058,195 17,859,253 9.110 2019-07-19
1045 2019-07-22 1,954,401 13,000 0.01 164 17,366,058,195 17,589,609 9.000 2019-07-18
1046 2019-07-19 1,941,401 -55,000 0.01 163 17,366,058,195 17,686,163 9.110 2019-07-17
1047 2019-07-18 1,996,401 -316,000 0.01 163 17,357,059,195 18,566,529 9.300 2019-07-16
1048 2019-07-17 2,312,401 -5,000 0.01 162 17,357,059,195 21,644,073 9.360 2019-07-15
1049 2019-07-15 2,317,401 -7,000 0.01 163 17,357,059,195 21,992,135 9.490 2019-07-11
1050 2019-07-10 2,324,401 20,000 0.01 161 17,350,170,395 22,337,494 9.610 2019-07-08
1051 2019-07-08 2,304,401 20,000 0.01 160 17,350,170,395 22,537,042 9.780 2019-07-04
1052 2019-07-05 2,284,401 40,000 0.01 158 17,350,170,395 22,295,754 9.760 2019-07-03
1053 2019-07-03 2,244,401 43,400 0.01 156 17,350,170,395 22,444,010 10.00 2019-06-28
1054 2019-07-02 2,201,001 -6,000 0.01 155 17,349,610,595 22,010,010 10.00 2019-06-27
1055 2019-06-28 2,207,001 -80,000 0.01 157 17,349,097,495 21,628,610 9.800 2019-06-26
1056 2019-06-27 2,287,001 85,200 0.01 158 17,346,051,295 22,344,000 9.770 2019-06-25
1057 2019-06-25 2,201,801 1,200 0.01 155 17,341,221,095 21,577,650 9.800 2019-06-21
1058 2019-06-24 2,200,601 2,200 0.01 154 17,340,938,095 21,851,968 9.930 2019-06-20
1059 2019-06-21 2,198,401 50,000 0.01 152 17,339,900,095 21,544,330 9.800 2019-06-19
1060 2019-06-20 2,148,401 50,000 0.01 152 17,339,874,895 20,603,166 9.590 2019-06-18
1061 2019-06-19 2,098,401 8,000 0.01 152 17,336,038,095 20,102,682 9.580 2019-06-17
1062 2019-06-17 2,090,401 5,000 0.01 151 17,334,464,095 20,193,274 9.660 2019-06-13
1063 2019-06-14 2,085,401 1,000 0.01 151 17,333,998,095 19,894,726 9.540 2019-06-12
1064 2019-06-12 2,084,401 28,000 0.01 150 17,333,298,895 19,864,342 9.530 2019-06-10
1065 2019-06-11 2,056,401 800 0.01 147 17,332,152,895 18,939,453 9.210 2019-06-06
1066 2019-06-06 2,055,601 10,000 0.01 147 17,331,628,695 18,541,521 9.020 2019-06-04
1067 2019-06-05 2,045,601 -191,000 0.01 146 17,330,284,095 18,594,513 9.090 2019-06-03
1068 2019-06-03 2,236,601 30,000 0.01 145 17,329,175,895 21,784,494 9.740 2019-05-30
1069 2019-05-31 2,206,601 2,000 0.01 144 17,328,007,498 21,889,482 9.920 2019-05-29
1070 2019-05-30 2,204,601 1,400 0.01 143 17,324,663,495 21,935,780 9.950 2019-05-28
1071 2019-05-29 2,203,201 -4,836 0.01 143 17,324,663,495 21,282,922 9.660 2019-05-27
1072 2019-05-28 2,208,037 10,000 0.01 143 17,324,663,495 21,572,521 9.770 2019-05-24
1073 2019-05-27 2,198,037 10,000 0.01 142 17,324,663,495 21,540,763 9.800 2019-05-23
1074 2019-05-24 2,188,037 -5,000 0.01 142 17,324,663,495 22,099,174 10.10 2019-05-22
1075 2019-05-23 2,193,037 200,000 0.01 141 17,324,663,495 21,645,275 9.870 2019-05-21
1076 2019-05-22 1,993,037 -180,000 0.01 141 17,303,433,317 19,711,136 9.890 2019-05-20
1077 2019-05-17 2,173,037 45,000 0.01 141 17,303,433,317 22,773,428 10.48 2019-05-15
1078 2019-05-16 2,128,037 5,000 0.01 139 17,303,433,317 21,535,734 10.12 2019-05-14
1079 2019-05-15 2,123,037 2,600 0.01 139 17,302,472,317 22,589,114 10.64 2019-05-10
1080 2019-05-10 2,120,437 39,800 0.01 138 17,302,472,317 22,434,223 10.58 2019-05-08
1081 2019-05-09 2,080,637 -38,000 0.01 138 17,302,472,317 22,554,105 10.84 2019-05-07
1082 2019-05-08 2,118,637 13,000 0.01 139 17,302,472,317 23,305,007 11.00 2019-05-06
1083 2019-05-07 2,105,637 -30,000 0.01 138 17,302,472,317 24,846,517 11.80 2019-05-03
1084 2019-05-06 2,135,637 42,200 0.01 138 17,302,472,317 24,816,102 11.62 2019-05-02
1085 2019-05-03 2,093,437 10,000 0.01 137 17,302,472,317 25,163,113 12.02 2019-04-30
1086 2019-05-02 2,083,437 10,000 0.01 136 17,302,472,317 24,959,575 11.98 2019-04-29
1087 2019-04-30 2,073,437 -10,000 0.01 136 17,302,472,317 24,922,713 12.02 2019-04-26
1088 2019-04-29 2,083,437 12,000 0.01 136 17,280,860,977 24,959,575 11.98 2019-04-25
1089 2019-04-26 2,071,437 3,800 0.01 135 17,280,860,977 25,602,961 12.36 2019-04-24
1090 2019-04-25 2,067,637 -20,000 0.01 136 17,280,860,977 25,225,171 12.20 2019-04-23
1091 2019-04-24 2,087,637 10,000 0.01 137 17,280,860,977 24,425,353 11.70 2019-04-18
1092 2019-04-18 2,077,637 -10,000 0.01 137 17,280,860,977 24,433,011 11.76 2019-04-16
1093 2019-04-12 2,087,637 10,000 0.01 137 17,280,860,977 24,717,622 11.84 2019-04-10
1094 2019-04-11 2,077,637 10,000 0.01 136 17,280,860,977 24,349,906 11.72 2019-04-09
1095 2019-04-10 2,067,637 5,000 0.01 135 17,280,860,977 24,315,411 11.76 2019-04-08
1096 2019-04-09 2,062,637 -2,000 0.01 135 17,280,860,977 24,421,622 11.84 2019-04-04
1097 2019-04-04 2,064,637 -28,000 0.01 135 17,280,860,977 23,206,520 11.24 2019-04-02
1098 2019-04-03 2,092,637 -10,000 0.01 137 17,280,860,977 23,772,356 11.36 2019-04-01
1099 2019-04-01 2,102,637 20,200 0.01 138 17,280,860,977 23,507,482 11.18 2019-03-28
1100 2019-03-28 2,082,437 72,800 0.01 137 17,239,769,987 23,115,051 11.10 2019-03-26
1101 2019-03-26 2,009,637 10,000 0.01 134 17,239,769,987 22,668,705 11.28 2019-03-22
1102 2019-03-25 1,999,637 70,000 0.01 134 17,239,769,987 22,555,905 11.28 2019-03-21
1103 2019-03-22 1,929,637 -5,000 0.01 132 17,239,769,987 22,460,975 11.64 2019-03-20
1104 2019-03-21 1,934,637 44,000 0.01 131 17,239,769,987 23,602,571 12.20 2019-03-19
1105 2019-03-20 1,890,637 -9,000 0.01 129 17,239,769,987 22,498,580 11.90 2019-03-18
1106 2019-03-15 1,899,637 -22,000 0.01 129 17,239,769,987 22,719,659 11.96 2019-03-13
1107 2019-03-14 1,921,637 350,000 0.01 129 17,239,769,987 23,443,971 12.20 2019-03-12
1108 2019-03-13 1,571,637 -10,000 0.01 128 17,239,769,987 18,702,480 11.90 2019-03-11
1109 2019-03-11 1,581,637 10,000 0.01 128 17,239,769,987 19,042,909 12.04 2019-03-07
1110 2019-03-08 1,571,637 200 0.01 127 17,239,769,987 19,425,433 12.36 2019-03-06
1111 2019-03-07 1,571,437 -7,600 0.01 127 17,239,769,987 19,642,963 12.50 2019-03-05
1112 2019-03-06 1,579,037 -110,000 0.01 128 17,239,769,987 18,885,283 11.96 2019-03-04
1113 2019-03-04 1,689,037 -20,000 0.01 128 17,239,769,987 20,200,883 11.96 2019-02-28
1114 2019-02-28 1,709,037 45,000 0.01 129 17,239,769,987 20,850,251 12.20 2019-02-26
1115 2019-02-27 1,664,037 -12,000 0.01 129 17,204,023,227 20,367,813 12.24 2019-02-25
1116 2019-02-26 1,676,037 5,000 0.01 129 17,204,023,227 19,978,361 11.92 2019-02-22
1117 2019-02-25 1,671,037 -20,000 0.01 127 17,204,023,227 19,016,401 11.38 2019-02-21
1118 2019-02-22 1,691,037 10,000 0.01 127 17,204,023,227 18,330,841 10.84 2019-02-20
1119 2019-02-21 1,681,037 -3,000 0.01 127 17,204,023,227 18,155,200 10.80 2019-02-19
1120 2019-02-20 1,684,037 15,800 0.01 128 17,204,023,227 18,894,895 11.22 2019-02-18
1121 2019-02-19 1,668,237 20,000 0.01 128 17,204,023,227 18,584,160 11.14 2019-02-15
1122 2019-02-18 1,648,237 -1,000 0.01 127 17,204,023,227 18,987,690 11.52 2019-02-14
1123 2019-02-15 1,649,237 80,000 0.01 128 17,204,023,227 18,768,317 11.38 2019-02-13
1124 2019-02-14 1,569,237 6,800 0.01 129 17,204,023,227 16,633,912 10.60 2019-02-12
1125 2019-02-13 1,562,437 -30,000 0.01 128 17,204,023,227 16,718,076 10.70 2019-02-11
1126 2019-02-12 1,592,437 55,800 0.01 129 17,204,023,227 16,338,404 10.26 2019-02-08
1127 2019-02-11 1,536,637 50,000 0.01 129 17,204,023,227 15,919,559 10.36 2019-02-04
1128 2019-02-08 1,486,637 -20,000 0.01 129 17,204,023,227 14,628,508 9.840 2019-01-31
1129 2019-02-01 1,506,637 23,000 0.01 130 17,204,023,227 14,825,308 9.840 2019-01-30
1130 2019-01-30 1,483,637 20,000 0.01 128 17,198,486,127 14,866,043 10.02 2019-01-28
1131 2019-01-29 1,463,637 -50,000 0.01 127 17,198,486,127 14,782,734 10.10 2019-01-25
1132 2019-01-28 1,513,637 58,000 0.01 128 17,198,486,127 15,136,370 10.00 2019-01-24
1133 2019-01-25 1,455,637 1,000 0.01 125 17,198,486,127 14,512,701 9.970 2019-01-23
1134 2019-01-24 1,454,637 -20,000 0.01 124 17,198,486,127 14,546,370 10.00 2019-01-22
1135 2019-01-23 1,474,637 130,000 0.01 124 17,198,486,127 15,188,761 10.30 2019-01-21
1136 2019-01-22 1,344,637 50,000 0.01 123 17,198,486,127 13,661,512 10.16 2019-01-18
1137 2019-01-21 1,294,637 70,000 0.01 123 17,193,645,927 12,609,764 9.740 2019-01-17
1138 2019-01-18 1,224,637 69,400 0.01 122 17,193,645,927 11,878,979 9.700 2019-01-16
1139 2019-01-17 1,155,237 22,000 0.01 121 17,187,071,527 11,506,161 9.960 2019-01-15
1140 2019-01-15 1,133,237 60,000 0.01 120 17,141,335,957 11,717,671 10.34 2019-01-11
1141 2019-01-14 1,073,237 4,000 0.01 119 17,141,335,957 10,700,173 9.970 2019-01-10
1142 2019-01-11 1,069,237 2,000 0.01 118 17,141,335,957 11,055,911 10.34 2019-01-09
1143 2019-01-10 1,067,237 34,000 0.01 117 17,141,335,957 11,846,331 11.10 2019-01-08
1144 2019-01-09 1,033,237 20,000 0.01 116 17,141,335,957 12,398,844 12.00 2019-01-07
1145 2019-01-08 1,013,237 10,600 0.01 115 17,141,335,957 12,118,315 11.96 2019-01-04
1146 2019-01-07 1,002,637 3,000 0.01 114 17,141,335,957 11,791,011 11.76 2019-01-03
1147 2019-01-03 999,637 10,000 0.01 113 17,141,335,957 12,915,310 12.92 2018-12-31
1148 2019-01-02 989,637 -76,400 0.01 113 17,141,335,957 12,786,110 12.92 2018-12-27
1149 2018-12-28 1,066,037 15,000 0.01 113 15,882,429,110 14,029,047 13.16 2018-12-24
1150 2018-12-19 1,051,037 4,000 0.01 112 15,882,429,110 14,210,020 13.52 2018-12-17
1151 2018-12-17 1,047,037 12,000 0.01 111 15,882,429,110 14,407,229 13.76 2018-12-13
1152 2018-12-13 1,035,037 5,000 0.01 110 15,882,429,110 13,848,795 13.38 2018-12-11
1153 2018-12-12 1,030,037 90,000 0.01 110 15,882,429,110 13,678,891 13.28 2018-12-10
1154 2018-12-11 940,037 10,800 0.01 109 15,882,429,110 12,822,105 13.64 2018-12-07
1155 2018-12-10 929,237 600 0.01 109 15,882,429,110 13,009,318 14.00 2018-12-06
1156 2018-12-07 928,637 10,000 0.01 109 15,882,429,110 13,279,509 14.30 2018-12-05
1157 2018-12-06 918,637 9,000 0.01 109 15,882,429,110 13,448,846 14.64 2018-12-04
1158 2018-12-05 909,637 18,000 0.01 109 15,882,429,110 13,517,206 14.86 2018-12-03
1159 2018-12-03 891,637 83,400 0.01 109 15,882,429,110 12,661,245 14.20 2018-11-29
1160 2018-11-30 808,237 4,200 0.01 107 15,882,429,110 11,719,437 14.50 2018-11-28
1161 2018-11-29 804,037 -97,200 0.01 108 15,882,429,110 11,111,791 13.82 2018-11-27
1162 2018-11-27 901,237 -13,000 0.01 108 15,882,429,110 13,013,862 14.44 2018-11-23
1163 2018-11-26 914,237 -316,800 0.01 107 15,882,429,110 13,091,874 14.32 2018-11-22
1164 2018-11-23 1,231,037 -22,000 0.01 108 15,882,429,110 18,268,589 14.84 2018-11-21
1165 2018-11-22 1,253,037 406,600 0.01 109 15,882,429,110 18,469,765 14.74 2018-11-20
1166 2018-11-15 846,437 -5,600 0.01 108 15,882,429,110 11,257,612 13.30 2018-11-13
1167 2018-11-14 852,037 -48,000 0.01 108 15,882,429,110 11,195,766 13.14 2018-11-12
1168 2018-11-13 900,037 20,000 0.01 108 15,882,429,110 11,880,488 13.20 2018-11-09
1169 2018-11-12 880,037 10,000 0.01 108 15,882,429,110 12,074,108 13.72 2018-11-08
1170 2018-11-09 870,037 10,000 0.01 108 15,882,429,110 11,571,492 13.30 2018-11-07
1171 2018-11-08 860,037 -11,400 0.01 108 15,882,429,110 11,386,890 13.24 2018-11-06
1172 2018-11-07 871,437 30,000 0.01 110 15,882,429,110 11,398,396 13.08 2018-11-05
1173 2018-11-06 841,437 -20,000 0.01 109 15,882,429,110 11,342,571 13.48 2018-11-02
1174 2018-11-05 861,437 3,000 0.01 109 15,882,429,110 10,630,133 12.34 2018-11-01
1175 2018-11-02 858,437 -10,000 0.01 108 15,882,429,110 10,455,763 12.18 2018-10-31
1176 2018-10-31 868,437 5,000 0.01 108 15,882,429,110 10,438,613 12.02 2018-10-29
1177 2018-10-30 863,437 10,000 0.01 109 15,882,429,110 10,603,006 12.28 2018-10-26
1178 2018-10-29 853,437 -10,000 0.01 109 15,882,429,110 10,821,581 12.68 2018-10-25
1179 2018-10-26 863,437 10,000 0.01 109 15,882,429,110 10,585,738 12.26 2018-10-24
1180 2018-10-25 853,437 14,200 0.01 109 15,882,429,110 10,514,344 12.32 2018-10-23
1181 2018-10-24 839,237 5,000 0.01 108 15,882,429,110 10,893,296 12.98 2018-10-22
1182 2018-10-23 834,237 -10,000 0.01 107 15,882,429,110 10,244,430 12.28 2018-10-19
1183 2018-10-19 844,237 10,000 0.01 107 15,882,429,110 10,384,115 12.30 2018-10-16
1184 2018-10-16 834,237 -10,000 0.01 107 15,882,429,110 10,895,135 13.06 2018-10-12
1185 2018-10-15 844,237 4,000 0.01 107 15,882,429,110 10,688,040 12.66 2018-10-11
1186 2018-10-12 840,237 -9,800 0.01 107 15,882,429,110 11,561,661 13.76 2018-10-10
1187 2018-10-11 850,037 -17,000 0.01 108 15,882,429,110 11,543,502 13.58 2018-10-09
1188 2018-10-10 867,037 30,000 0.01 108 15,882,429,110 11,774,362 13.58 2018-10-08
1189 2018-10-09 837,037 30,000 0.01 107 15,882,429,110 11,952,888 14.28 2018-10-05
1190 2018-10-08 807,037 12,000 0.01 107 15,882,429,110 11,702,037 14.50 2018-10-04
1191 2018-10-05 795,037 20,000 0.01 106 15,882,429,110 11,830,151 14.88 2018-10-03
1192 2018-10-04 775,037 -2,000 0.00 105 15,882,429,110 11,625,555 15.00 2018-10-02
1193 2018-10-03 777,037 23,000 0.00 105 15,882,429,110 12,044,074 15.50 2018-09-28
1194 2018-10-02 754,037 10,000 0.00 104 15,882,429,110 12,034,431 15.96 2018-09-27
1195 2018-09-28 744,037 20,000 0.00 104 15,882,429,110 12,172,445 16.36 2018-09-26
1196 2018-09-27 724,037 -20,000 0.00 104 15,882,429,110 11,946,611 16.50 2018-09-24
1197 2018-09-26 744,037 -70,000 0.00 105 15,882,429,110 12,470,060 16.76 2018-09-21
1198 2018-09-24 814,037 11,800 0.01 106 15,882,429,110 13,415,330 16.48 2018-09-20
1199 2018-09-21 802,237 -10,000 0.01 105 15,882,429,110 13,285,045 16.56 2018-09-19
1200 2018-09-20 812,237 10,000 0.01 105 15,882,429,110 13,223,218 16.28 2018-09-18
1201 2018-09-19 802,237 -20,000 0.01 105 15,882,429,110 13,172,732 16.42 2018-09-17
1202 2018-09-18 822,237 -40,000 0.01 105 15,882,429,110 13,714,913 16.68 2018-09-14
1203 2018-09-17 862,237 -17,000 0.01 105 15,882,429,110 14,140,687 16.40 2018-09-13
1204 2018-09-14 879,237 25,000 0.01 106 15,882,429,110 13,768,851 15.66 2018-09-12
1205 2018-09-13 854,237 -3,000 0.01 104 15,882,429,110 13,770,300 16.12 2018-09-11
1206 2018-09-12 857,237 24,400 0.01 105 15,882,429,110 13,750,081 16.04 2018-09-10
1207 2018-09-11 832,837 12,000 0.01 102 15,882,429,110 13,741,811 16.50 2018-09-07
1208 2018-09-10 820,837 26,000 0.01 101 15,882,429,110 13,510,977 16.46 2018-09-06
1209 2018-09-05 794,837 10,000 0.01 99 15,882,429,110 13,114,811 16.50 2018-09-03
1210 2018-09-04 784,837 48,000 0.00 99 15,882,429,110 13,185,262 16.80 2018-08-31
1211 2018-09-03 736,837 -10,000 0.00 98 15,882,429,110 12,629,386 17.14 2018-08-30
1212 2018-08-31 746,837 38,400 0.00 98 15,882,429,110 12,800,786 17.14 2018-08-29
1213 2018-08-30 708,437 9,800 0.00 98 15,882,429,110 12,128,441 17.12 2018-08-28
1214 2018-08-29 698,637 10,000 0.00 99 15,882,429,110 12,100,393 17.32 2018-08-27
1215 2018-08-28 688,637 20,000 0.00 98 15,882,429,110 11,734,374 17.04 2018-08-24
1216 2018-08-27 668,637 44,000 0.00 97 15,882,429,110 11,661,029 17.44 2018-08-23
1217 2018-08-24 624,637 38,800 0.00 96 15,882,429,110 11,043,582 17.68 2018-08-22
1218 2018-08-23 585,837 -29,000 0.00 97 15,882,429,110 10,193,564 17.40 2018-08-21
1219 2018-08-22 614,837 10,000 0.00 98 15,882,429,110 10,120,217 16.46 2018-08-20
1220 2018-08-21 604,837 3,800 0.00 97 15,882,429,110 9,895,133 16.36 2018-08-17
1221 2018-08-20 601,037 11,000 0.00 98 15,882,429,110 9,760,841 16.24 2018-08-16
1222 2018-08-17 590,037 -27,000 0.00 96 15,882,429,110 9,617,603 16.30 2018-08-15
1223 2018-08-16 617,037 25,000 0.00 96 15,882,429,110 10,588,355 17.16 2018-08-14
1224 2018-08-15 592,037 41,800 0.00 95 15,882,429,110 10,325,125 17.44 2018-08-13
1225 2018-08-14 550,237 200 0.00 92 15,882,429,110 9,992,304 18.16 2018-08-10
1226 2018-08-13 550,037 -20,000 0.00 91 15,882,429,110 9,944,669 18.08 2018-08-09
1227 2018-08-10 570,037 10,000 0.00 92 15,882,429,110 9,770,434 17.14 2018-08-08
1228 2018-08-09 560,037 -10,000 0.00 92 15,882,429,110 9,755,845 17.42 2018-08-07
1229 2018-08-08 570,037 19,897 0.00 92 15,882,429,110 9,816,037 17.22 2018-08-06
1230 2018-08-07 550,140 42,000 0.00 90 15,882,429,110 9,352,380 17.00 2018-08-03
1231 2018-08-06 508,140 28,000 0.00 89 15,882,429,110 8,770,496 17.26 2018-08-02
1232 2018-08-03 480,140 11,200 0.00 88 15,882,429,110 8,575,300 17.86 2018-08-01
1233 2018-08-02 468,940 -24,400 0.00 86 15,882,429,110 8,253,344 17.60 2018-07-31
1234 2018-08-01 493,340 10,000 0.00 86 15,882,429,110 9,215,591 18.68 2018-07-30
1235 2018-07-31 483,340 -30,200 0.00 85 15,882,429,110 9,202,794 19.04 2018-07-27
1236 2018-07-30 513,540 -70,800 0.00 88 15,882,429,110 9,397,782 18.30 2018-07-26
1237 2018-07-27 584,340 12,140 0.00 87 15,882,429,110 10,857,037 18.58 2018-07-25
1238 2018-07-26 572,200 30,000 0.00 87 15,882,429,110 10,436,928 18.24 2018-07-24
1239 2018-07-25 542,200 -200,400 0.00 84 15,882,429,110 10,312,644 19.02 2018-07-23
1240 2018-07-24 742,600 -3,000 0.00 82 15,882,429,110 14,762,888 19.88 2018-07-20
1241 2018-07-23 745,600 -7,000 0.00 81 15,882,429,110 14,986,560 20.10 2018-07-19
1242 2018-07-20 752,600 4,800 0.00 79 15,882,429,110 16,218,530 21.55 2018-07-18
1243 2018-07-19 747,800 -29,600 0.00 79 15,680,943,110 15,629,020 20.90 2018-07-17
1244 2018-07-18 777,400 -2,600 0.00 80 15,680,943,110 16,364,270 21.05 2018-07-16
1245 2018-07-17 780,000 -11,600 0.00 85 15,680,943,110 16,731,000 21.45 2018-07-13
1246 2018-07-16 791,600 225,800 0.01 90 15,680,943,110 15,246,216 19.26 2018-07-12
1247 2018-07-13 565,800 -41,400 0.00 86 15,680,943,110 10,750,200 19.00 2018-07-11
1248 2018-07-12 607,200 168,800 0.00 84 15,680,943,110 11,536,800 19.00 2018-07-10
1249 2018-07-11 438,400 0.00 84 15,680,943,110 7,365,120 16.80 2018-07-09

Webb-site Database - Powered By Linux Group

Back to top