Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 2,850,400 | 99,999,728 | HKD | 35.083 | 21,634,701,672 | 2026-03-18 | 0.013 |
| 2 | 2026-03-13 | 2,029,000 | 67,497,729 | HKD | 33.267 | 21,634,432,672 | 2026-03-13 | 0.009 |
| 3 | 2026-03-12 | 2,307,600 | 76,909,308 | HKD | 33.329 | 21,634,424,072 | 2026-03-12 | 0.011 |
| 4 | 2026-03-11 | 3,005,600 | 99,993,607 | HKD | 33.269 | 21,634,420,672 | 2026-03-11 | 0.014 |
| 5 | 2026-03-10 | 2,977,200 | 99,997,003 | HKD | 33.588 | 21,634,420,672 | 2026-03-10 | 0.014 |
| 6 | 2026-03-03 | 3,156,400 | 99,996,330 | HKD | 31.681 | 21,634,013,072 | 2026-03-03 | 0.015 |
| 7 | 2026-03-02 | 3,022,800 | 99,999,060 | HKD | 33.082 | 21,633,964,072 | 2026-03-02 | 0.014 |
| 8 | 2026-02-27 | 2,858,200 | 99,997,271 | HKD | 34.986 | 21,633,942,072 | 2026-02-27 | 0.013 |
| 9 | 2026-02-26 | 2,832,200 | 99,996,769 | HKD | 35.307 | 21,633,719,672 | 2026-02-26 | 0.013 |
| 10 | 2026-02-25 | 2,809,400 | 99,996,941 | HKD | 35.594 | 21,633,642,672 | 2026-02-25 | 0.013 |
| 11 | 2026-02-20 | 4,282,400 | 152,225,013 | HKD | 35.547 | 21,633,403,972 | 2026-02-20 | 0.020 |
| 12 | 2026-02-16 | 1,500,000 | 54,704,052 | HKD | 36.469 | 21,633,398,972 | 2026-02-16 | 0.007 |
| 13 | 2026-02-13 | 2,700,000 | 98,363,728 | HKD | 36.431 | 21,633,361,972 | 2026-02-12 | 0.012 |
| 14 | 2026-02-12 | 4,050,000 | 148,283,268 | HKD | 36.613 | 21,633,361,972 | 2026-02-12 | 0.019 |
| 15 | 2026-02-09 | 1,500,000 | 52,726,756 | HKD | 35.151 | 21,632,950,772 | 2026-02-09 | 0.007 |
| 16 | 2026-02-06 | 750,000 | 26,207,960 | HKD | 34.944 | 21,632,910,772 | 2026-02-06 | 0.003 |
| 17 | 2026-02-04 | 4,300,000 | 146,103,372 | HKD | 33.978 | 21,632,763,572 | 2026-02-04 | 0.020 |
| 18 | 2026-02-03 | 3,000,000 | 104,334,016 | HKD | 34.778 | 21,632,708,572 | 2026-02-03 | 0.014 |
| 19 | 2026-02-02 | 6,000,000 | 209,243,924 | HKD | 34.874 | 21,539,047,934 | 2026-02-02 | 0.028 |
| 20 | 2026-01-30 | 4,200,000 | 149,834,840 | HKD | 35.675 | 21,538,785,734 | 2026-01-30 | 0.019 |
| 21 | 2026-01-26 | 3,987,200 | 140,361,422 | HKD | 35.203 | 21,538,175,334 | 2026-01-26 | 0.019 |
| 22 | 2026-01-22 | 5,713,800 | 200,733,856 | HKD | 35.131 | 21,537,817,734 | 2026-01-22 | 0.027 |
| 23 | 2026-01-21 | 7,000,000 | 247,722,892 | HKD | 35.389 | 21,537,391,534 | 2026-01-21 | 0.033 |
| 24 | 2026-01-20 | 5,500,000 | 196,079,704 | HKD | 35.651 | 21,537,075,334 | 2026-01-20 | 0.026 |
| 25 | 2026-01-19 | 4,000,000 | 145,822,592 | HKD | 36.456 | 21,536,988,334 | 2026-01-19 | 0.019 |
| 26 | 2026-01-16 | 5,900,000 | 219,141,852 | HKD | 37.143 | 21,536,962,334 | 2026-01-16 | 0.027 |
| 27 | 2026-01-15 | 3,900,000 | 147,779,800 | HKD | 37.892 | 21,536,903,134 | 2026-01-15 | 0.018 |
| 28 | 2026-01-14 | 4,000,000 | 151,090,016 | HKD | 37.773 | 21,536,887,134 | 2026-01-14 | 0.019 |
| 29 | 2026-01-13 | 4,000,000 | 152,008,792 | HKD | 38.002 | 21,536,877,134 | 2026-01-13 | 0.019 |
| 30 | 2026-01-09 | 4,000,000 | 151,326,364 | HKD | 37.832 | 21,536,763,134 | 2026-01-09 | 0.019 |
| 31 | 2026-01-08 | 5,000,000 | 190,579,932 | HKD | 38.116 | 21,536,646,134 | 2026-01-08 | 0.023 |
| 32 | 2026-01-07 | 3,900,000 | 148,836,000 | HKD | 38.163 | 21,536,628,134 | 2026-01-07 | 0.018 |
| 33 | 2026-01-06 | 3,850,000 | 149,670,000 | HKD | 38.875 | 21,536,545,134 | 2026-01-06 | 0.018 |
| 34 | 2026-01-05 | 3,800,000 | 149,291,264 | HKD | 39.287 | 21,536,184,134 | 2026-01-05 | 0.018 |
| 35 | 2025-12-31 | 3,800,000 | 149,023,112 | HKD | 39.217 | 21,535,682,134 | 2025-12-31 | 0.018 |
| 36 | 2025-12-29 | 3,900,000 | 150,552,000 | HKD | 38.603 | 21,534,938,734 | 2025-12-29 | 0.018 |
| 37 | 2025-12-24 | 3,800,000 | 148,936,568 | HKD | 39.194 | 21,534,543,734 | 2025-12-24 | 0.018 |
| 38 | 2025-12-23 | 3,750,000 | 147,026,244 | HKD | 39.207 | 21,534,209,334 | 2025-12-22 | 0.017 |
| 39 | 2025-12-22 | 3,750,000 | 149,472,804 | HKD | 39.859 | 21,534,209,334 | 2025-12-22 | 0.017 |
| 40 | 2025-12-19 | 3,750,000 | 151,780,876 | HKD | 40.475 | 21,533,830,334 | 2025-12-19 | 0.017 |
| 41 | 2025-12-18 | 3,750,000 | 150,660,888 | HKD | 40.176 | 21,533,824,934 | 2025-12-18 | 0.017 |
| 42 | 2025-12-16 | 7,200,000 | 293,643,916 | HKD | 40.784 | 21,533,749,134 | 2025-12-16 | 0.033 |
| 43 | 2025-12-15 | 7,200,000 | 301,660,360 | HKD | 41.897 | 21,533,719,534 | 2025-12-15 | 0.033 |
| 44 | 2025-12-11 | 2,300,000 | 97,203,524 | HKD | 42.262 | 21,533,676,334 | 2025-12-11 | 0.011 |
| 45 | 2025-12-10 | 2,400,000 | 100,505,080 | HKD | 41.877 | 21,533,173,934 | 2025-12-10 | 0.011 |
| 46 | 2025-12-09 | 7,200,000 | 297,118,880 | HKD | 41.267 | 21,533,161,934 | 2025-12-09 | 0.033 |
| 47 | 2025-12-08 | 4,800,000 | 203,982,600 | HKD | 42.496 | 21,533,160,934 | 2025-12-08 | 0.022 |
| 48 | 2025-12-04 | 2,400,000 | 100,502,368 | HKD | 41.876 | 21,533,104,534 | 2025-12-04 | 0.011 |
| 49 | 2025-12-03 | 7,500,000 | 301,838,972 | HKD | 40.245 | 21,533,038,734 | 2025-12-03 | 0.035 |
| 50 | 2025-12-02 | 2,500,000 | 101,547,272 | HKD | 40.619 | 21,533,028,734 | 2025-12-02 | 0.012 |
| 51 | 2025-12-01 | 10,000,000 | 401,679,532 | HKD | 40.168 | 21,532,888,834 | 2025-12-01 | 0.046 |
| 52 | 2025-11-28 | 7,000,000 | 287,803,228 | HKD | 41.115 | 21,532,774,834 | 2025-11-28 | 0.033 |
| 53 | 2025-11-26 | 7,500,000 | 301,063,152 | HKD | 40.142 | 21,532,480,234 | 2025-11-26 | 0.035 |
| 54 | 2025-11-25 | 2,500,000 | 100,718,000 | HKD | 40.287 | 21,532,401,034 | 2025-11-25 | 0.012 |
| 55 | 2025-11-21 | 8,000,000 | 303,346,804 | HKD | 37.918 | 21,552,989,569 | 2025-10-27 | 0.037 |
| 56 | 2025-11-20 | 13,500,000 | 507,762,184 | HKD | 37.612 | 21,552,989,569 | 2025-10-27 | 0.063 |
| 57 | 2025-10-17 | 10,700,000 | 493,600,896 | HKD | 46.131 | 21,511,672,943 | 2025-10-17 | 0.050 |
| 58 | 2025-10-16 | 4,000,000 | 191,846,324 | HKD | 47.962 | 21,511,672,943 | 2025-10-16 | 0.019 |
| 59 | 2025-10-15 | 2,000,000 | 98,958,884 | HKD | 49.479 | 21,511,672,943 | 2025-10-15 | 0.009 |
| 60 | 2025-10-14 | 4,000,000 | 194,891,972 | HKD | 48.723 | 21,511,672,943 | 2025-10-14 | 0.019 |
| 61 | 2025-10-13 | 4,000,000 | 197,078,176 | HKD | 49.270 | 21,511,662,943 | 2025-10-13 | 0.019 |
| 62 | 2025-10-10 | 1,920,000 | 100,032,260 | HKD | 52.100 | 21,511,652,943 | 2025-10-10 | 0.009 |
| 63 | 2025-10-08 | 150,000 | 7,976,000 | HKD | 53.173 | 21,511,642,943 | 2025-10-08 | 0.001 |
| 64 | 2025-09-30 | 18,000 | 958,500 | HKD | 53.250 | 21,511,632,943 | 2025-09-30 | 0.000 |
| 65 | 2025-09-29 | 507,400 | 26,996,180 | HKD | 53.205 | 21,511,552,943 | 2025-09-29 | 0.002 |
| 66 | 2025-01-13 | 2,250,000 | 73,925,000 | HKD | 32.856 | 20,586,666,936 | 2025-01-13 | 0.011 |
| 67 | 2025-01-10 | 279,800 | 9,373,300 | HKD | 33.500 | 20,586,574,936 | 2025-01-10 | 0.001 |
| 68 | 2025-01-08 | 4,300,000 | 141,645,000 | HKD | 32.941 | 20,586,349,736 | 2025-01-08 | 0.021 |
| 69 | 2024-09-05 | 1,700,000 | 31,379,460 | HKD | 18.459 | 20,432,718,826 | 2024-09-05 | 0.008 |
| 70 | 2024-07-19 | 3,000,000 | 49,639,616 | HKD | 16.547 | 20,422,003,999 | 2024-07-19 | 0.015 |
| 71 | 2024-07-18 | 3,000,000 | 50,798,000 | HKD | 16.933 | 20,424,998,999 | 2024-07-18 | 0.015 |
| 72 | 2024-07-17 | 3,000,000 | 50,538,944 | HKD | 16.846 | 20,427,966,999 | 2024-07-17 | 0.015 |
| 73 | 2024-07-16 | 3,000,000 | 49,061,344 | HKD | 16.354 | 20,430,940,999 | 2024-07-16 | 0.015 |
| 74 | 2024-07-15 | 3,000,000 | 49,407,856 | HKD | 16.469 | 20,433,935,999 | 2024-07-15 | 0.015 |
| 75 | 2024-07-12 | 1,500,000 | 25,400,000 | HKD | 16.933 | 20,436,865,999 | 2024-07-12 | 0.007 |
| 76 | 2024-07-11 | 1,500,000 | 25,058,000 | HKD | 16.705 | 20,438,126,999 | 2024-07-11 | 0.007 |
| 77 | 2024-07-10 | 3,500,000 | 56,423,684 | HKD | 16.121 | 20,439,129,399 | 2024-07-10 | 0.017 |
| 78 | 2024-07-09 | 3,000,000 | 49,179,608 | HKD | 16.393 | 20,442,590,999 | 2024-07-09 | 0.015 |
| 79 | 2024-07-08 | 3,000,000 | 49,344,692 | HKD | 16.448 | 20,445,571,999 | 2024-07-08 | 0.015 |
| 80 | 2024-07-05 | 3,000,000 | 49,947,084 | HKD | 16.649 | 20,443,236,384 | 2024-07-05 | 0.015 |
| 81 | 2024-07-04 | 3,000,000 | 50,613,344 | HKD | 16.871 | 20,446,229,384 | 2024-07-04 | 0.015 |
| 82 | 2024-07-03 | 3,000,000 | 50,893,948 | HKD | 16.965 | 20,449,226,984 | 2024-07-03 | 0.015 |
| 83 | 2024-07-02 | 3,000,000 | 49,792,400 | HKD | 16.597 | 20,452,160,384 | 2024-07-02 | 0.015 |
| 84 | 2024-06-28 | 9,000,000 | 148,615,020 | HKD | 16.513 | 20,455,074,384 | 2024-06-28 | 0.044 |
| 85 | 2024-06-27 | 5,800,000 | 96,090,860 | HKD | 16.567 | 20,464,008,784 | 2024-06-27 | 0.028 |
| 86 | 2024-06-26 | 2,500,000 | 44,549,588 | HKD | 17.820 | 20,469,691,784 | 2024-06-26 | 0.012 |
| 87 | 2024-06-25 | 1,500,000 | 26,561,344 | HKD | 17.708 | 20,471,927,784 | 2024-06-25 | 0.007 |
| 88 | 2024-06-24 | 2,313,800 | 41,178,692 | HKD | 17.797 | 20,473,427,784 | 2024-06-24 | 0.011 |
| 89 | 2024-06-18 | 1,700,000 | 29,616,000 | HKD | 17.421 | 20,475,229,384 | 2024-06-18 | 0.008 |
| 90 | 2024-06-14 | 2,800,000 | 48,522,000 | HKD | 17.329 | 20,476,883,384 | 2024-06-14 | 0.014 |
| 91 | 2024-06-13 | 1,500,000 | 26,369,000 | HKD | 17.579 | 20,479,656,384 | 2024-06-13 | 0.007 |
| 92 | 2024-06-12 | 2,800,000 | 48,017,464 | HKD | 17.149 | 20,481,152,184 | 2024-06-12 | 0.014 |
| 93 | 2024-06-11 | 1,000,000 | 17,289,116 | HKD | 17.289 | 20,483,900,184 | 2024-06-11 | 0.005 |
| 94 | 2024-06-05 | 2,800,000 | 49,699,000 | HKD | 17.750 | 20,484,590,184 | 2024-06-05 | 0.014 |
| 95 | 2024-06-04 | 2,800,000 | 49,909,552 | HKD | 17.825 | 20,484,590,184 | 2024-06-04 | 0.014 |
| 96 | 2024-06-03 | 2,800,000 | 50,047,448 | HKD | 17.874 | 20,484,590,184 | 2024-06-03 | 0.014 |
| 97 | 2024-05-31 | 2,800,000 | 49,223,000 | HKD | 17.580 | 20,484,590,184 | 2024-05-31 | 0.014 |
| 98 | 2024-05-30 | 2,800,000 | 49,562,548 | HKD | 17.701 | 20,484,550,184 | 2024-05-30 | 0.014 |
| 99 | 2024-04-22 | 3,000,000 | 47,399,832 | HKD | 15.800 | 20,414,364,317 | 2024-04-22 | 0.015 |
| 100 | 2024-04-19 | 3,000,000 | 47,515,788 | HKD | 15.839 | 20,414,364,317 | 2024-04-19 | 0.015 |
| 101 | 2024-04-16 | 3,000,000 | 47,832,972 | HKD | 15.944 | 20,414,066,717 | 2024-04-16 | 0.015 |
| 102 | 2024-04-08 | 3,000,000 | 46,441,401 | HKD | 15.480 | 20,413,132,317 | 2024-04-08 | 0.015 |
| 103 | 2024-04-05 | 3,000,000 | 46,532,284 | HKD | 15.511 | 20,413,112,317 | 2024-04-05 | 0.015 |
| 104 | 2024-04-03 | 3,200,000 | 50,164,124 | HKD | 15.676 | 20,413,082,317 | 2024-04-03 | 0.016 |
| 105 | 2024-03-28 | 3,500,000 | 52,433,177 | HKD | 14.981 | 20,411,837,417 | 2024-03-28 | 0.017 |
| 106 | 2024-03-27 | 3,334,400 | 49,495,955 | HKD | 14.844 | 20,411,519,217 | 2024-03-27 | 0.016 |
| 107 | 2024-02-15 | 1,500,000 | 19,092,812 | HKD | 12.729 | 20,508,490,147 | 2024-02-15 | 0.007 |
| 108 | 2024-02-14 | 1,500,000 | 18,922,784 | HKD | 12.615 | 20,508,490,147 | 2024-02-14 | 0.007 |
| 109 | 2024-02-09 | 3,000,000 | 37,145,841 | HKD | 12.382 | 20,508,490,147 | 2024-02-09 | 0.015 |
| 110 | 2024-02-08 | 4,000,000 | 50,419,948 | HKD | 12.605 | 20,508,490,147 | 2024-02-08 | 0.020 |
| 111 | 2024-02-07 | 4,000,000 | 50,947,272 | HKD | 12.737 | 20,508,421,147 | 2024-02-07 | 0.020 |
| 112 | 2024-02-05 | 4,000,000 | 48,681,004 | HKD | 12.170 | 20,508,370,147 | 2024-02-05 | 0.020 |
| 113 | 2024-02-02 | 4,000,000 | 49,417,408 | HKD | 12.354 | 20,508,322,147 | 2024-02-02 | 0.020 |
| 114 | 2024-02-01 | 4,000,000 | 49,928,760 | HKD | 12.482 | 20,508,312,147 | 2024-02-01 | 0.020 |
| 115 | 2024-01-31 | 4,000,000 | 49,479,120 | HKD | 12.370 | 20,508,279,147 | 2024-01-31 | 0.020 |
| 116 | 2024-01-30 | 4,000,000 | 51,417,056 | HKD | 12.854 | 20,508,122,147 | 2024-01-30 | 0.020 |
| 117 | 2024-01-29 | 3,500,000 | 46,683,396 | HKD | 13.338 | 20,508,122,147 | 2024-01-29 | 0.017 |
| 118 | 2024-01-26 | 7,000,000 | 92,628,781 | HKD | 13.233 | 20,508,082,147 | 2024-01-26 | 0.034 |
| 119 | 2024-01-25 | 7,000,000 | 96,403,433 | HKD | 13.772 | 20,507,831,147 | 2024-01-25 | 0.034 |
| 120 | 2024-01-24 | 7,000,000 | 94,732,663 | HKD | 13.533 | 20,507,642,947 | 2024-01-24 | 0.034 |
| 121 | 2024-01-23 | 7,000,000 | 93,077,548 | HKD | 13.297 | 20,507,252,947 | 2024-01-23 | 0.034 |
| 122 | 2024-01-22 | 7,000,000 | 90,254,637 | HKD | 12.894 | 20,507,230,747 | 2024-01-22 | 0.034 |
| 123 | 2024-01-19 | 7,000,000 | 92,275,404 | HKD | 13.182 | 20,507,220,747 | 2024-01-19 | 0.034 |
| 124 | 2024-01-18 | 7,000,000 | 93,373,991 | HKD | 13.339 | 20,507,213,747 | 2024-01-18 | 0.034 |
| 125 | 2024-01-17 | 10,500,000 | 137,618,835 | HKD | 13.107 | 20,507,123,747 | 2024-01-17 | 0.051 |
| 126 | 2024-01-16 | 3,500,000 | 48,225,811 | HKD | 13.779 | 20,507,091,747 | 2024-01-16 | 0.017 |
| 127 | 2024-01-15 | 3,500,000 | 49,638,435 | HKD | 14.182 | 20,507,071,747 | 2024-01-15 | 0.017 |
| 128 | 2024-01-12 | 3,500,000 | 49,764,677 | HKD | 14.218 | 20,507,061,747 | 2024-01-12 | 0.017 |
| 129 | 2024-01-11 | 3,500,000 | 50,589,672 | HKD | 14.454 | 20,506,929,747 | 2024-01-11 | 0.017 |
| 130 | 2024-01-10 | 3,500,000 | 49,141,351 | HKD | 14.040 | 20,506,907,747 | 2024-01-10 | 0.017 |
| 131 | 2024-01-09 | 3,500,000 | 50,113,875 | HKD | 14.318 | 20,506,865,747 | 2024-01-09 | 0.017 |
| 132 | 2024-01-08 | 7,000,000 | 100,049,425 | HKD | 14.293 | 20,506,853,747 | 2024-01-08 | 0.034 |
| 133 | 2024-01-05 | 3,500,000 | 52,200,897 | HKD | 14.915 | 20,506,853,747 | 2024-01-05 | 0.017 |
| 134 | 2024-01-04 | 3,300,000 | 49,673,712 | HKD | 15.053 | 20,506,817,747 | 2024-01-04 | 0.016 |
| 135 | 2024-01-03 | 3,300,000 | 49,208,844 | HKD | 14.912 | 20,506,637,747 | 2024-01-03 | 0.016 |
| 136 | 2024-01-02 | 3,000,000 | 46,544,343 | HKD | 15.515 | 20,506,557,747 | 2024-01-02 | 0.015 |
| 137 | 2023-12-29 | 6,000,000 | 93,052,848 | HKD | 15.509 | 20,506,393,747 | 2023-12-29 | 0.029 |
| 138 | 2023-12-28 | 3,000,000 | 48,811,548 | HKD | 16.271 | 20,505,703,547 | 2023-12-28 | 0.015 |
| 139 | 2023-12-11 | 3,200,000 | 46,368,883 | HKD | 14.490 | 20,503,039,147 | 2023-12-11 | 0.016 |
| 140 | 2023-12-08 | 3,200,000 | 46,400,352 | HKD | 14.500 | 20,503,029,147 | 2023-12-08 | 0.016 |
| 141 | 2023-12-06 | 3,200,000 | 47,625,920 | HKD | 14.883 | 20,503,019,147 | 2023-12-06 | 0.016 |
| 142 | 2023-12-05 | 3,200,000 | 47,070,947 | HKD | 14.710 | 20,503,019,147 | 2023-12-05 | 0.016 |
| 143 | 2023-11-24 | 1,600,000 | 23,989,565 | HKD | 14.993 | 20,421,820,998 | 2023-11-24 | 0.008 |
| 144 | 2023-10-09 | 2,000,000 | 23,870,268 | HKD | 11.935 | 20,451,082,669 | 2023-10-09 | 0.010 |
| 145 | 2023-10-06 | 2,000,000 | 23,795,032 | HKD | 11.898 | 20,451,082,669 | 2023-10-06 | 0.010 |
| 146 | 2023-10-05 | 4,000,000 | 46,745,132 | HKD | 11.686 | 20,451,077,669 | 2023-10-05 | 0.020 |
| 147 | 2023-10-04 | 4,000,000 | 47,503,620 | HKD | 11.876 | 20,451,077,669 | 2023-10-04 | 0.020 |
| 148 | 2023-10-03 | 4,000,000 | 47,954,000 | HKD | 11.989 | 20,451,068,669 | 2023-10-03 | 0.020 |
| 149 | 2023-09-28 | 4,000,000 | 46,901,668 | HKD | 11.725 | 20,450,094,669 | 2023-09-28 | 0.020 |
| 150 | 2023-09-27 | 1,500,000 | 17,748,000 | HKD | 11.832 | 20,449,973,869 | 2023-09-27 | 0.007 |
| 151 | 2023-09-26 | 4,000,000 | 46,749,188 | HKD | 11.687 | 20,449,745,069 | 2023-09-26 | 0.020 |
| 152 | 2023-09-25 | 4,000,000 | 47,517,200 | HKD | 11.879 | 20,449,727,069 | 2023-09-25 | 0.020 |
| 153 | 2023-09-21 | 2,000,000 | 23,373,364 | HKD | 11.687 | 20,449,435,069 | 2023-09-21 | 0.010 |
| 154 | 2023-09-20 | 2,000,000 | 23,699,928 | HKD | 11.850 | 20,449,396,069 | 2023-09-20 | 0.010 |
| 155 | 2023-09-19 | 2,000,000 | 23,864,496 | HKD | 11.932 | 20,449,396,069 | 2023-09-19 | 0.010 |
| 156 | 2023-09-18 | 4,000,000 | 47,873,620 | HKD | 11.968 | 20,449,376,069 | 2023-09-18 | 0.020 |
| 157 | 2023-09-13 | 2,000,000 | 23,871,020 | HKD | 11.936 | 20,448,896,709 | 2023-09-13 | 0.010 |
| 158 | 2023-09-12 | 2,000,000 | 23,800,008 | HKD | 11.900 | 20,448,883,709 | 2023-09-12 | 0.010 |
| 159 | 2023-09-11 | 2,000,000 | 23,365,296 | HKD | 11.683 | 20,448,872,909 | 2023-09-11 | 0.010 |
| 160 | 2023-09-07 | 2,000,000 | 23,797,432 | HKD | 11.899 | 20,448,867,909 | 2023-09-07 | 0.010 |
| 161 | 2023-09-06 | 2,000,000 | 23,571,628 | HKD | 11.786 | 20,448,653,909 | 2023-09-06 | 0.010 |
| 162 | 2023-09-05 | 4,200,000 | 49,580,804 | HKD | 11.805 | 20,448,579,909 | 2023-09-05 | 0.021 |
| 163 | 2023-07-11 | 2,300,000 | 25,003,295 | HKD | 10.871 | 20,457,376,312 | 2023-07-11 | 0.011 |
| 164 | 2023-07-10 | 2,300,000 | 24,609,828 | HKD | 10.700 | 20,457,323,312 | 2023-07-10 | 0.011 |
| 165 | 2023-07-07 | 2,300,000 | 24,911,507 | HKD | 10.831 | 20,457,311,312 | 2023-07-07 | 0.011 |
| 166 | 2023-06-30 | 2,300,000 | 24,683,568 | HKD | 10.732 | 20,456,731,112 | 2023-06-30 | 0.011 |
| 167 | 2023-06-29 | 2,300,000 | 24,905,049 | HKD | 10.828 | 20,456,522,312 | 2023-06-29 | 0.011 |
| 168 | 2023-06-28 | 2,300,000 | 25,005,692 | HKD | 10.872 | 20,456,262,712 | 2023-06-28 | 0.011 |
| 169 | 2023-06-27 | 2,300,000 | 24,389,373 | HKD | 10.604 | 20,455,997,112 | 2023-06-27 | 0.011 |
| 170 | 2023-06-26 | 2,300,000 | 24,122,400 | HKD | 10.488 | 20,455,755,902 | 2023-06-26 | 0.011 |
| 171 | 2023-06-23 | 2,500,000 | 24,981,445 | HKD | 9.993 | 20,455,176,302 | 2023-06-23 | 0.012 |
| 172 | 2023-06-21 | 2,200,000 | 22,635,351 | HKD | 10.289 | 20,455,174,302 | 2023-06-21 | 0.011 |
| 173 | 2023-06-20 | 2,200,000 | 23,409,203 | HKD | 10.641 | 20,455,144,302 | 2023-06-20 | 0.011 |
| 174 | 2023-06-19 | 2,200,000 | 23,992,584 | HKD | 10.906 | 20,454,877,302 | 2023-06-19 | 0.011 |
| 175 | 2023-06-14 | 2,200,000 | 23,907,743 | HKD | 10.867 | 20,454,090,502 | 2023-06-14 | 0.011 |
| 176 | 2023-06-13 | 2,200,000 | 24,164,791 | HKD | 10.984 | 20,454,037,302 | 2023-06-13 | 0.011 |
| 177 | 2023-06-12 | 2,200,000 | 23,398,877 | HKD | 10.636 | 20,453,799,302 | 2023-06-12 | 0.011 |
| 178 | 2023-06-09 | 2,200,000 | 23,766,061 | HKD | 10.803 | 20,453,752,302 | 2023-06-09 | 0.011 |
| 179 | 2023-06-08 | 2,200,000 | 23,884,916 | HKD | 10.857 | 20,453,686,502 | 2023-06-08 | 0.011 |
| 180 | 2023-06-06 | 2,200,000 | 23,919,476 | HKD | 10.872 | 20,453,686,502 | 2023-06-06 | 0.011 |
| 181 | 2023-06-05 | 2,200,000 | 24,037,248 | HKD | 10.926 | 20,453,686,502 | 2023-06-05 | 0.011 |
| 182 | 2023-06-01 | 2,200,000 | 22,626,996 | HKD | 10.285 | 20,448,287,887 | 2023-06-01 | 0.011 |
| 183 | 2023-05-30 | 2,200,000 | 23,136,168 | HKD | 10.516 | 20,448,249,887 | 2023-05-30 | 0.011 |
| 184 | 2023-05-29 | 2,200,000 | 23,061,592 | HKD | 10.483 | 20,448,135,887 | 2023-05-29 | 0.011 |
| 185 | 2022-12-29 | 2,300,000 | 24,921,192 | HKD | 10.835 | 20,360,536,293 | 2022-12-29 | 0.011 |
| 186 | 2022-12-20 | 2,300,000 | 24,163,920 | HKD | 10.506 | 20,357,262,859 | 2022-12-20 | 0.011 |
| 187 | 2022-12-19 | 2,300,000 | 24,681,965 | HKD | 10.731 | 20,357,012,059 | 2022-12-19 | 0.011 |
| 188 | 2022-12-15 | 2,300,000 | 25,172,375 | HKD | 10.945 | 20,356,674,259 | 2022-12-15 | 0.011 |
| 189 | 2022-12-12 | 2,200,000 | 24,483,100 | HKD | 11.129 | 20,356,403,259 | 2022-12-12 | 0.011 |
| 190 | 2022-12-07 | 2,300,000 | 24,685,033 | HKD | 10.733 | 20,356,060,059 | 2022-12-07 | 0.011 |
| 191 | 2022-10-19 | 2,800,000 | 25,120,393 | HKD | 8.972 | 20,401,960,694 | 2022-10-19 | 0.014 |
| 192 | 2022-10-17 | 2,700,000 | 23,850,140 | HKD | 8.833 | 20,401,534,294 | 2022-10-17 | 0.013 |
| 193 | 2022-10-13 | 2,900,000 | 24,814,369 | HKD | 8.557 | 20,401,393,294 | 2022-10-13 | 0.014 |
| 194 | 2022-10-12 | 5,700,000 | 48,569,317 | HKD | 8.521 | 20,409,772,826 | 2022-10-07 | 0.028 |
| 195 | 2022-10-11 | 2,800,000 | 24,435,720 | HKD | 8.727 | 20,409,772,826 | 2022-10-07 | 0.014 |
| 196 | 2022-10-10 | 2,700,000 | 24,113,209 | HKD | 8.931 | 20,409,772,826 | 2022-10-07 | 0.013 |
| 197 | 2022-10-07 | 2,700,000 | 24,638,207 | HKD | 9.125 | 20,409,772,826 | 2022-10-07 | 0.013 |
| 198 | 2022-10-06 | 2,600,000 | 24,445,036 | HKD | 9.402 | 20,409,739,626 | 2022-10-06 | 0.013 |
| 199 | 2022-10-03 | 2,700,000 | 23,774,021 | HKD | 8.805 | 20,409,387,626 | 2022-10-03 | 0.013 |
| 200 | 2022-09-30 | 2,700,000 | 24,171,375 | HKD | 8.952 | 20,408,944,826 | 2022-09-30 | 0.013 |
| 201 | 2022-09-29 | 11,000,000 | 97,857,011 | HKD | 8.896 | 20,408,359,026 | 2022-09-29 | 0.054 |
| 202 | 2022-09-28 | 5,200,000 | 48,683,856 | HKD | 9.362 | 20,407,989,426 | 2022-09-28 | 0.025 |
| 203 | 2022-09-27 | 2,600,000 | 25,223,263 | HKD | 9.701 | 20,398,860,094 | 2022-09-27 | 0.013 |
| 204 | 2022-09-26 | 2,600,000 | 25,334,265 | HKD | 9.744 | 20,398,438,894 | 2022-09-26 | 0.013 |
| 205 | 2022-09-23 | 5,200,000 | 49,269,085 | HKD | 9.475 | 20,398,097,494 | 2022-09-23 | 0.025 |
| 206 | 2022-09-22 | 2,600,000 | 25,117,833 | HKD | 9.661 | 20,397,692,494 | 2022-09-22 | 0.013 |
| 207 | 2022-09-21 | 7,500,000 | 73,348,265 | HKD | 9.780 | 20,397,524,294 | 2022-09-21 | 0.037 |
| 208 | 2022-09-20 | 2,400,000 | 24,172,224 | HKD | 10.072 | 20,397,110,294 | 2022-09-20 | 0.012 |
| 209 | 2022-09-16 | 2,400,000 | 24,563,520 | HKD | 10.235 | 20,396,683,894 | 2022-09-16 | 0.012 |
| 210 | 2022-09-15 | 2,300,000 | 24,025,561 | HKD | 10.446 | 20,396,485,894 | 2022-09-15 | 0.011 |
| 211 | 2022-09-14 | 4,500,000 | 47,059,034 | HKD | 10.458 | 20,396,445,494 | 2022-09-14 | 0.022 |
| 212 | 2022-09-13 | 2,300,000 | 24,878,916 | HKD | 10.817 | 20,396,117,494 | 2022-09-13 | 0.011 |
| 213 | 2022-09-09 | 2,300,000 | 24,870,864 | HKD | 10.813 | 20,395,983,494 | 2022-09-09 | 0.011 |
| 214 | 2022-09-08 | 2,300,000 | 24,302,216 | HKD | 10.566 | 20,395,882,894 | 2022-09-08 | 0.011 |
| 215 | 2022-09-07 | 2,300,000 | 24,865,565 | HKD | 10.811 | 20,395,822,894 | 2022-09-07 | 0.011 |
| 216 | 2022-09-06 | 4,500,000 | 49,322,574 | HKD | 10.961 | 20,395,440,894 | 2022-09-06 | 0.022 |
| 217 | 2022-09-05 | 4,500,000 | 48,903,624 | HKD | 10.867 | 20,395,328,894 | 2022-09-05 | 0.022 |
| 218 | 2022-09-02 | 4,400,000 | 49,151,467 | HKD | 11.171 | 20,395,210,294 | 2022-09-02 | 0.022 |
| 219 | 2022-09-01 | 4,300,000 | 48,767,689 | HKD | 11.341 | 20,395,104,294 | 2022-09-01 | 0.021 |
| 220 | 2022-08-30 | 4,370,000 | 49,618,933 | HKD | 11.354 | 20,373,068,504 | 2022-08-30 | 0.021 |
| 221 | 2022-08-29 | 4,400,000 | 50,112,489 | HKD | 11.389 | 20,372,755,504 | 2022-08-29 | 0.022 |
| 222 | 2022-08-25 | 4,337,000 | 49,805,770 | HKD | 11.484 | 20,372,260,704 | 2022-08-25 | 0.021 |
| 223 | 2022-08-24 | 8,953,000 | 98,301,153 | HKD | 10.980 | 20,372,118,704 | 2022-08-24 | 0.044 |
| 224 | 2022-08-23 | 4,440,000 | 49,619,664 | HKD | 11.176 | 20,371,995,704 | 2022-08-23 | 0.022 |
| 225 | 2022-04-14 | 4,000,000 | 49,872,400 | HKD | 12.468 | 20,354,502,450 | 2022-04-14 | 0.020 |
| 226 | 2022-04-13 | 4,045,400 | 49,879,377 | HKD | 12.330 | 20,354,361,450 | 2022-04-13 | 0.020 |
| 227 | 2022-04-11 | 4,023,800 | 49,868,965 | HKD | 12.394 | 20,353,834,450 | 2022-04-11 | 0.020 |
| 228 | 2022-04-08 | 3,789,600 | 49,873,410 | HKD | 13.161 | 20,353,767,450 | 2022-04-08 | 0.019 |
| 229 | 2022-04-06 | 14,615,800 | 199,517,363 | HKD | 13.651 | 20,353,678,450 | 2022-04-06 | 0.072 |
| 230 | 2022-04-01 | 7,269,400 | 99,756,522 | HKD | 13.723 | 20,353,566,450 | 2022-04-01 | 0.036 |
| 231 | 2022-03-31 | 7,131,600 | 99,761,100 | HKD | 13.989 | 20,353,546,450 | 2022-03-31 | 0.035 |
| 232 | 2022-03-30 | 3,507,600 | 49,866,146 | HKD | 14.217 | 20,353,410,450 | 2022-03-30 | 0.017 |
| 233 | 2022-03-29 | 14,252,600 | 199,493,642 | HKD | 13.997 | 20,353,281,650 | 2022-03-29 | 0.070 |
| 234 | 2022-03-28 | 3,447,800 | 49,867,945 | HKD | 14.464 | 20,353,256,650 | 2022-03-28 | 0.017 |
| 235 | 2022-03-25 | 3,460,000 | 49,866,558 | HKD | 14.412 | 20,353,155,650 | 2022-03-25 | 0.017 |
| 236 | 2022-03-24 | 3,409,400 | 49,426,072 | HKD | 14.497 | 20,352,965,450 | 2022-03-24 | 0.017 |
| 237 | 2022-01-19 | 1,782,000 | 32,778,464 | HKD | 18.394 | 20,369,034,205 | 2022-01-19 | 0.009 |
| 238 | 2022-01-17 | 1,050,000 | 19,468,050 | HKD | 18.541 | 20,368,607,605 | 2022-01-17 | 0.005 |
| 239 | 2022-01-14 | 1,050,000 | 19,501,755 | HKD | 18.573 | 20,368,520,405 | 2022-01-14 | 0.005 |
| 240 | 2022-01-13 | 788,000 | 14,638,755 | HKD | 18.577 | 20,368,379,405 | 2022-01-13 | 0.004 |
| 241 | 2022-01-11 | 2,100,000 | 38,141,250 | HKD | 18.163 | 20,367,957,205 | 2022-01-11 | 0.010 |
| 242 | 2022-01-06 | 1,650,000 | 29,367,360 | HKD | 17.798 | 20,367,491,205 | 2022-01-06 | 0.008 |
| 243 | 2022-01-05 | 2,725,000 | 48,967,705 | HKD | 17.970 | 20,360,389,197 | 2022-01-05 | 0.013 |
| 244 | 2022-01-04 | 1,575,000 | 29,175,773 | HKD | 18.524 | 20,360,266,197 | 2022-01-04 | 0.008 |
| 245 | 2022-01-03 | 1,575,000 | 29,283,503 | HKD | 18.593 | 20,359,658,197 | 2022-01-03 | 0.008 |
| 246 | 2021-12-30 | 2,100,000 | 39,102,210 | HKD | 18.620 | 20,357,981,397 | 2021-12-30 | 0.010 |
| 247 | 2021-12-29 | 1,400,000 | 25,985,400 | HKD | 18.561 | 20,357,275,597 | 2021-12-29 | 0.007 |
| 248 | 2021-12-20 | 2,750,000 | 48,796,000 | HKD | 17.744 | 20,355,011,437 | 2021-12-20 | 0.014 |
| 249 | 2021-12-15 | 3,011,600 | 54,233,818 | HKD | 18.008 | 20,354,303,237 | 2021-12-15 | 0.015 |
| 250 | 2021-12-14 | 2,650,000 | 49,170,750 | HKD | 18.555 | 20,353,814,837 | 2021-12-14 | 0.013 |
| 251 | 2021-12-10 | 1,000,000 | 19,204,700 | HKD | 19.205 | 20,353,675,537 | 2021-12-10 | 0.005 |
| 252 | 2021-12-08 | 500,000 | 9,594,000 | HKD | 19.188 | 20,353,405,737 | 2021-12-08 | 0.002 |
| 253 | 2021-12-07 | 2,570,000 | 48,781,427 | HKD | 18.981 | 20,353,270,537 | 2021-12-07 | 0.013 |
| 254 | 2021-12-06 | 628,800 | 11,999,139 | HKD | 19.083 | 20,353,057,937 | 2021-12-06 | 0.003 |
| 255 | 2021-12-02 | 1,000,000 | 19,499,300 | HKD | 19.499 | 20,352,784,137 | 2021-12-02 | 0.005 |
| 256 | 2021-11-26 | 2,604,000 | 49,723,380 | HKD | 19.095 | 20,351,825,537 | 2021-11-26 | 0.013 |
| 257 | 2021-10-18 | 1,037,600 | 21,924,799 | HKD | 21.130 | 20,441,018,934 | 2021-10-18 | 0.005 |
| 258 | 2021-10-15 | 1,400,000 | 29,330,000 | HKD | 20.950 | 20,440,887,134 | 2021-10-15 | 0.007 |
| 259 | 2021-10-12 | 2,340,000 | 49,472,514 | HKD | 21.142 | 20,440,526,334 | 2021-10-12 | 0.011 |
| 260 | 2021-10-08 | 2,229,800 | 46,812,198 | HKD | 20.994 | 20,440,364,334 | 2021-10-08 | 0.011 |
| 261 | 2021-10-06 | 2,428,000 | 49,799,737 | HKD | 20.511 | 20,440,247,334 | 2021-10-06 | 0.012 |
| 262 | 2021-10-05 | 2,150,000 | 44,873,295 | HKD | 20.871 | 20,440,231,334 | 2021-10-05 | 0.011 |
| 263 | 2021-10-04 | 2,400,000 | 49,451,040 | HKD | 20.605 | 20,440,163,934 | 2021-10-04 | 0.012 |
| 264 | 2021-09-30 | 4,600,000 | 98,178,260 | HKD | 21.343 | 20,439,761,934 | 2021-09-30 | 0.023 |
| 265 | 2021-09-29 | 3,982,800 | 86,521,551 | HKD | 21.724 | 20,439,631,334 | 2021-09-29 | 0.019 |
| 266 | 2021-09-28 | 3,870,200 | 84,608,757 | HKD | 21.862 | 20,439,496,334 | 2021-09-28 | 0.019 |
| 267 | 2021-09-27 | 6,905,000 | 149,334,435 | HKD | 21.627 | 20,421,333,815 | 2021-09-27 | 0.034 |
| 268 | 2021-09-24 | 4,440,000 | 98,733,168 | HKD | 22.237 | 20,420,576,415 | 2021-09-24 | 0.022 |
| 269 | 2021-09-23 | 4,400,000 | 99,023,980 | HKD | 22.505 | 20,420,469,215 | 2021-09-23 | 0.022 |
| 270 | 2021-09-21 | 1,217,400 | 27,722,389 | HKD | 22.772 | 20,420,378,015 | 2021-09-21 | 0.006 |
| 271 | 2021-09-20 | 2,930,400 | 65,369,898 | HKD | 22.308 | 20,420,263,015 | 2021-09-20 | 0.014 |
| 272 | 2021-09-17 | 892,400 | 20,517,436 | HKD | 22.991 | 20,419,948,295 | 2021-09-17 | 0.004 |
| 273 | 2021-09-16 | 4,350,000 | 98,090,760 | HKD | 22.550 | 20,419,831,095 | 2021-09-16 | 0.021 |
| 274 | 2021-09-15 | 8,520,000 | 198,210,132 | HKD | 23.264 | 20,419,802,095 | 2021-09-15 | 0.042 |
| 275 | 2021-09-14 | 8,491,600 | 198,231,307 | HKD | 23.344 | 20,419,566,695 | 2021-09-14 | 0.042 |
| 276 | 2021-09-13 | 8,460,000 | 198,597,654 | HKD | 23.475 | 20,419,094,895 | 2021-09-13 | 0.041 |
| 277 | 2021-09-10 | 2,017,400 | 48,315,318 | HKD | 23.949 | 20,419,009,895 | 2021-09-10 | 0.010 |
| 278 | 2021-09-09 | 4,100,000 | 98,171,220 | HKD | 23.944 | 20,418,654,295 | 2021-09-09 | 0.020 |
| 279 | 2021-09-08 | 7,905,000 | 192,735,758 | HKD | 24.382 | 20,418,622,095 | 2021-09-08 | 0.039 |
| 280 | 2021-09-07 | 167,200 | 4,171,640 | HKD | 24.950 | 20,418,578,295 | 2021-09-07 | 0.001 |
| 281 | 2021-09-06 | 7,980,000 | 199,134,516 | HKD | 24.954 | 20,418,483,695 | 2021-09-06 | 0.039 |
| 282 | 2021-08-30 | 4,000,000 | 99,137,600 | HKD | 24.784 | 20,417,788,295 | 2021-08-30 | 0.020 |
| 283 | 2021-08-27 | 4,000,000 | 99,344,400 | HKD | 24.836 | 20,417,714,295 | 2021-08-27 | 0.020 |
| 284 | 2021-08-26 | 8,150,000 | 198,195,775 | HKD | 24.319 | 20,417,587,095 | 2021-08-26 | 0.040 |
| 285 | 2021-07-23 | 7,500,000 | 196,919,250 | HKD | 26.256 | 20,427,681,114 | 2021-07-23 | 0.037 |
| 286 | 2021-07-08 | 7,750,000 | 196,707,400 | HKD | 25.382 | 20,426,083,714 | 2021-07-08 | 0.038 |
| 287 | 2021-04-23 | 11,051,800 | 297,809,539 | HKD | 26.947 | 20,512,241,961 | 2021-04-23 | 0.054 |
| 288 | 2021-04-22 | 7,400,000 | 196,970,980 | HKD | 26.618 | 20,511,924,961 | 2021-04-22 | 0.036 |
| 289 | 2021-04-21 | 15,100,000 | 397,616,220 | HKD | 26.332 | 20,511,914,961 | 2021-04-21 | 0.074 |
| 290 | 2021-04-20 | 7,400,000 | 198,763,260 | HKD | 26.860 | 20,511,893,961 | 2021-04-20 | 0.036 |
| 291 | 2021-04-19 | 7,400,000 | 196,666,840 | HKD | 26.577 | 20,511,628,161 | 2021-04-19 | 0.036 |
| 292 | 2021-04-16 | 6,374,000 | 164,629,584 | HKD | 25.828 | 20,511,568,561 | 2021-04-16 | 0.031 |
| 293 | 2021-04-15 | 9,880,000 | 248,695,408 | HKD | 25.172 | 20,511,492,761 | 2021-04-15 | 0.048 |
| 294 | 2021-04-14 | 7,790,000 | 198,828,065 | HKD | 25.524 | 20,511,457,961 | 2021-04-14 | 0.038 |
| 295 | 2021-04-13 | 16,017,400 | 398,037,195 | HKD | 24.850 | 20,511,333,561 | 2021-04-13 | 0.078 |
| 296 | 2021-04-12 | 19,970,000 | 498,569,023 | HKD | 24.966 | 20,511,276,561 | 2021-04-12 | 0.097 |
| 297 | 2021-04-09 | 19,440,000 | 498,019,752 | HKD | 25.618 | 20,511,165,561 | 2021-04-09 | 0.095 |
| 298 | 2021-04-08 | 19,020,000 | 498,911,718 | HKD | 26.231 | 20,511,129,561 | 2021-04-08 | 0.093 |
| 299 | 2021-04-07 | 18,873,400 | 498,822,075 | HKD | 26.430 | 20,511,086,361 | 2021-04-07 | 0.092 |
| 300 | 2021-04-01 | 7,665,000 | 201,686,846 | HKD | 26.313 | 20,511,000,361 | 2021-04-01 | 0.037 |
| 301 | 2021-03-31 | 19,307,600 | 498,900,661 | HKD | 25.840 | 20,510,703,561 | 2021-03-31 | 0.094 |
| 302 | 2020-04-15 | 23,860,000 | 249,985,319 | HKD | 10.477 | 17,453,199,755 | 2020-04-15 | 0.137 |
| 303 | 2020-04-14 | 24,550,000 | 249,556,549 | HKD | 10.165 | 17,452,292,755 | 2020-04-14 | 0.141 |
| 304 | 2019-12-05 | 22,028,800 | 199,987,734 | HKD | 9.078 | 17,390,555,955 | 2019-12-05 | 0.127 |
| 305 | 2019-12-04 | 2,253,800 | 20,306,047 | HKD | 9.010 | 17,386,811,955 | 2019-12-04 | 0.013 |
| 306 | 2019-12-03 | 18,782,000 | 169,184,330 | HKD | 9.008 | 17,380,643,555 | 2019-12-03 | 0.108 |
| 307 | 2019-12-02 | 22,424,000 | 199,986,085 | HKD | 8.918 | 17,374,478,555 | 2019-12-02 | 0.129 |
| 308 | 2019-11-29 | 44,828,000 | 399,982,282 | HKD | 8.923 | 17,443,724,537 | 2019-11-29 | 0.257 |
| 309 | 2019-10-21 | 2,781,400 | 24,999,139 | HKD | 8.988 | 17,370,364,127 | 2019-10-21 | 0.016 |
| 310 | 2019-10-04 | 2,792,000 | 24,996,586 | HKD | 8.953 | 17,362,692,127 | 2019-10-04 | 0.016 |
| 311 | 2019-10-03 | 5,619,000 | 49,996,584 | HKD | 8.898 | 17,362,353,127 | 2019-10-03 | 0.032 |
| 312 | 2019-09-30 | 22,750,000 | 199,969,236 | HKD | 8.790 | 17,362,353,127 | 2019-09-30 | 0.131 |
| 313 | 2019-09-26 | 5,624,000 | 49,993,781 | HKD | 8.889 | 17,361,102,327 | 2019-09-26 | 0.032 |
| 314 | 2019-09-25 | 22,409,400 | 199,934,394 | HKD | 8.922 | 17,360,563,927 | 2019-09-25 | 0.129 |
| 315 | 2019-09-24 | 10,713,000 | 99,998,810 | HKD | 9.334 | 17,359,756,927 | 2019-09-23 | 0.062 |
| 316 | 2019-09-23 | 10,740,000 | 99,999,250 | HKD | 9.311 | 17,359,756,927 | 2019-09-23 | 0.062 |
| 317 | 2019-09-20 | 10,800,000 | 99,944,885 | HKD | 9.254 | 17,357,983,127 | 2019-09-20 | 0.062 |
| 318 | 2019-09-19 | 2,731,200 | 24,980,484 | HKD | 9.146 | 17,339,153,718 | 2019-09-19 | 0.016 |
| 319 | 2019-09-18 | 2,730,000 | 24,970,329 | HKD | 9.147 | 17,338,812,718 | 2019-09-18 | 0.016 |
| 320 | 2019-09-17 | 2,756,200 | 24,999,722 | HKD | 9.070 | 17,338,637,718 | 2019-09-17 | 0.016 |
| 321 | 2019-07-03 | 5,120,000 | 49,938,911 | HKD | 9.754 | 17,350,170,395 | 2019-07-03 | 0.030 |
| 322 | 2019-07-02 | 2,490,000 | 24,901,641 | HKD | 10.001 | 17,349,610,595 | 2019-07-02 | 0.014 |
| 323 | 2019-06-28 | 4,980,000 | 49,858,620 | HKD | 10.012 | 17,349,097,495 | 2019-06-28 | 0.029 |
| 324 | 2019-06-27 | 2,498,000 | 24,995,901 | HKD | 10.006 | 17,346,051,295 | 2019-06-27 | 0.014 |
| 325 | 2019-06-26 | 2,539,200 | 24,917,316 | HKD | 9.813 | 17,342,441,895 | 2019-06-26 | 0.015 |
| 326 | 2019-06-25 | 2,555,000 | 24,975,168 | HKD | 9.775 | 17,341,221,095 | 2019-06-25 | 0.015 |
| 327 | 2019-06-24 | 2,511,200 | 24,990,223 | HKD | 9.952 | 17,340,938,095 | 2019-06-24 | 0.014 |
| 328 | 2019-06-21 | 2,549,000 | 25,000,724 | HKD | 9.808 | 17,339,900,095 | 2019-06-21 | 0.015 |
| 329 | 2019-06-20 | 5,031,000 | 49,999,044 | HKD | 9.938 | 17,339,874,895 | 2019-06-20 | 0.029 |
| 330 | 2019-06-19 | 5,097,800 | 49,968,868 | HKD | 9.802 | 17,336,038,095 | 2019-06-19 | 0.029 |
| 331 | 2019-06-18 | 2,604,000 | 24,981,269 | HKD | 9.593 | 17,335,451,095 | 2019-06-18 | 0.015 |
| 332 | 2019-06-17 | 2,606,000 | 24,998,369 | HKD | 9.593 | 17,334,464,095 | 2019-06-17 | 0.015 |
| 333 | 2019-06-14 | 5,225,000 | 49,956,676 | HKD | 9.561 | 17,333,998,095 | 2019-06-14 | 0.030 |
| 334 | 2019-06-13 | 5,170,000 | 49,875,397 | HKD | 9.647 | 17,333,741,095 | 2019-06-13 | 0.030 |
| 335 | 2019-06-12 | 5,320,000 | 50,813,319 | HKD | 9.551 | 17,333,298,895 | 2019-06-12 | 0.031 |
| 336 | 2019-06-10 | 5,247,200 | 49,997,689 | HKD | 9.528 | 17,332,152,895 | 2019-06-10 | 0.030 |
| 337 | 2019-06-06 | 21,865,000 | 199,969,403 | HKD | 9.146 | 17,331,628,695 | 2019-06-06 | 0.126 |
| 338 | 2019-06-04 | 11,100,000 | 99,997,593 | HKD | 9.009 | 17,330,284,095 | 2019-06-04 | 0.064 |
| 339 | 2019-06-03 | 11,029,400 | 99,914,740 | HKD | 9.059 | 17,329,175,895 | 2019-06-03 | 0.064 |
| 340 | 2019-01-22 | 3,982,600 | 39,989,297 | HKD | 10.041 | 17,198,486,127 | 2019-01-22 | 0.023 |
| 341 | 2019-01-18 | 9,849,600 | 99,999,996 | HKD | 10.153 | 17,193,645,927 | 2019-01-18 | 0.057 |
| 342 | 2019-01-17 | 6,140,000 | 59,941,940 | HKD | 9.763 | 17,187,071,527 | 2019-01-17 | 0.036 |
| Total | 1,616,304,800 | 30,749,610,272 | HKD | 19.025 | 17,187,071,527 | 2019-01-17 | 9.404 |
Webb-site Database - Powered By Linux Group