Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-05 3,290,200 99,997,074 HKD 30.392 21,453,281,502 2026-04-30 0.015
2 2026-04-30 3,425,400 99,999,757 HKD 29.194 21,453,281,502 2026-04-30 0.016
3 2026-04-28 3,329,000 99,998,167 HKD 30.039 21,452,231,702 2026-04-28 0.016
4 2026-04-27 3,211,600 99,994,772 HKD 31.136 21,452,127,102 2026-04-27 0.015
5 2026-04-24 4,500,000 140,547,504 HKD 31.233 21,452,011,902 2026-04-24 0.021
6 2026-04-23 4,700,000 146,130,528 HKD 31.092 21,451,978,502 2026-04-23 0.022
7 2026-04-22 4,500,000 143,470,776 HKD 31.882 21,451,824,502 2026-04-22 0.021
8 2026-04-21 4,500,000 145,581,308 HKD 32.351 21,451,708,502 2026-04-21 0.021
9 2026-04-17 7,500,000 238,377,044 HKD 31.784 21,430,613,948 2026-04-17 0.035
10 2026-04-15 5,720,000 176,997,532 HKD 30.944 21,430,372,748 2026-04-15 0.027
11 2026-04-14 2,790,000 85,847,292 HKD 30.770 21,430,237,548 2026-04-14 0.013
12 2026-04-13 8,100,000 248,371,044 HKD 30.663 21,460,544,698 2026-04-13 0.038
13 2026-04-10 6,000,000 185,706,504 HKD 30.951 21,460,272,698 2026-04-10 0.028
14 2026-04-09 7,819,000 247,738,075 HKD 31.684 21,460,272,698 2026-04-09 0.036
15 2026-04-02 12,823,600 395,079,132 HKD 30.809 21,459,815,298 2026-04-02 0.060
16 2026-03-31 7,850,000 248,674,100 HKD 31.678 21,459,758,498 2026-03-31 0.037
17 2026-03-30 5,000,000 161,592,668 HKD 32.319 21,459,392,498 2026-03-30 0.023
18 2026-03-27 2,200,000 71,403,560 HKD 32.456 21,459,252,698 2026-03-27 0.010
19 2026-03-23 3,129,800 99,994,919 HKD 31.949 21,458,105,898 2026-03-23 0.015
20 2026-03-20 2,975,000 99,998,675 HKD 33.613 21,456,826,214 2026-03-20 0.014
21 2026-03-18 2,850,400 99,999,728 HKD 35.083 21,634,701,672 2026-03-18 0.013
22 2026-03-13 2,029,000 67,497,729 HKD 33.267 21,634,432,672 2026-03-13 0.009
23 2026-03-12 2,307,600 76,909,308 HKD 33.329 21,634,424,072 2026-03-12 0.011
24 2026-03-11 3,005,600 99,993,607 HKD 33.269 21,634,420,672 2026-03-11 0.014
25 2026-03-10 2,977,200 99,997,003 HKD 33.588 21,634,420,672 2026-03-10 0.014
26 2026-03-03 3,156,400 99,996,330 HKD 31.681 21,634,013,072 2026-03-03 0.015
27 2026-03-02 3,022,800 99,999,060 HKD 33.082 21,633,964,072 2026-03-02 0.014
28 2026-02-27 2,858,200 99,997,271 HKD 34.986 21,633,942,072 2026-02-27 0.013
29 2026-02-26 2,832,200 99,996,769 HKD 35.307 21,633,719,672 2026-02-26 0.013
30 2026-02-25 2,809,400 99,996,941 HKD 35.594 21,633,642,672 2026-02-25 0.013
31 2026-02-20 4,282,400 152,225,013 HKD 35.547 21,633,403,972 2026-02-20 0.020
32 2026-02-16 1,500,000 54,704,052 HKD 36.469 21,633,398,972 2026-02-16 0.007
33 2026-02-13 2,700,000 98,363,728 HKD 36.431 21,633,361,972 2026-02-12 0.012
34 2026-02-12 4,050,000 148,283,268 HKD 36.613 21,633,361,972 2026-02-12 0.019
35 2026-02-09 1,500,000 52,726,756 HKD 35.151 21,632,950,772 2026-02-09 0.007
36 2026-02-06 750,000 26,207,960 HKD 34.944 21,632,910,772 2026-02-06 0.003
37 2026-02-04 4,300,000 146,103,372 HKD 33.978 21,632,763,572 2026-02-04 0.020
38 2026-02-03 3,000,000 104,334,016 HKD 34.778 21,632,708,572 2026-02-03 0.014
39 2026-02-02 6,000,000 209,243,924 HKD 34.874 21,539,047,934 2026-02-02 0.028
40 2026-01-30 4,200,000 149,834,840 HKD 35.675 21,538,785,734 2026-01-30 0.019
41 2026-01-26 3,987,200 140,361,422 HKD 35.203 21,538,175,334 2026-01-26 0.019
42 2026-01-22 5,713,800 200,733,856 HKD 35.131 21,537,817,734 2026-01-22 0.027
43 2026-01-21 7,000,000 247,722,892 HKD 35.389 21,537,391,534 2026-01-21 0.033
44 2026-01-20 5,500,000 196,079,704 HKD 35.651 21,537,075,334 2026-01-20 0.026
45 2026-01-19 4,000,000 145,822,592 HKD 36.456 21,536,988,334 2026-01-19 0.019
46 2026-01-16 5,900,000 219,141,852 HKD 37.143 21,536,962,334 2026-01-16 0.027
47 2026-01-15 3,900,000 147,779,800 HKD 37.892 21,536,903,134 2026-01-15 0.018
48 2026-01-14 4,000,000 151,090,016 HKD 37.773 21,536,887,134 2026-01-14 0.019
49 2026-01-13 4,000,000 152,008,792 HKD 38.002 21,536,877,134 2026-01-13 0.019
50 2026-01-09 4,000,000 151,326,364 HKD 37.832 21,536,763,134 2026-01-09 0.019
51 2026-01-08 5,000,000 190,579,932 HKD 38.116 21,536,646,134 2026-01-08 0.023
52 2026-01-07 3,900,000 148,836,000 HKD 38.163 21,536,628,134 2026-01-07 0.018
53 2026-01-06 3,850,000 149,670,000 HKD 38.875 21,536,545,134 2026-01-06 0.018
54 2026-01-05 3,800,000 149,291,264 HKD 39.287 21,536,184,134 2026-01-05 0.018
55 2025-12-31 3,800,000 149,023,112 HKD 39.217 21,535,682,134 2025-12-31 0.018
56 2025-12-29 3,900,000 150,552,000 HKD 38.603 21,534,938,734 2025-12-29 0.018
57 2025-12-24 3,800,000 148,936,568 HKD 39.194 21,534,543,734 2025-12-24 0.018
58 2025-12-23 3,750,000 147,026,244 HKD 39.207 21,534,209,334 2025-12-22 0.017
59 2025-12-22 3,750,000 149,472,804 HKD 39.859 21,534,209,334 2025-12-22 0.017
60 2025-12-19 3,750,000 151,780,876 HKD 40.475 21,533,830,334 2025-12-19 0.017
61 2025-12-18 3,750,000 150,660,888 HKD 40.176 21,533,824,934 2025-12-18 0.017
62 2025-12-16 7,200,000 293,643,916 HKD 40.784 21,533,749,134 2025-12-16 0.033
63 2025-12-15 7,200,000 301,660,360 HKD 41.897 21,533,719,534 2025-12-15 0.033
64 2025-12-11 2,300,000 97,203,524 HKD 42.262 21,533,676,334 2025-12-11 0.011
65 2025-12-10 2,400,000 100,505,080 HKD 41.877 21,533,173,934 2025-12-10 0.011
66 2025-12-09 7,200,000 297,118,880 HKD 41.267 21,533,161,934 2025-12-09 0.033
67 2025-12-08 4,800,000 203,982,600 HKD 42.496 21,533,160,934 2025-12-08 0.022
68 2025-12-04 2,400,000 100,502,368 HKD 41.876 21,533,104,534 2025-12-04 0.011
69 2025-12-03 7,500,000 301,838,972 HKD 40.245 21,533,038,734 2025-12-03 0.035
70 2025-12-02 2,500,000 101,547,272 HKD 40.619 21,533,028,734 2025-12-02 0.012
71 2025-12-01 10,000,000 401,679,532 HKD 40.168 21,532,888,834 2025-12-01 0.046
72 2025-11-28 7,000,000 287,803,228 HKD 41.115 21,532,774,834 2025-11-28 0.033
73 2025-11-26 7,500,000 301,063,152 HKD 40.142 21,532,480,234 2025-11-26 0.035
74 2025-11-25 2,500,000 100,718,000 HKD 40.287 21,532,401,034 2025-11-25 0.012
75 2025-11-21 8,000,000 303,346,804 HKD 37.918 21,552,989,569 2025-10-27 0.037
76 2025-11-20 13,500,000 507,762,184 HKD 37.612 21,552,989,569 2025-10-27 0.063
77 2025-10-17 10,700,000 493,600,896 HKD 46.131 21,511,672,943 2025-10-17 0.050
78 2025-10-16 4,000,000 191,846,324 HKD 47.962 21,511,672,943 2025-10-16 0.019
79 2025-10-15 2,000,000 98,958,884 HKD 49.479 21,511,672,943 2025-10-15 0.009
80 2025-10-14 4,000,000 194,891,972 HKD 48.723 21,511,672,943 2025-10-14 0.019
81 2025-10-13 4,000,000 197,078,176 HKD 49.270 21,511,662,943 2025-10-13 0.019
82 2025-10-10 1,920,000 100,032,260 HKD 52.100 21,511,652,943 2025-10-10 0.009
83 2025-10-08 150,000 7,976,000 HKD 53.173 21,511,642,943 2025-10-08 0.001
84 2025-09-30 18,000 958,500 HKD 53.250 21,511,632,943 2025-09-30 0.000
85 2025-09-29 507,400 26,996,180 HKD 53.205 21,511,552,943 2025-09-29 0.002
86 2025-01-13 2,250,000 73,925,000 HKD 32.856 20,586,666,936 2025-01-13 0.011
87 2025-01-10 279,800 9,373,300 HKD 33.500 20,586,574,936 2025-01-10 0.001
88 2025-01-08 4,300,000 141,645,000 HKD 32.941 20,586,349,736 2025-01-08 0.021
89 2024-09-05 1,700,000 31,379,460 HKD 18.459 20,432,718,826 2024-09-05 0.008
90 2024-07-19 3,000,000 49,639,616 HKD 16.547 20,422,003,999 2024-07-19 0.015
91 2024-07-18 3,000,000 50,798,000 HKD 16.933 20,424,998,999 2024-07-18 0.015
92 2024-07-17 3,000,000 50,538,944 HKD 16.846 20,427,966,999 2024-07-17 0.015
93 2024-07-16 3,000,000 49,061,344 HKD 16.354 20,430,940,999 2024-07-16 0.015
94 2024-07-15 3,000,000 49,407,856 HKD 16.469 20,433,935,999 2024-07-15 0.015
95 2024-07-12 1,500,000 25,400,000 HKD 16.933 20,436,865,999 2024-07-12 0.007
96 2024-07-11 1,500,000 25,058,000 HKD 16.705 20,438,126,999 2024-07-11 0.007
97 2024-07-10 3,500,000 56,423,684 HKD 16.121 20,439,129,399 2024-07-10 0.017
98 2024-07-09 3,000,000 49,179,608 HKD 16.393 20,442,590,999 2024-07-09 0.015
99 2024-07-08 3,000,000 49,344,692 HKD 16.448 20,445,571,999 2024-07-08 0.015
100 2024-07-05 3,000,000 49,947,084 HKD 16.649 20,443,236,384 2024-07-05 0.015
101 2024-07-04 3,000,000 50,613,344 HKD 16.871 20,446,229,384 2024-07-04 0.015
102 2024-07-03 3,000,000 50,893,948 HKD 16.965 20,449,226,984 2024-07-03 0.015
103 2024-07-02 3,000,000 49,792,400 HKD 16.597 20,452,160,384 2024-07-02 0.015
104 2024-06-28 9,000,000 148,615,020 HKD 16.513 20,455,074,384 2024-06-28 0.044
105 2024-06-27 5,800,000 96,090,860 HKD 16.567 20,464,008,784 2024-06-27 0.028
106 2024-06-26 2,500,000 44,549,588 HKD 17.820 20,469,691,784 2024-06-26 0.012
107 2024-06-25 1,500,000 26,561,344 HKD 17.708 20,471,927,784 2024-06-25 0.007
108 2024-06-24 2,313,800 41,178,692 HKD 17.797 20,473,427,784 2024-06-24 0.011
109 2024-06-18 1,700,000 29,616,000 HKD 17.421 20,475,229,384 2024-06-18 0.008
110 2024-06-14 2,800,000 48,522,000 HKD 17.329 20,476,883,384 2024-06-14 0.014
111 2024-06-13 1,500,000 26,369,000 HKD 17.579 20,479,656,384 2024-06-13 0.007
112 2024-06-12 2,800,000 48,017,464 HKD 17.149 20,481,152,184 2024-06-12 0.014
113 2024-06-11 1,000,000 17,289,116 HKD 17.289 20,483,900,184 2024-06-11 0.005
114 2024-06-05 2,800,000 49,699,000 HKD 17.750 20,484,590,184 2024-06-05 0.014
115 2024-06-04 2,800,000 49,909,552 HKD 17.825 20,484,590,184 2024-06-04 0.014
116 2024-06-03 2,800,000 50,047,448 HKD 17.874 20,484,590,184 2024-06-03 0.014
117 2024-05-31 2,800,000 49,223,000 HKD 17.580 20,484,590,184 2024-05-31 0.014
118 2024-05-30 2,800,000 49,562,548 HKD 17.701 20,484,550,184 2024-05-30 0.014
119 2024-04-22 3,000,000 47,399,832 HKD 15.800 20,414,364,317 2024-04-22 0.015
120 2024-04-19 3,000,000 47,515,788 HKD 15.839 20,414,364,317 2024-04-19 0.015
121 2024-04-16 3,000,000 47,832,972 HKD 15.944 20,414,066,717 2024-04-16 0.015
122 2024-04-08 3,000,000 46,441,401 HKD 15.480 20,413,132,317 2024-04-08 0.015
123 2024-04-05 3,000,000 46,532,284 HKD 15.511 20,413,112,317 2024-04-05 0.015
124 2024-04-03 3,200,000 50,164,124 HKD 15.676 20,413,082,317 2024-04-03 0.016
125 2024-03-28 3,500,000 52,433,177 HKD 14.981 20,411,837,417 2024-03-28 0.017
126 2024-03-27 3,334,400 49,495,955 HKD 14.844 20,411,519,217 2024-03-27 0.016
127 2024-02-15 1,500,000 19,092,812 HKD 12.729 20,508,490,147 2024-02-15 0.007
128 2024-02-14 1,500,000 18,922,784 HKD 12.615 20,508,490,147 2024-02-14 0.007
129 2024-02-09 3,000,000 37,145,841 HKD 12.382 20,508,490,147 2024-02-09 0.015
130 2024-02-08 4,000,000 50,419,948 HKD 12.605 20,508,490,147 2024-02-08 0.020
131 2024-02-07 4,000,000 50,947,272 HKD 12.737 20,508,421,147 2024-02-07 0.020
132 2024-02-05 4,000,000 48,681,004 HKD 12.170 20,508,370,147 2024-02-05 0.020
133 2024-02-02 4,000,000 49,417,408 HKD 12.354 20,508,322,147 2024-02-02 0.020
134 2024-02-01 4,000,000 49,928,760 HKD 12.482 20,508,312,147 2024-02-01 0.020
135 2024-01-31 4,000,000 49,479,120 HKD 12.370 20,508,279,147 2024-01-31 0.020
136 2024-01-30 4,000,000 51,417,056 HKD 12.854 20,508,122,147 2024-01-30 0.020
137 2024-01-29 3,500,000 46,683,396 HKD 13.338 20,508,122,147 2024-01-29 0.017
138 2024-01-26 7,000,000 92,628,781 HKD 13.233 20,508,082,147 2024-01-26 0.034
139 2024-01-25 7,000,000 96,403,433 HKD 13.772 20,507,831,147 2024-01-25 0.034
140 2024-01-24 7,000,000 94,732,663 HKD 13.533 20,507,642,947 2024-01-24 0.034
141 2024-01-23 7,000,000 93,077,548 HKD 13.297 20,507,252,947 2024-01-23 0.034
142 2024-01-22 7,000,000 90,254,637 HKD 12.894 20,507,230,747 2024-01-22 0.034
143 2024-01-19 7,000,000 92,275,404 HKD 13.182 20,507,220,747 2024-01-19 0.034
144 2024-01-18 7,000,000 93,373,991 HKD 13.339 20,507,213,747 2024-01-18 0.034
145 2024-01-17 10,500,000 137,618,835 HKD 13.107 20,507,123,747 2024-01-17 0.051
146 2024-01-16 3,500,000 48,225,811 HKD 13.779 20,507,091,747 2024-01-16 0.017
147 2024-01-15 3,500,000 49,638,435 HKD 14.182 20,507,071,747 2024-01-15 0.017
148 2024-01-12 3,500,000 49,764,677 HKD 14.218 20,507,061,747 2024-01-12 0.017
149 2024-01-11 3,500,000 50,589,672 HKD 14.454 20,506,929,747 2024-01-11 0.017
150 2024-01-10 3,500,000 49,141,351 HKD 14.040 20,506,907,747 2024-01-10 0.017
151 2024-01-09 3,500,000 50,113,875 HKD 14.318 20,506,865,747 2024-01-09 0.017
152 2024-01-08 7,000,000 100,049,425 HKD 14.293 20,506,853,747 2024-01-08 0.034
153 2024-01-05 3,500,000 52,200,897 HKD 14.915 20,506,853,747 2024-01-05 0.017
154 2024-01-04 3,300,000 49,673,712 HKD 15.053 20,506,817,747 2024-01-04 0.016
155 2024-01-03 3,300,000 49,208,844 HKD 14.912 20,506,637,747 2024-01-03 0.016
156 2024-01-02 3,000,000 46,544,343 HKD 15.515 20,506,557,747 2024-01-02 0.015
157 2023-12-29 6,000,000 93,052,848 HKD 15.509 20,506,393,747 2023-12-29 0.029
158 2023-12-28 3,000,000 48,811,548 HKD 16.271 20,505,703,547 2023-12-28 0.015
159 2023-12-11 3,200,000 46,368,883 HKD 14.490 20,503,039,147 2023-12-11 0.016
160 2023-12-08 3,200,000 46,400,352 HKD 14.500 20,503,029,147 2023-12-08 0.016
161 2023-12-06 3,200,000 47,625,920 HKD 14.883 20,503,019,147 2023-12-06 0.016
162 2023-12-05 3,200,000 47,070,947 HKD 14.710 20,503,019,147 2023-12-05 0.016
163 2023-11-24 1,600,000 23,989,565 HKD 14.993 20,421,820,998 2023-11-24 0.008
164 2023-10-09 2,000,000 23,870,268 HKD 11.935 20,451,082,669 2023-10-09 0.010
165 2023-10-06 2,000,000 23,795,032 HKD 11.898 20,451,082,669 2023-10-06 0.010
166 2023-10-05 4,000,000 46,745,132 HKD 11.686 20,451,077,669 2023-10-05 0.020
167 2023-10-04 4,000,000 47,503,620 HKD 11.876 20,451,077,669 2023-10-04 0.020
168 2023-10-03 4,000,000 47,954,000 HKD 11.989 20,451,068,669 2023-10-03 0.020
169 2023-09-28 4,000,000 46,901,668 HKD 11.725 20,450,094,669 2023-09-28 0.020
170 2023-09-27 1,500,000 17,748,000 HKD 11.832 20,449,973,869 2023-09-27 0.007
171 2023-09-26 4,000,000 46,749,188 HKD 11.687 20,449,745,069 2023-09-26 0.020
172 2023-09-25 4,000,000 47,517,200 HKD 11.879 20,449,727,069 2023-09-25 0.020
173 2023-09-21 2,000,000 23,373,364 HKD 11.687 20,449,435,069 2023-09-21 0.010
174 2023-09-20 2,000,000 23,699,928 HKD 11.850 20,449,396,069 2023-09-20 0.010
175 2023-09-19 2,000,000 23,864,496 HKD 11.932 20,449,396,069 2023-09-19 0.010
176 2023-09-18 4,000,000 47,873,620 HKD 11.968 20,449,376,069 2023-09-18 0.020
177 2023-09-13 2,000,000 23,871,020 HKD 11.936 20,448,896,709 2023-09-13 0.010
178 2023-09-12 2,000,000 23,800,008 HKD 11.900 20,448,883,709 2023-09-12 0.010
179 2023-09-11 2,000,000 23,365,296 HKD 11.683 20,448,872,909 2023-09-11 0.010
180 2023-09-07 2,000,000 23,797,432 HKD 11.899 20,448,867,909 2023-09-07 0.010
181 2023-09-06 2,000,000 23,571,628 HKD 11.786 20,448,653,909 2023-09-06 0.010
182 2023-09-05 4,200,000 49,580,804 HKD 11.805 20,448,579,909 2023-09-05 0.021
183 2023-07-11 2,300,000 25,003,295 HKD 10.871 20,457,376,312 2023-07-11 0.011
184 2023-07-10 2,300,000 24,609,828 HKD 10.700 20,457,323,312 2023-07-10 0.011
185 2023-07-07 2,300,000 24,911,507 HKD 10.831 20,457,311,312 2023-07-07 0.011
186 2023-06-30 2,300,000 24,683,568 HKD 10.732 20,456,731,112 2023-06-30 0.011
187 2023-06-29 2,300,000 24,905,049 HKD 10.828 20,456,522,312 2023-06-29 0.011
188 2023-06-28 2,300,000 25,005,692 HKD 10.872 20,456,262,712 2023-06-28 0.011
189 2023-06-27 2,300,000 24,389,373 HKD 10.604 20,455,997,112 2023-06-27 0.011
190 2023-06-26 2,300,000 24,122,400 HKD 10.488 20,455,755,902 2023-06-26 0.011
191 2023-06-23 2,500,000 24,981,445 HKD 9.993 20,455,176,302 2023-06-23 0.012
192 2023-06-21 2,200,000 22,635,351 HKD 10.289 20,455,174,302 2023-06-21 0.011
193 2023-06-20 2,200,000 23,409,203 HKD 10.641 20,455,144,302 2023-06-20 0.011
194 2023-06-19 2,200,000 23,992,584 HKD 10.906 20,454,877,302 2023-06-19 0.011
195 2023-06-14 2,200,000 23,907,743 HKD 10.867 20,454,090,502 2023-06-14 0.011
196 2023-06-13 2,200,000 24,164,791 HKD 10.984 20,454,037,302 2023-06-13 0.011
197 2023-06-12 2,200,000 23,398,877 HKD 10.636 20,453,799,302 2023-06-12 0.011
198 2023-06-09 2,200,000 23,766,061 HKD 10.803 20,453,752,302 2023-06-09 0.011
199 2023-06-08 2,200,000 23,884,916 HKD 10.857 20,453,686,502 2023-06-08 0.011
200 2023-06-06 2,200,000 23,919,476 HKD 10.872 20,453,686,502 2023-06-06 0.011
201 2023-06-05 2,200,000 24,037,248 HKD 10.926 20,453,686,502 2023-06-05 0.011
202 2023-06-01 2,200,000 22,626,996 HKD 10.285 20,448,287,887 2023-06-01 0.011
203 2023-05-30 2,200,000 23,136,168 HKD 10.516 20,448,249,887 2023-05-30 0.011
204 2023-05-29 2,200,000 23,061,592 HKD 10.483 20,448,135,887 2023-05-29 0.011
205 2022-12-29 2,300,000 24,921,192 HKD 10.835 20,360,536,293 2022-12-29 0.011
206 2022-12-20 2,300,000 24,163,920 HKD 10.506 20,357,262,859 2022-12-20 0.011
207 2022-12-19 2,300,000 24,681,965 HKD 10.731 20,357,012,059 2022-12-19 0.011
208 2022-12-15 2,300,000 25,172,375 HKD 10.945 20,356,674,259 2022-12-15 0.011
209 2022-12-12 2,200,000 24,483,100 HKD 11.129 20,356,403,259 2022-12-12 0.011
210 2022-12-07 2,300,000 24,685,033 HKD 10.733 20,356,060,059 2022-12-07 0.011
211 2022-10-19 2,800,000 25,120,393 HKD 8.972 20,401,960,694 2022-10-19 0.014
212 2022-10-17 2,700,000 23,850,140 HKD 8.833 20,401,534,294 2022-10-17 0.013
213 2022-10-13 2,900,000 24,814,369 HKD 8.557 20,401,393,294 2022-10-13 0.014
214 2022-10-12 5,700,000 48,569,317 HKD 8.521 20,409,772,826 2022-10-07 0.028
215 2022-10-11 2,800,000 24,435,720 HKD 8.727 20,409,772,826 2022-10-07 0.014
216 2022-10-10 2,700,000 24,113,209 HKD 8.931 20,409,772,826 2022-10-07 0.013
217 2022-10-07 2,700,000 24,638,207 HKD 9.125 20,409,772,826 2022-10-07 0.013
218 2022-10-06 2,600,000 24,445,036 HKD 9.402 20,409,739,626 2022-10-06 0.013
219 2022-10-03 2,700,000 23,774,021 HKD 8.805 20,409,387,626 2022-10-03 0.013
220 2022-09-30 2,700,000 24,171,375 HKD 8.952 20,408,944,826 2022-09-30 0.013
221 2022-09-29 11,000,000 97,857,011 HKD 8.896 20,408,359,026 2022-09-29 0.054
222 2022-09-28 5,200,000 48,683,856 HKD 9.362 20,407,989,426 2022-09-28 0.025
223 2022-09-27 2,600,000 25,223,263 HKD 9.701 20,398,860,094 2022-09-27 0.013
224 2022-09-26 2,600,000 25,334,265 HKD 9.744 20,398,438,894 2022-09-26 0.013
225 2022-09-23 5,200,000 49,269,085 HKD 9.475 20,398,097,494 2022-09-23 0.025
226 2022-09-22 2,600,000 25,117,833 HKD 9.661 20,397,692,494 2022-09-22 0.013
227 2022-09-21 7,500,000 73,348,265 HKD 9.780 20,397,524,294 2022-09-21 0.037
228 2022-09-20 2,400,000 24,172,224 HKD 10.072 20,397,110,294 2022-09-20 0.012
229 2022-09-16 2,400,000 24,563,520 HKD 10.235 20,396,683,894 2022-09-16 0.012
230 2022-09-15 2,300,000 24,025,561 HKD 10.446 20,396,485,894 2022-09-15 0.011
231 2022-09-14 4,500,000 47,059,034 HKD 10.458 20,396,445,494 2022-09-14 0.022
232 2022-09-13 2,300,000 24,878,916 HKD 10.817 20,396,117,494 2022-09-13 0.011
233 2022-09-09 2,300,000 24,870,864 HKD 10.813 20,395,983,494 2022-09-09 0.011
234 2022-09-08 2,300,000 24,302,216 HKD 10.566 20,395,882,894 2022-09-08 0.011
235 2022-09-07 2,300,000 24,865,565 HKD 10.811 20,395,822,894 2022-09-07 0.011
236 2022-09-06 4,500,000 49,322,574 HKD 10.961 20,395,440,894 2022-09-06 0.022
237 2022-09-05 4,500,000 48,903,624 HKD 10.867 20,395,328,894 2022-09-05 0.022
238 2022-09-02 4,400,000 49,151,467 HKD 11.171 20,395,210,294 2022-09-02 0.022
239 2022-09-01 4,300,000 48,767,689 HKD 11.341 20,395,104,294 2022-09-01 0.021
240 2022-08-30 4,370,000 49,618,933 HKD 11.354 20,373,068,504 2022-08-30 0.021
241 2022-08-29 4,400,000 50,112,489 HKD 11.389 20,372,755,504 2022-08-29 0.022
242 2022-08-25 4,337,000 49,805,770 HKD 11.484 20,372,260,704 2022-08-25 0.021
243 2022-08-24 8,953,000 98,301,153 HKD 10.980 20,372,118,704 2022-08-24 0.044
244 2022-08-23 4,440,000 49,619,664 HKD 11.176 20,371,995,704 2022-08-23 0.022
245 2022-04-14 4,000,000 49,872,400 HKD 12.468 20,354,502,450 2022-04-14 0.020
246 2022-04-13 4,045,400 49,879,377 HKD 12.330 20,354,361,450 2022-04-13 0.020
247 2022-04-11 4,023,800 49,868,965 HKD 12.394 20,353,834,450 2022-04-11 0.020
248 2022-04-08 3,789,600 49,873,410 HKD 13.161 20,353,767,450 2022-04-08 0.019
249 2022-04-06 14,615,800 199,517,363 HKD 13.651 20,353,678,450 2022-04-06 0.072
250 2022-04-01 7,269,400 99,756,522 HKD 13.723 20,353,566,450 2022-04-01 0.036
251 2022-03-31 7,131,600 99,761,100 HKD 13.989 20,353,546,450 2022-03-31 0.035
252 2022-03-30 3,507,600 49,866,146 HKD 14.217 20,353,410,450 2022-03-30 0.017
253 2022-03-29 14,252,600 199,493,642 HKD 13.997 20,353,281,650 2022-03-29 0.070
254 2022-03-28 3,447,800 49,867,945 HKD 14.464 20,353,256,650 2022-03-28 0.017
255 2022-03-25 3,460,000 49,866,558 HKD 14.412 20,353,155,650 2022-03-25 0.017
256 2022-03-24 3,409,400 49,426,072 HKD 14.497 20,352,965,450 2022-03-24 0.017
257 2022-01-19 1,782,000 32,778,464 HKD 18.394 20,369,034,205 2022-01-19 0.009
258 2022-01-17 1,050,000 19,468,050 HKD 18.541 20,368,607,605 2022-01-17 0.005
259 2022-01-14 1,050,000 19,501,755 HKD 18.573 20,368,520,405 2022-01-14 0.005
260 2022-01-13 788,000 14,638,755 HKD 18.577 20,368,379,405 2022-01-13 0.004
261 2022-01-11 2,100,000 38,141,250 HKD 18.163 20,367,957,205 2022-01-11 0.010
262 2022-01-06 1,650,000 29,367,360 HKD 17.798 20,367,491,205 2022-01-06 0.008
263 2022-01-05 2,725,000 48,967,705 HKD 17.970 20,360,389,197 2022-01-05 0.013
264 2022-01-04 1,575,000 29,175,773 HKD 18.524 20,360,266,197 2022-01-04 0.008
265 2022-01-03 1,575,000 29,283,503 HKD 18.593 20,359,658,197 2022-01-03 0.008
266 2021-12-30 2,100,000 39,102,210 HKD 18.620 20,357,981,397 2021-12-30 0.010
267 2021-12-29 1,400,000 25,985,400 HKD 18.561 20,357,275,597 2021-12-29 0.007
268 2021-12-20 2,750,000 48,796,000 HKD 17.744 20,355,011,437 2021-12-20 0.014
269 2021-12-15 3,011,600 54,233,818 HKD 18.008 20,354,303,237 2021-12-15 0.015
270 2021-12-14 2,650,000 49,170,750 HKD 18.555 20,353,814,837 2021-12-14 0.013
271 2021-12-10 1,000,000 19,204,700 HKD 19.205 20,353,675,537 2021-12-10 0.005
272 2021-12-08 500,000 9,594,000 HKD 19.188 20,353,405,737 2021-12-08 0.002
273 2021-12-07 2,570,000 48,781,427 HKD 18.981 20,353,270,537 2021-12-07 0.013
274 2021-12-06 628,800 11,999,139 HKD 19.083 20,353,057,937 2021-12-06 0.003
275 2021-12-02 1,000,000 19,499,300 HKD 19.499 20,352,784,137 2021-12-02 0.005
276 2021-11-26 2,604,000 49,723,380 HKD 19.095 20,351,825,537 2021-11-26 0.013
277 2021-10-18 1,037,600 21,924,799 HKD 21.130 20,441,018,934 2021-10-18 0.005
278 2021-10-15 1,400,000 29,330,000 HKD 20.950 20,440,887,134 2021-10-15 0.007
279 2021-10-12 2,340,000 49,472,514 HKD 21.142 20,440,526,334 2021-10-12 0.011
280 2021-10-08 2,229,800 46,812,198 HKD 20.994 20,440,364,334 2021-10-08 0.011
281 2021-10-06 2,428,000 49,799,737 HKD 20.511 20,440,247,334 2021-10-06 0.012
282 2021-10-05 2,150,000 44,873,295 HKD 20.871 20,440,231,334 2021-10-05 0.011
283 2021-10-04 2,400,000 49,451,040 HKD 20.605 20,440,163,934 2021-10-04 0.012
284 2021-09-30 4,600,000 98,178,260 HKD 21.343 20,439,761,934 2021-09-30 0.023
285 2021-09-29 3,982,800 86,521,551 HKD 21.724 20,439,631,334 2021-09-29 0.019
286 2021-09-28 3,870,200 84,608,757 HKD 21.862 20,439,496,334 2021-09-28 0.019
287 2021-09-27 6,905,000 149,334,435 HKD 21.627 20,421,333,815 2021-09-27 0.034
288 2021-09-24 4,440,000 98,733,168 HKD 22.237 20,420,576,415 2021-09-24 0.022
289 2021-09-23 4,400,000 99,023,980 HKD 22.505 20,420,469,215 2021-09-23 0.022
290 2021-09-21 1,217,400 27,722,389 HKD 22.772 20,420,378,015 2021-09-21 0.006
291 2021-09-20 2,930,400 65,369,898 HKD 22.308 20,420,263,015 2021-09-20 0.014
292 2021-09-17 892,400 20,517,436 HKD 22.991 20,419,948,295 2021-09-17 0.004
293 2021-09-16 4,350,000 98,090,760 HKD 22.550 20,419,831,095 2021-09-16 0.021
294 2021-09-15 8,520,000 198,210,132 HKD 23.264 20,419,802,095 2021-09-15 0.042
295 2021-09-14 8,491,600 198,231,307 HKD 23.344 20,419,566,695 2021-09-14 0.042
296 2021-09-13 8,460,000 198,597,654 HKD 23.475 20,419,094,895 2021-09-13 0.041
297 2021-09-10 2,017,400 48,315,318 HKD 23.949 20,419,009,895 2021-09-10 0.010
298 2021-09-09 4,100,000 98,171,220 HKD 23.944 20,418,654,295 2021-09-09 0.020
299 2021-09-08 7,905,000 192,735,758 HKD 24.382 20,418,622,095 2021-09-08 0.039
300 2021-09-07 167,200 4,171,640 HKD 24.950 20,418,578,295 2021-09-07 0.001
301 2021-09-06 7,980,000 199,134,516 HKD 24.954 20,418,483,695 2021-09-06 0.039
302 2021-08-30 4,000,000 99,137,600 HKD 24.784 20,417,788,295 2021-08-30 0.020
303 2021-08-27 4,000,000 99,344,400 HKD 24.836 20,417,714,295 2021-08-27 0.020
304 2021-08-26 8,150,000 198,195,775 HKD 24.319 20,417,587,095 2021-08-26 0.040
305 2021-07-23 7,500,000 196,919,250 HKD 26.256 20,427,681,114 2021-07-23 0.037
306 2021-07-08 7,750,000 196,707,400 HKD 25.382 20,426,083,714 2021-07-08 0.038
307 2021-04-23 11,051,800 297,809,539 HKD 26.947 20,512,241,961 2021-04-23 0.054
308 2021-04-22 7,400,000 196,970,980 HKD 26.618 20,511,924,961 2021-04-22 0.036
309 2021-04-21 15,100,000 397,616,220 HKD 26.332 20,511,914,961 2021-04-21 0.074
310 2021-04-20 7,400,000 198,763,260 HKD 26.860 20,511,893,961 2021-04-20 0.036
311 2021-04-19 7,400,000 196,666,840 HKD 26.577 20,511,628,161 2021-04-19 0.036
312 2021-04-16 6,374,000 164,629,584 HKD 25.828 20,511,568,561 2021-04-16 0.031
313 2021-04-15 9,880,000 248,695,408 HKD 25.172 20,511,492,761 2021-04-15 0.048
314 2021-04-14 7,790,000 198,828,065 HKD 25.524 20,511,457,961 2021-04-14 0.038
315 2021-04-13 16,017,400 398,037,195 HKD 24.850 20,511,333,561 2021-04-13 0.078
316 2021-04-12 19,970,000 498,569,023 HKD 24.966 20,511,276,561 2021-04-12 0.097
317 2021-04-09 19,440,000 498,019,752 HKD 25.618 20,511,165,561 2021-04-09 0.095
318 2021-04-08 19,020,000 498,911,718 HKD 26.231 20,511,129,561 2021-04-08 0.093
319 2021-04-07 18,873,400 498,822,075 HKD 26.430 20,511,086,361 2021-04-07 0.092
320 2021-04-01 7,665,000 201,686,846 HKD 26.313 20,511,000,361 2021-04-01 0.037
321 2021-03-31 19,307,600 498,900,661 HKD 25.840 20,510,703,561 2021-03-31 0.094
322 2020-04-15 23,860,000 249,985,319 HKD 10.477 17,453,199,755 2020-04-15 0.137
323 2020-04-14 24,550,000 249,556,549 HKD 10.165 17,452,292,755 2020-04-14 0.141
324 2019-12-05 22,028,800 199,987,734 HKD 9.078 17,390,555,955 2019-12-05 0.127
325 2019-12-04 2,253,800 20,306,047 HKD 9.010 17,386,811,955 2019-12-04 0.013
326 2019-12-03 18,782,000 169,184,330 HKD 9.008 17,380,643,555 2019-12-03 0.108
327 2019-12-02 22,424,000 199,986,085 HKD 8.918 17,374,478,555 2019-12-02 0.129
328 2019-11-29 44,828,000 399,982,282 HKD 8.923 17,443,724,537 2019-11-29 0.257
329 2019-10-21 2,781,400 24,999,139 HKD 8.988 17,370,364,127 2019-10-21 0.016
330 2019-10-04 2,792,000 24,996,586 HKD 8.953 17,362,692,127 2019-10-04 0.016
331 2019-10-03 5,619,000 49,996,584 HKD 8.898 17,362,353,127 2019-10-03 0.032
332 2019-09-30 22,750,000 199,969,236 HKD 8.790 17,362,353,127 2019-09-30 0.131
333 2019-09-26 5,624,000 49,993,781 HKD 8.889 17,361,102,327 2019-09-26 0.032
334 2019-09-25 22,409,400 199,934,394 HKD 8.922 17,360,563,927 2019-09-25 0.129
335 2019-09-24 10,713,000 99,998,810 HKD 9.334 17,359,756,927 2019-09-23 0.062
336 2019-09-23 10,740,000 99,999,250 HKD 9.311 17,359,756,927 2019-09-23 0.062
337 2019-09-20 10,800,000 99,944,885 HKD 9.254 17,357,983,127 2019-09-20 0.062
338 2019-09-19 2,731,200 24,980,484 HKD 9.146 17,339,153,718 2019-09-19 0.016
339 2019-09-18 2,730,000 24,970,329 HKD 9.147 17,338,812,718 2019-09-18 0.016
340 2019-09-17 2,756,200 24,999,722 HKD 9.070 17,338,637,718 2019-09-17 0.016
341 2019-07-03 5,120,000 49,938,911 HKD 9.754 17,350,170,395 2019-07-03 0.030
342 2019-07-02 2,490,000 24,901,641 HKD 10.001 17,349,610,595 2019-07-02 0.014
343 2019-06-28 4,980,000 49,858,620 HKD 10.012 17,349,097,495 2019-06-28 0.029
344 2019-06-27 2,498,000 24,995,901 HKD 10.006 17,346,051,295 2019-06-27 0.014
345 2019-06-26 2,539,200 24,917,316 HKD 9.813 17,342,441,895 2019-06-26 0.015
346 2019-06-25 2,555,000 24,975,168 HKD 9.775 17,341,221,095 2019-06-25 0.015
347 2019-06-24 2,511,200 24,990,223 HKD 9.952 17,340,938,095 2019-06-24 0.014
348 2019-06-21 2,549,000 25,000,724 HKD 9.808 17,339,900,095 2019-06-21 0.015
349 2019-06-20 5,031,000 49,999,044 HKD 9.938 17,339,874,895 2019-06-20 0.029
350 2019-06-19 5,097,800 49,968,868 HKD 9.802 17,336,038,095 2019-06-19 0.029
351 2019-06-18 2,604,000 24,981,269 HKD 9.593 17,335,451,095 2019-06-18 0.015
352 2019-06-17 2,606,000 24,998,369 HKD 9.593 17,334,464,095 2019-06-17 0.015
353 2019-06-14 5,225,000 49,956,676 HKD 9.561 17,333,998,095 2019-06-14 0.030
354 2019-06-13 5,170,000 49,875,397 HKD 9.647 17,333,741,095 2019-06-13 0.030
355 2019-06-12 5,320,000 50,813,319 HKD 9.551 17,333,298,895 2019-06-12 0.031
356 2019-06-10 5,247,200 49,997,689 HKD 9.528 17,332,152,895 2019-06-10 0.030
357 2019-06-06 21,865,000 199,969,403 HKD 9.146 17,331,628,695 2019-06-06 0.126
358 2019-06-04 11,100,000 99,997,593 HKD 9.009 17,330,284,095 2019-06-04 0.064
359 2019-06-03 11,029,400 99,914,740 HKD 9.059 17,329,175,895 2019-06-03 0.064
360 2019-01-22 3,982,600 39,989,297 HKD 10.041 17,198,486,127 2019-01-22 0.023
361 2019-01-18 9,849,600 99,999,996 HKD 10.153 17,193,645,927 2019-01-18 0.057
362 2019-01-17 6,140,000 59,941,940 HKD 9.763 17,187,071,527 2019-01-17 0.036
Total 1,719,668,400 33,985,110,704 HKD 19.763 17,187,071,527 2019-01-17 10.006

Webb-site Database - Powered By Linux Group

Back to top