Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-02-03 3,000,000 104,334,016 HKD 34.778 21,538,785,734 2026-01-30 0.014
2 2026-02-02 6,000,000 209,243,924 HKD 34.874 21,538,785,734 2026-01-30 0.028
3 2026-01-30 4,200,000 149,834,840 HKD 35.675 21,538,785,734 2026-01-30 0.019
4 2026-01-26 3,987,200 140,361,422 HKD 35.203 21,538,175,334 2026-01-26 0.019
5 2026-01-22 5,713,800 200,733,856 HKD 35.131 21,537,817,734 2026-01-22 0.027
6 2026-01-21 7,000,000 247,722,892 HKD 35.389 21,537,391,534 2026-01-21 0.033
7 2026-01-20 5,500,000 196,079,704 HKD 35.651 21,537,075,334 2026-01-20 0.026
8 2026-01-19 4,000,000 145,822,592 HKD 36.456 21,536,988,334 2026-01-19 0.019
9 2026-01-16 5,900,000 219,141,852 HKD 37.143 21,536,962,334 2026-01-16 0.027
10 2026-01-15 3,900,000 147,779,800 HKD 37.892 21,536,903,134 2026-01-15 0.018
11 2026-01-14 4,000,000 151,090,016 HKD 37.773 21,536,887,134 2026-01-14 0.019
12 2026-01-13 4,000,000 152,008,792 HKD 38.002 21,536,877,134 2026-01-13 0.019
13 2026-01-09 4,000,000 151,326,364 HKD 37.832 21,536,763,134 2026-01-09 0.019
14 2026-01-08 5,000,000 190,579,932 HKD 38.116 21,536,646,134 2026-01-08 0.023
15 2026-01-07 3,900,000 148,836,000 HKD 38.163 21,536,628,134 2026-01-07 0.018
16 2026-01-06 3,850,000 149,670,000 HKD 38.875 21,536,545,134 2026-01-06 0.018
17 2026-01-05 3,800,000 149,291,264 HKD 39.287 21,536,184,134 2026-01-05 0.018
18 2025-12-31 3,800,000 149,023,112 HKD 39.217 21,535,682,134 2025-12-31 0.018
19 2025-12-29 3,900,000 150,552,000 HKD 38.603 21,534,938,734 2025-12-29 0.018
20 2025-12-24 3,800,000 148,936,568 HKD 39.194 21,534,543,734 2025-12-24 0.018
21 2025-12-23 3,750,000 147,026,244 HKD 39.207 21,534,209,334 2025-12-22 0.017
22 2025-12-22 3,750,000 149,472,804 HKD 39.859 21,534,209,334 2025-12-22 0.017
23 2025-12-19 3,750,000 151,780,876 HKD 40.475 21,533,830,334 2025-12-19 0.017
24 2025-12-18 3,750,000 150,660,888 HKD 40.176 21,533,824,934 2025-12-18 0.017
25 2025-12-16 7,200,000 293,643,916 HKD 40.784 21,533,749,134 2025-12-16 0.033
26 2025-12-15 7,200,000 301,660,360 HKD 41.897 21,533,719,534 2025-12-15 0.033
27 2025-12-11 2,300,000 97,203,524 HKD 42.262 21,533,676,334 2025-12-11 0.011
28 2025-12-10 2,400,000 100,505,080 HKD 41.877 21,533,173,934 2025-12-10 0.011
29 2025-12-09 7,200,000 297,118,880 HKD 41.267 21,533,161,934 2025-12-09 0.033
30 2025-12-08 4,800,000 203,982,600 HKD 42.496 21,533,160,934 2025-12-08 0.022
31 2025-12-04 2,400,000 100,502,368 HKD 41.876 21,533,104,534 2025-12-04 0.011
32 2025-12-03 7,500,000 301,838,972 HKD 40.245 21,533,038,734 2025-12-03 0.035
33 2025-12-02 2,500,000 101,547,272 HKD 40.619 21,533,028,734 2025-12-02 0.012
34 2025-12-01 10,000,000 401,679,532 HKD 40.168 21,532,888,834 2025-12-01 0.046
35 2025-11-28 7,000,000 287,803,228 HKD 41.115 21,532,774,834 2025-11-28 0.033
36 2025-11-26 7,500,000 301,063,152 HKD 40.142 21,532,480,234 2025-11-26 0.035
37 2025-11-25 2,500,000 100,718,000 HKD 40.287 21,532,401,034 2025-11-25 0.012
38 2025-11-21 8,000,000 303,346,804 HKD 37.918 21,552,989,569 2025-10-27 0.037
39 2025-11-20 13,500,000 507,762,184 HKD 37.612 21,552,989,569 2025-10-27 0.063
40 2025-10-17 10,700,000 493,600,896 HKD 46.131 21,511,672,943 2025-10-17 0.050
41 2025-10-16 4,000,000 191,846,324 HKD 47.962 21,511,672,943 2025-10-16 0.019
42 2025-10-15 2,000,000 98,958,884 HKD 49.479 21,511,672,943 2025-10-15 0.009
43 2025-10-14 4,000,000 194,891,972 HKD 48.723 21,511,672,943 2025-10-14 0.019
44 2025-10-13 4,000,000 197,078,176 HKD 49.270 21,511,662,943 2025-10-13 0.019
45 2025-10-10 1,920,000 100,032,260 HKD 52.100 21,511,652,943 2025-10-10 0.009
46 2025-10-08 150,000 7,976,000 HKD 53.173 21,511,642,943 2025-10-08 0.001
47 2025-09-30 18,000 958,500 HKD 53.250 21,511,632,943 2025-09-30 0.000
48 2025-09-29 507,400 26,996,180 HKD 53.205 21,511,552,943 2025-09-29 0.002
49 2025-01-13 2,250,000 73,925,000 HKD 32.856 20,586,666,936 2025-01-13 0.011
50 2025-01-10 279,800 9,373,300 HKD 33.500 20,586,574,936 2025-01-10 0.001
51 2025-01-08 4,300,000 141,645,000 HKD 32.941 20,586,349,736 2025-01-08 0.021
52 2024-09-05 1,700,000 31,379,460 HKD 18.459 20,432,718,826 2024-09-05 0.008
53 2024-07-19 3,000,000 49,639,616 HKD 16.547 20,422,003,999 2024-07-19 0.015
54 2024-07-18 3,000,000 50,798,000 HKD 16.933 20,424,998,999 2024-07-18 0.015
55 2024-07-17 3,000,000 50,538,944 HKD 16.846 20,427,966,999 2024-07-17 0.015
56 2024-07-16 3,000,000 49,061,344 HKD 16.354 20,430,940,999 2024-07-16 0.015
57 2024-07-15 3,000,000 49,407,856 HKD 16.469 20,433,935,999 2024-07-15 0.015
58 2024-07-12 1,500,000 25,400,000 HKD 16.933 20,436,865,999 2024-07-12 0.007
59 2024-07-11 1,500,000 25,058,000 HKD 16.705 20,438,126,999 2024-07-11 0.007
60 2024-07-10 3,500,000 56,423,684 HKD 16.121 20,439,129,399 2024-07-10 0.017
61 2024-07-09 3,000,000 49,179,608 HKD 16.393 20,442,590,999 2024-07-09 0.015
62 2024-07-08 3,000,000 49,344,692 HKD 16.448 20,445,571,999 2024-07-08 0.015
63 2024-07-05 3,000,000 49,947,084 HKD 16.649 20,443,236,384 2024-07-05 0.015
64 2024-07-04 3,000,000 50,613,344 HKD 16.871 20,446,229,384 2024-07-04 0.015
65 2024-07-03 3,000,000 50,893,948 HKD 16.965 20,449,226,984 2024-07-03 0.015
66 2024-07-02 3,000,000 49,792,400 HKD 16.597 20,452,160,384 2024-07-02 0.015
67 2024-06-28 9,000,000 148,615,020 HKD 16.513 20,455,074,384 2024-06-28 0.044
68 2024-06-27 5,800,000 96,090,860 HKD 16.567 20,464,008,784 2024-06-27 0.028
69 2024-06-26 2,500,000 44,549,588 HKD 17.820 20,469,691,784 2024-06-26 0.012
70 2024-06-25 1,500,000 26,561,344 HKD 17.708 20,471,927,784 2024-06-25 0.007
71 2024-06-24 2,313,800 41,178,692 HKD 17.797 20,473,427,784 2024-06-24 0.011
72 2024-06-18 1,700,000 29,616,000 HKD 17.421 20,475,229,384 2024-06-18 0.008
73 2024-06-14 2,800,000 48,522,000 HKD 17.329 20,476,883,384 2024-06-14 0.014
74 2024-06-13 1,500,000 26,369,000 HKD 17.579 20,479,656,384 2024-06-13 0.007
75 2024-06-12 2,800,000 48,017,464 HKD 17.149 20,481,152,184 2024-06-12 0.014
76 2024-06-11 1,000,000 17,289,116 HKD 17.289 20,483,900,184 2024-06-11 0.005
77 2024-06-05 2,800,000 49,699,000 HKD 17.750 20,484,590,184 2024-06-05 0.014
78 2024-06-04 2,800,000 49,909,552 HKD 17.825 20,484,590,184 2024-06-04 0.014
79 2024-06-03 2,800,000 50,047,448 HKD 17.874 20,484,590,184 2024-06-03 0.014
80 2024-05-31 2,800,000 49,223,000 HKD 17.580 20,484,590,184 2024-05-31 0.014
81 2024-05-30 2,800,000 49,562,548 HKD 17.701 20,484,550,184 2024-05-30 0.014
82 2024-04-22 3,000,000 47,399,832 HKD 15.800 20,414,364,317 2024-04-22 0.015
83 2024-04-19 3,000,000 47,515,788 HKD 15.839 20,414,364,317 2024-04-19 0.015
84 2024-04-16 3,000,000 47,832,972 HKD 15.944 20,414,066,717 2024-04-16 0.015
85 2024-04-08 3,000,000 46,441,401 HKD 15.480 20,413,132,317 2024-04-08 0.015
86 2024-04-05 3,000,000 46,532,284 HKD 15.511 20,413,112,317 2024-04-05 0.015
87 2024-04-03 3,200,000 50,164,124 HKD 15.676 20,413,082,317 2024-04-03 0.016
88 2024-03-28 3,500,000 52,433,177 HKD 14.981 20,411,837,417 2024-03-28 0.017
89 2024-03-27 3,334,400 49,495,955 HKD 14.844 20,411,519,217 2024-03-27 0.016
90 2024-02-15 1,500,000 19,092,812 HKD 12.729 20,508,490,147 2024-02-15 0.007
91 2024-02-14 1,500,000 18,922,784 HKD 12.615 20,508,490,147 2024-02-14 0.007
92 2024-02-09 3,000,000 37,145,841 HKD 12.382 20,508,490,147 2024-02-09 0.015
93 2024-02-08 4,000,000 50,419,948 HKD 12.605 20,508,490,147 2024-02-08 0.020
94 2024-02-07 4,000,000 50,947,272 HKD 12.737 20,508,421,147 2024-02-07 0.020
95 2024-02-05 4,000,000 48,681,004 HKD 12.170 20,508,370,147 2024-02-05 0.020
96 2024-02-02 4,000,000 49,417,408 HKD 12.354 20,508,322,147 2024-02-02 0.020
97 2024-02-01 4,000,000 49,928,760 HKD 12.482 20,508,312,147 2024-02-01 0.020
98 2024-01-31 4,000,000 49,479,120 HKD 12.370 20,508,279,147 2024-01-31 0.020
99 2024-01-30 4,000,000 51,417,056 HKD 12.854 20,508,122,147 2024-01-30 0.020
100 2024-01-29 3,500,000 46,683,396 HKD 13.338 20,508,122,147 2024-01-29 0.017
101 2024-01-26 7,000,000 92,628,781 HKD 13.233 20,508,082,147 2024-01-26 0.034
102 2024-01-25 7,000,000 96,403,433 HKD 13.772 20,507,831,147 2024-01-25 0.034
103 2024-01-24 7,000,000 94,732,663 HKD 13.533 20,507,642,947 2024-01-24 0.034
104 2024-01-23 7,000,000 93,077,548 HKD 13.297 20,507,252,947 2024-01-23 0.034
105 2024-01-22 7,000,000 90,254,637 HKD 12.894 20,507,230,747 2024-01-22 0.034
106 2024-01-19 7,000,000 92,275,404 HKD 13.182 20,507,220,747 2024-01-19 0.034
107 2024-01-18 7,000,000 93,373,991 HKD 13.339 20,507,213,747 2024-01-18 0.034
108 2024-01-17 10,500,000 137,618,835 HKD 13.107 20,507,123,747 2024-01-17 0.051
109 2024-01-16 3,500,000 48,225,811 HKD 13.779 20,507,091,747 2024-01-16 0.017
110 2024-01-15 3,500,000 49,638,435 HKD 14.182 20,507,071,747 2024-01-15 0.017
111 2024-01-12 3,500,000 49,764,677 HKD 14.218 20,507,061,747 2024-01-12 0.017
112 2024-01-11 3,500,000 50,589,672 HKD 14.454 20,506,929,747 2024-01-11 0.017
113 2024-01-10 3,500,000 49,141,351 HKD 14.040 20,506,907,747 2024-01-10 0.017
114 2024-01-09 3,500,000 50,113,875 HKD 14.318 20,506,865,747 2024-01-09 0.017
115 2024-01-08 7,000,000 100,049,425 HKD 14.293 20,506,853,747 2024-01-08 0.034
116 2024-01-05 3,500,000 52,200,897 HKD 14.915 20,506,853,747 2024-01-05 0.017
117 2024-01-04 3,300,000 49,673,712 HKD 15.053 20,506,817,747 2024-01-04 0.016
118 2024-01-03 3,300,000 49,208,844 HKD 14.912 20,506,637,747 2024-01-03 0.016
119 2024-01-02 3,000,000 46,544,343 HKD 15.515 20,506,557,747 2024-01-02 0.015
120 2023-12-29 6,000,000 93,052,848 HKD 15.509 20,506,393,747 2023-12-29 0.029
121 2023-12-28 3,000,000 48,811,548 HKD 16.271 20,505,703,547 2023-12-28 0.015
122 2023-12-11 3,200,000 46,368,883 HKD 14.490 20,503,039,147 2023-12-11 0.016
123 2023-12-08 3,200,000 46,400,352 HKD 14.500 20,503,029,147 2023-12-08 0.016
124 2023-12-06 3,200,000 47,625,920 HKD 14.883 20,503,019,147 2023-12-06 0.016
125 2023-12-05 3,200,000 47,070,947 HKD 14.710 20,503,019,147 2023-12-05 0.016
126 2023-11-24 1,600,000 23,989,565 HKD 14.993 20,421,820,998 2023-11-24 0.008
127 2023-10-09 2,000,000 23,870,268 HKD 11.935 20,451,082,669 2023-10-09 0.010
128 2023-10-06 2,000,000 23,795,032 HKD 11.898 20,451,082,669 2023-10-06 0.010
129 2023-10-05 4,000,000 46,745,132 HKD 11.686 20,451,077,669 2023-10-05 0.020
130 2023-10-04 4,000,000 47,503,620 HKD 11.876 20,451,077,669 2023-10-04 0.020
131 2023-10-03 4,000,000 47,954,000 HKD 11.989 20,451,068,669 2023-10-03 0.020
132 2023-09-28 4,000,000 46,901,668 HKD 11.725 20,450,094,669 2023-09-28 0.020
133 2023-09-27 1,500,000 17,748,000 HKD 11.832 20,449,973,869 2023-09-27 0.007
134 2023-09-26 4,000,000 46,749,188 HKD 11.687 20,449,745,069 2023-09-26 0.020
135 2023-09-25 4,000,000 47,517,200 HKD 11.879 20,449,727,069 2023-09-25 0.020
136 2023-09-21 2,000,000 23,373,364 HKD 11.687 20,449,435,069 2023-09-21 0.010
137 2023-09-20 2,000,000 23,699,928 HKD 11.850 20,449,396,069 2023-09-20 0.010
138 2023-09-19 2,000,000 23,864,496 HKD 11.932 20,449,396,069 2023-09-19 0.010
139 2023-09-18 4,000,000 47,873,620 HKD 11.968 20,449,376,069 2023-09-18 0.020
140 2023-09-13 2,000,000 23,871,020 HKD 11.936 20,448,896,709 2023-09-13 0.010
141 2023-09-12 2,000,000 23,800,008 HKD 11.900 20,448,883,709 2023-09-12 0.010
142 2023-09-11 2,000,000 23,365,296 HKD 11.683 20,448,872,909 2023-09-11 0.010
143 2023-09-07 2,000,000 23,797,432 HKD 11.899 20,448,867,909 2023-09-07 0.010
144 2023-09-06 2,000,000 23,571,628 HKD 11.786 20,448,653,909 2023-09-06 0.010
145 2023-09-05 4,200,000 49,580,804 HKD 11.805 20,448,579,909 2023-09-05 0.021
146 2023-07-11 2,300,000 25,003,295 HKD 10.871 20,457,376,312 2023-07-11 0.011
147 2023-07-10 2,300,000 24,609,828 HKD 10.700 20,457,323,312 2023-07-10 0.011
148 2023-07-07 2,300,000 24,911,507 HKD 10.831 20,457,311,312 2023-07-07 0.011
149 2023-06-30 2,300,000 24,683,568 HKD 10.732 20,456,731,112 2023-06-30 0.011
150 2023-06-29 2,300,000 24,905,049 HKD 10.828 20,456,522,312 2023-06-29 0.011
151 2023-06-28 2,300,000 25,005,692 HKD 10.872 20,456,262,712 2023-06-28 0.011
152 2023-06-27 2,300,000 24,389,373 HKD 10.604 20,455,997,112 2023-06-27 0.011
153 2023-06-26 2,300,000 24,122,400 HKD 10.488 20,455,755,902 2023-06-26 0.011
154 2023-06-23 2,500,000 24,981,445 HKD 9.993 20,455,176,302 2023-06-23 0.012
155 2023-06-21 2,200,000 22,635,351 HKD 10.289 20,455,174,302 2023-06-21 0.011
156 2023-06-20 2,200,000 23,409,203 HKD 10.641 20,455,144,302 2023-06-20 0.011
157 2023-06-19 2,200,000 23,992,584 HKD 10.906 20,454,877,302 2023-06-19 0.011
158 2023-06-14 2,200,000 23,907,743 HKD 10.867 20,454,090,502 2023-06-14 0.011
159 2023-06-13 2,200,000 24,164,791 HKD 10.984 20,454,037,302 2023-06-13 0.011
160 2023-06-12 2,200,000 23,398,877 HKD 10.636 20,453,799,302 2023-06-12 0.011
161 2023-06-09 2,200,000 23,766,061 HKD 10.803 20,453,752,302 2023-06-09 0.011
162 2023-06-08 2,200,000 23,884,916 HKD 10.857 20,453,686,502 2023-06-08 0.011
163 2023-06-06 2,200,000 23,919,476 HKD 10.872 20,453,686,502 2023-06-06 0.011
164 2023-06-05 2,200,000 24,037,248 HKD 10.926 20,453,686,502 2023-06-05 0.011
165 2023-06-01 2,200,000 22,626,996 HKD 10.285 20,448,287,887 2023-06-01 0.011
166 2023-05-30 2,200,000 23,136,168 HKD 10.516 20,448,249,887 2023-05-30 0.011
167 2023-05-29 2,200,000 23,061,592 HKD 10.483 20,448,135,887 2023-05-29 0.011
168 2022-12-29 2,300,000 24,921,192 HKD 10.835 20,360,536,293 2022-12-29 0.011
169 2022-12-20 2,300,000 24,163,920 HKD 10.506 20,357,262,859 2022-12-20 0.011
170 2022-12-19 2,300,000 24,681,965 HKD 10.731 20,357,012,059 2022-12-19 0.011
171 2022-12-15 2,300,000 25,172,375 HKD 10.945 20,356,674,259 2022-12-15 0.011
172 2022-12-12 2,200,000 24,483,100 HKD 11.129 20,356,403,259 2022-12-12 0.011
173 2022-12-07 2,300,000 24,685,033 HKD 10.733 20,356,060,059 2022-12-07 0.011
174 2022-10-19 2,800,000 25,120,393 HKD 8.972 20,401,960,694 2022-10-19 0.014
175 2022-10-17 2,700,000 23,850,140 HKD 8.833 20,401,534,294 2022-10-17 0.013
176 2022-10-13 2,900,000 24,814,369 HKD 8.557 20,401,393,294 2022-10-13 0.014
177 2022-10-12 5,700,000 48,569,317 HKD 8.521 20,409,772,826 2022-10-07 0.028
178 2022-10-11 2,800,000 24,435,720 HKD 8.727 20,409,772,826 2022-10-07 0.014
179 2022-10-10 2,700,000 24,113,209 HKD 8.931 20,409,772,826 2022-10-07 0.013
180 2022-10-07 2,700,000 24,638,207 HKD 9.125 20,409,772,826 2022-10-07 0.013
181 2022-10-06 2,600,000 24,445,036 HKD 9.402 20,409,739,626 2022-10-06 0.013
182 2022-10-03 2,700,000 23,774,021 HKD 8.805 20,409,387,626 2022-10-03 0.013
183 2022-09-30 2,700,000 24,171,375 HKD 8.952 20,408,944,826 2022-09-30 0.013
184 2022-09-29 11,000,000 97,857,011 HKD 8.896 20,408,359,026 2022-09-29 0.054
185 2022-09-28 5,200,000 48,683,856 HKD 9.362 20,407,989,426 2022-09-28 0.025
186 2022-09-27 2,600,000 25,223,263 HKD 9.701 20,398,860,094 2022-09-27 0.013
187 2022-09-26 2,600,000 25,334,265 HKD 9.744 20,398,438,894 2022-09-26 0.013
188 2022-09-23 5,200,000 49,269,085 HKD 9.475 20,398,097,494 2022-09-23 0.025
189 2022-09-22 2,600,000 25,117,833 HKD 9.661 20,397,692,494 2022-09-22 0.013
190 2022-09-21 7,500,000 73,348,265 HKD 9.780 20,397,524,294 2022-09-21 0.037
191 2022-09-20 2,400,000 24,172,224 HKD 10.072 20,397,110,294 2022-09-20 0.012
192 2022-09-16 2,400,000 24,563,520 HKD 10.235 20,396,683,894 2022-09-16 0.012
193 2022-09-15 2,300,000 24,025,561 HKD 10.446 20,396,485,894 2022-09-15 0.011
194 2022-09-14 4,500,000 47,059,034 HKD 10.458 20,396,445,494 2022-09-14 0.022
195 2022-09-13 2,300,000 24,878,916 HKD 10.817 20,396,117,494 2022-09-13 0.011
196 2022-09-09 2,300,000 24,870,864 HKD 10.813 20,395,983,494 2022-09-09 0.011
197 2022-09-08 2,300,000 24,302,216 HKD 10.566 20,395,882,894 2022-09-08 0.011
198 2022-09-07 2,300,000 24,865,565 HKD 10.811 20,395,822,894 2022-09-07 0.011
199 2022-09-06 4,500,000 49,322,574 HKD 10.961 20,395,440,894 2022-09-06 0.022
200 2022-09-05 4,500,000 48,903,624 HKD 10.867 20,395,328,894 2022-09-05 0.022
201 2022-09-02 4,400,000 49,151,467 HKD 11.171 20,395,210,294 2022-09-02 0.022
202 2022-09-01 4,300,000 48,767,689 HKD 11.341 20,395,104,294 2022-09-01 0.021
203 2022-08-30 4,370,000 49,618,933 HKD 11.354 20,373,068,504 2022-08-30 0.021
204 2022-08-29 4,400,000 50,112,489 HKD 11.389 20,372,755,504 2022-08-29 0.022
205 2022-08-25 4,337,000 49,805,770 HKD 11.484 20,372,260,704 2022-08-25 0.021
206 2022-08-24 8,953,000 98,301,153 HKD 10.980 20,372,118,704 2022-08-24 0.044
207 2022-08-23 4,440,000 49,619,664 HKD 11.176 20,371,995,704 2022-08-23 0.022
208 2022-04-14 4,000,000 49,872,400 HKD 12.468 20,354,502,450 2022-04-14 0.020
209 2022-04-13 4,045,400 49,879,377 HKD 12.330 20,354,361,450 2022-04-13 0.020
210 2022-04-11 4,023,800 49,868,965 HKD 12.394 20,353,834,450 2022-04-11 0.020
211 2022-04-08 3,789,600 49,873,410 HKD 13.161 20,353,767,450 2022-04-08 0.019
212 2022-04-06 14,615,800 199,517,363 HKD 13.651 20,353,678,450 2022-04-06 0.072
213 2022-04-01 7,269,400 99,756,522 HKD 13.723 20,353,566,450 2022-04-01 0.036
214 2022-03-31 7,131,600 99,761,100 HKD 13.989 20,353,546,450 2022-03-31 0.035
215 2022-03-30 3,507,600 49,866,146 HKD 14.217 20,353,410,450 2022-03-30 0.017
216 2022-03-29 14,252,600 199,493,642 HKD 13.997 20,353,281,650 2022-03-29 0.070
217 2022-03-28 3,447,800 49,867,945 HKD 14.464 20,353,256,650 2022-03-28 0.017
218 2022-03-25 3,460,000 49,866,558 HKD 14.412 20,353,155,650 2022-03-25 0.017
219 2022-03-24 3,409,400 49,426,072 HKD 14.497 20,352,965,450 2022-03-24 0.017
220 2022-01-19 1,782,000 32,778,464 HKD 18.394 20,369,034,205 2022-01-19 0.009
221 2022-01-17 1,050,000 19,468,050 HKD 18.541 20,368,607,605 2022-01-17 0.005
222 2022-01-14 1,050,000 19,501,755 HKD 18.573 20,368,520,405 2022-01-14 0.005
223 2022-01-13 788,000 14,638,755 HKD 18.577 20,368,379,405 2022-01-13 0.004
224 2022-01-11 2,100,000 38,141,250 HKD 18.163 20,367,957,205 2022-01-11 0.010
225 2022-01-06 1,650,000 29,367,360 HKD 17.798 20,367,491,205 2022-01-06 0.008
226 2022-01-05 2,725,000 48,967,705 HKD 17.970 20,360,389,197 2022-01-05 0.013
227 2022-01-04 1,575,000 29,175,773 HKD 18.524 20,360,266,197 2022-01-04 0.008
228 2022-01-03 1,575,000 29,283,503 HKD 18.593 20,359,658,197 2022-01-03 0.008
229 2021-12-30 2,100,000 39,102,210 HKD 18.620 20,357,981,397 2021-12-30 0.010
230 2021-12-29 1,400,000 25,985,400 HKD 18.561 20,357,275,597 2021-12-29 0.007
231 2021-12-20 2,750,000 48,796,000 HKD 17.744 20,355,011,437 2021-12-20 0.014
232 2021-12-15 3,011,600 54,233,818 HKD 18.008 20,354,303,237 2021-12-15 0.015
233 2021-12-14 2,650,000 49,170,750 HKD 18.555 20,353,814,837 2021-12-14 0.013
234 2021-12-10 1,000,000 19,204,700 HKD 19.205 20,353,675,537 2021-12-10 0.005
235 2021-12-08 500,000 9,594,000 HKD 19.188 20,353,405,737 2021-12-08 0.002
236 2021-12-07 2,570,000 48,781,427 HKD 18.981 20,353,270,537 2021-12-07 0.013
237 2021-12-06 628,800 11,999,139 HKD 19.083 20,353,057,937 2021-12-06 0.003
238 2021-12-02 1,000,000 19,499,300 HKD 19.499 20,352,784,137 2021-12-02 0.005
239 2021-11-26 2,604,000 49,723,380 HKD 19.095 20,351,825,537 2021-11-26 0.013
240 2021-10-18 1,037,600 21,924,799 HKD 21.130 20,441,018,934 2021-10-18 0.005
241 2021-10-15 1,400,000 29,330,000 HKD 20.950 20,440,887,134 2021-10-15 0.007
242 2021-10-12 2,340,000 49,472,514 HKD 21.142 20,440,526,334 2021-10-12 0.011
243 2021-10-08 2,229,800 46,812,198 HKD 20.994 20,440,364,334 2021-10-08 0.011
244 2021-10-06 2,428,000 49,799,737 HKD 20.511 20,440,247,334 2021-10-06 0.012
245 2021-10-05 2,150,000 44,873,295 HKD 20.871 20,440,231,334 2021-10-05 0.011
246 2021-10-04 2,400,000 49,451,040 HKD 20.605 20,440,163,934 2021-10-04 0.012
247 2021-09-30 4,600,000 98,178,260 HKD 21.343 20,439,761,934 2021-09-30 0.023
248 2021-09-29 3,982,800 86,521,551 HKD 21.724 20,439,631,334 2021-09-29 0.019
249 2021-09-28 3,870,200 84,608,757 HKD 21.862 20,439,496,334 2021-09-28 0.019
250 2021-09-27 6,905,000 149,334,435 HKD 21.627 20,421,333,815 2021-09-27 0.034
251 2021-09-24 4,440,000 98,733,168 HKD 22.237 20,420,576,415 2021-09-24 0.022
252 2021-09-23 4,400,000 99,023,980 HKD 22.505 20,420,469,215 2021-09-23 0.022
253 2021-09-21 1,217,400 27,722,389 HKD 22.772 20,420,378,015 2021-09-21 0.006
254 2021-09-20 2,930,400 65,369,898 HKD 22.308 20,420,263,015 2021-09-20 0.014
255 2021-09-17 892,400 20,517,436 HKD 22.991 20,419,948,295 2021-09-17 0.004
256 2021-09-16 4,350,000 98,090,760 HKD 22.550 20,419,831,095 2021-09-16 0.021
257 2021-09-15 8,520,000 198,210,132 HKD 23.264 20,419,802,095 2021-09-15 0.042
258 2021-09-14 8,491,600 198,231,307 HKD 23.344 20,419,566,695 2021-09-14 0.042
259 2021-09-13 8,460,000 198,597,654 HKD 23.475 20,419,094,895 2021-09-13 0.041
260 2021-09-10 2,017,400 48,315,318 HKD 23.949 20,419,009,895 2021-09-10 0.010
261 2021-09-09 4,100,000 98,171,220 HKD 23.944 20,418,654,295 2021-09-09 0.020
262 2021-09-08 7,905,000 192,735,758 HKD 24.382 20,418,622,095 2021-09-08 0.039
263 2021-09-07 167,200 4,171,640 HKD 24.950 20,418,578,295 2021-09-07 0.001
264 2021-09-06 7,980,000 199,134,516 HKD 24.954 20,418,483,695 2021-09-06 0.039
265 2021-08-30 4,000,000 99,137,600 HKD 24.784 20,417,788,295 2021-08-30 0.020
266 2021-08-27 4,000,000 99,344,400 HKD 24.836 20,417,714,295 2021-08-27 0.020
267 2021-08-26 8,150,000 198,195,775 HKD 24.319 20,417,587,095 2021-08-26 0.040
268 2021-07-23 7,500,000 196,919,250 HKD 26.256 20,427,681,114 2021-07-23 0.037
269 2021-07-08 7,750,000 196,707,400 HKD 25.382 20,426,083,714 2021-07-08 0.038
270 2021-04-23 11,051,800 297,809,539 HKD 26.947 20,512,241,961 2021-04-23 0.054
271 2021-04-22 7,400,000 196,970,980 HKD 26.618 20,511,924,961 2021-04-22 0.036
272 2021-04-21 15,100,000 397,616,220 HKD 26.332 20,511,914,961 2021-04-21 0.074
273 2021-04-20 7,400,000 198,763,260 HKD 26.860 20,511,893,961 2021-04-20 0.036
274 2021-04-19 7,400,000 196,666,840 HKD 26.577 20,511,628,161 2021-04-19 0.036
275 2021-04-16 6,374,000 164,629,584 HKD 25.828 20,511,568,561 2021-04-16 0.031
276 2021-04-15 9,880,000 248,695,408 HKD 25.172 20,511,492,761 2021-04-15 0.048
277 2021-04-14 7,790,000 198,828,065 HKD 25.524 20,511,457,961 2021-04-14 0.038
278 2021-04-13 16,017,400 398,037,195 HKD 24.850 20,511,333,561 2021-04-13 0.078
279 2021-04-12 19,970,000 498,569,023 HKD 24.966 20,511,276,561 2021-04-12 0.097
280 2021-04-09 19,440,000 498,019,752 HKD 25.618 20,511,165,561 2021-04-09 0.095
281 2021-04-08 19,020,000 498,911,718 HKD 26.231 20,511,129,561 2021-04-08 0.093
282 2021-04-07 18,873,400 498,822,075 HKD 26.430 20,511,086,361 2021-04-07 0.092
283 2021-04-01 7,665,000 201,686,846 HKD 26.313 20,511,000,361 2021-04-01 0.037
284 2021-03-31 19,307,600 498,900,661 HKD 25.840 20,510,703,561 2021-03-31 0.094
285 2020-04-15 23,860,000 249,985,319 HKD 10.477 17,453,199,755 2020-04-15 0.137
286 2020-04-14 24,550,000 249,556,549 HKD 10.165 17,452,292,755 2020-04-14 0.141
287 2019-12-05 22,028,800 199,987,734 HKD 9.078 17,390,555,955 2019-12-05 0.127
288 2019-12-04 2,253,800 20,306,047 HKD 9.010 17,386,811,955 2019-12-04 0.013
289 2019-12-03 18,782,000 169,184,330 HKD 9.008 17,380,643,555 2019-12-03 0.108
290 2019-12-02 22,424,000 199,986,085 HKD 8.918 17,374,478,555 2019-12-02 0.129
291 2019-11-29 44,828,000 399,982,282 HKD 8.923 17,443,724,537 2019-11-29 0.257
292 2019-10-21 2,781,400 24,999,139 HKD 8.988 17,370,364,127 2019-10-21 0.016
293 2019-10-04 2,792,000 24,996,586 HKD 8.953 17,362,692,127 2019-10-04 0.016
294 2019-10-03 5,619,000 49,996,584 HKD 8.898 17,362,353,127 2019-10-03 0.032
295 2019-09-30 22,750,000 199,969,236 HKD 8.790 17,362,353,127 2019-09-30 0.131
296 2019-09-26 5,624,000 49,993,781 HKD 8.889 17,361,102,327 2019-09-26 0.032
297 2019-09-25 22,409,400 199,934,394 HKD 8.922 17,360,563,927 2019-09-25 0.129
298 2019-09-24 10,713,000 99,998,810 HKD 9.334 17,359,756,927 2019-09-23 0.062
299 2019-09-23 10,740,000 99,999,250 HKD 9.311 17,359,756,927 2019-09-23 0.062
300 2019-09-20 10,800,000 99,944,885 HKD 9.254 17,357,983,127 2019-09-20 0.062
301 2019-09-19 2,731,200 24,980,484 HKD 9.146 17,339,153,718 2019-09-19 0.016
302 2019-09-18 2,730,000 24,970,329 HKD 9.147 17,338,812,718 2019-09-18 0.016
303 2019-09-17 2,756,200 24,999,722 HKD 9.070 17,338,637,718 2019-09-17 0.016
304 2019-07-03 5,120,000 49,938,911 HKD 9.754 17,350,170,395 2019-07-03 0.030
305 2019-07-02 2,490,000 24,901,641 HKD 10.001 17,349,610,595 2019-07-02 0.014
306 2019-06-28 4,980,000 49,858,620 HKD 10.012 17,349,097,495 2019-06-28 0.029
307 2019-06-27 2,498,000 24,995,901 HKD 10.006 17,346,051,295 2019-06-27 0.014
308 2019-06-26 2,539,200 24,917,316 HKD 9.813 17,342,441,895 2019-06-26 0.015
309 2019-06-25 2,555,000 24,975,168 HKD 9.775 17,341,221,095 2019-06-25 0.015
310 2019-06-24 2,511,200 24,990,223 HKD 9.952 17,340,938,095 2019-06-24 0.014
311 2019-06-21 2,549,000 25,000,724 HKD 9.808 17,339,900,095 2019-06-21 0.015
312 2019-06-20 5,031,000 49,999,044 HKD 9.938 17,339,874,895 2019-06-20 0.029
313 2019-06-19 5,097,800 49,968,868 HKD 9.802 17,336,038,095 2019-06-19 0.029
314 2019-06-18 2,604,000 24,981,269 HKD 9.593 17,335,451,095 2019-06-18 0.015
315 2019-06-17 2,606,000 24,998,369 HKD 9.593 17,334,464,095 2019-06-17 0.015
316 2019-06-14 5,225,000 49,956,676 HKD 9.561 17,333,998,095 2019-06-14 0.030
317 2019-06-13 5,170,000 49,875,397 HKD 9.647 17,333,741,095 2019-06-13 0.030
318 2019-06-12 5,320,000 50,813,319 HKD 9.551 17,333,298,895 2019-06-12 0.031
319 2019-06-10 5,247,200 49,997,689 HKD 9.528 17,332,152,895 2019-06-10 0.030
320 2019-06-06 21,865,000 199,969,403 HKD 9.146 17,331,628,695 2019-06-06 0.126
321 2019-06-04 11,100,000 99,997,593 HKD 9.009 17,330,284,095 2019-06-04 0.064
322 2019-06-03 11,029,400 99,914,740 HKD 9.059 17,329,175,895 2019-06-03 0.064
323 2019-01-22 3,982,600 39,989,297 HKD 10.041 17,198,486,127 2019-01-22 0.023
324 2019-01-18 9,849,600 99,999,996 HKD 10.153 17,193,645,927 2019-01-18 0.057
325 2019-01-17 6,140,000 59,941,940 HKD 9.763 17,187,071,527 2019-01-17 0.036
Total 1,569,373,600 29,126,612,378 HKD 18.559 17,187,071,527 2019-01-17 9.131

Webb-site Database - Powered By Linux Group

Back to top