Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 27,664,666 | -51,000 | 0.13 | 21,538,785,734 | 2026-01-30 |
| 2 | 2026-02-02 | 27,715,666 | -90,000 | 0.13 | 21,538,785,734 | 2026-01-30 |
| 3 | 2026-01-30 | 27,805,666 | 415,800 | 0.13 | 21,538,785,734 | 2026-01-30 |
| 4 | 2026-01-29 | 27,389,866 | -302,591 | 0.13 | 21,538,175,334 | 2026-01-26 |
| 5 | 2026-01-28 | 27,692,457 | -127,599 | 0.13 | 21,538,175,334 | 2026-01-26 |
| 6 | 2026-01-27 | 27,820,056 | -913,920 | 0.13 | 21,538,175,334 | 2026-01-26 |
| 7 | 2026-01-26 | 28,733,976 | -69,400 | 0.13 | 21,538,175,334 | 2026-01-26 |
| 8 | 2026-01-23 | 28,803,376 | -268,195 | 0.13 | 21,537,817,734 | 2026-01-22 |
| 9 | 2026-01-22 | 29,071,571 | 320,200 | 0.13 | 21,537,817,734 | 2026-01-22 |
| 10 | 2026-01-21 | 28,751,371 | 290,200 | 0.13 | 21,537,391,534 | 2026-01-21 |
| 11 | 2026-01-20 | 28,461,171 | 27,603 | 0.13 | 21,537,075,334 | 2026-01-20 |
| 12 | 2026-01-19 | 28,433,568 | 14,800 | 0.13 | 21,536,988,334 | 2026-01-19 |
| 13 | 2026-01-16 | 28,418,768 | 49,200 | 0.13 | 21,536,962,334 | 2026-01-16 |
| 14 | 2026-01-15 | 28,369,568 | -13,200 | 0.13 | 21,536,903,134 | 2026-01-15 |
| 15 | 2026-01-14 | 28,382,768 | -75,000 | 0.13 | 21,536,887,134 | 2026-01-14 |
| 16 | 2026-01-13 | 28,457,768 | -9,200 | 0.13 | 21,536,877,134 | 2026-01-13 |
| 17 | 2026-01-12 | 28,466,968 | -27,792 | 0.13 | 21,536,763,134 | 2026-01-09 |
| 18 | 2026-01-09 | 28,494,760 | 33,800 | 0.13 | 21,536,763,134 | 2026-01-09 |
| 19 | 2026-01-08 | 28,460,960 | -436,789 | 0.13 | 21,536,646,134 | 2026-01-08 |
| 20 | 2026-01-07 | 28,897,749 | -94,980 | 0.13 | 21,536,628,134 | 2026-01-07 |
| 21 | 2026-01-06 | 28,992,729 | 234,000 | 0.13 | 21,536,545,134 | 2026-01-06 |
| 22 | 2026-01-05 | 28,758,729 | 371,601 | 0.13 | 21,536,184,134 | 2026-01-05 |
| 23 | 2026-01-02 | 28,387,128 | -592,000 | 0.13 | 21,535,682,134 | 2025-12-31 |
| 24 | 2025-12-31 | 28,979,128 | 338,400 | 0.13 | 21,535,682,134 | 2025-12-31 |
| 25 | 2025-12-30 | 28,640,728 | -2,000 | 0.13 | 21,534,938,734 | 2025-12-29 |
| 26 | 2025-12-29 | 28,642,728 | 52,601 | 0.13 | 21,534,938,734 | 2025-12-29 |
| 27 | 2025-12-24 | 28,590,127 | -46,800 | 0.13 | 21,534,543,734 | 2025-12-24 |
| 28 | 2025-12-23 | 28,636,927 | 198,600 | 0.13 | 21,534,209,334 | 2025-12-22 |
| 29 | 2025-12-22 | 28,438,327 | 372,800 | 0.13 | 21,534,209,334 | 2025-12-22 |
| 30 | 2025-12-19 | 28,065,527 | -53,199 | 0.13 | 21,533,830,334 | 2025-12-19 |
| 31 | 2025-12-18 | 28,118,726 | 45,805 | 0.13 | 21,533,824,934 | 2025-12-18 |
| 32 | 2025-12-17 | 28,072,921 | 106,578 | 0.13 | 21,533,749,134 | 2025-12-16 |
| 33 | 2025-12-16 | 27,966,343 | -6,600 | 0.13 | 21,533,749,134 | 2025-12-16 |
| 34 | 2025-12-15 | 27,972,943 | -753,400 | 0.13 | 21,533,719,534 | 2025-12-15 |
| 35 | 2025-12-12 | 28,726,343 | -13,800 | 0.13 | 21,533,676,334 | 2025-12-11 |
| 36 | 2025-12-11 | 28,740,143 | 502,000 | 0.13 | 21,533,676,334 | 2025-12-11 |
| 37 | 2025-12-10 | 28,238,143 | 600 | 0.13 | 21,533,173,934 | 2025-12-10 |
| 38 | 2025-12-09 | 28,237,543 | -43,200 | 0.13 | 21,533,161,934 | 2025-12-09 |
| 39 | 2025-12-08 | 28,280,743 | -2,400 | 0.13 | 21,533,160,934 | 2025-12-08 |
| 40 | 2025-12-05 | 28,283,143 | 509,800 | 0.13 | 21,533,104,534 | 2025-12-04 |
| 41 | 2025-12-04 | 27,773,343 | -73,100 | 0.13 | 21,533,104,534 | 2025-12-04 |
| 42 | 2025-12-03 | 27,846,443 | -104,000 | 0.13 | 21,533,038,734 | 2025-12-03 |
| 43 | 2025-12-02 | 27,950,443 | -38,000 | 0.13 | 21,533,028,734 | 2025-12-02 |
| 44 | 2025-12-01 | 27,988,443 | 3,400 | 0.13 | 21,532,888,834 | 2025-12-01 |
| 45 | 2025-11-28 | 27,985,043 | 35,410 | 0.13 | 21,532,774,834 | 2025-11-28 |
| 46 | 2025-11-27 | 27,949,633 | -4,782,280 | 0.13 | 21,532,480,234 | 2025-11-26 |
| 47 | 2025-11-26 | 32,731,913 | -102,200 | 0.15 | 21,532,480,234 | 2025-11-26 |
| 48 | 2025-11-25 | 32,834,113 | -20,714,535 | 0.15 | 21,532,401,034 | 2025-11-25 |
| 49 | 2025-11-24 | 53,548,648 | -557,200 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 50 | 2025-11-21 | 54,105,848 | -126,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 51 | 2025-11-20 | 54,231,848 | -178,400 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 52 | 2025-11-19 | 54,410,248 | -100,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 53 | 2025-11-17 | 54,510,248 | -40,400 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 54 | 2025-11-14 | 54,550,648 | -22,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 55 | 2025-11-13 | 54,572,648 | -2,200 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 56 | 2025-11-12 | 54,574,848 | -2,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 57 | 2025-11-11 | 54,576,848 | -20,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 58 | 2025-11-10 | 54,596,848 | -9,994 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 59 | 2025-11-07 | 54,606,842 | -45,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 60 | 2025-11-06 | 54,651,842 | 2,000 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 61 | 2025-11-05 | 54,649,842 | 27,280,600 | 0.25 | 21,552,989,569 | 2025-10-27 |
| 62 | 2025-11-04 | 27,369,242 | -41,300,585 | 0.13 | 21,552,989,569 | 2025-10-27 |
| 63 | 2025-11-03 | 68,669,827 | -13,000 | 0.32 | 21,552,989,569 | 2025-10-27 |
| 64 | 2025-10-31 | 68,682,827 | -54,600 | 0.32 | 21,552,989,569 | 2025-10-27 |
| 65 | 2025-10-30 | 68,737,427 | -19,800 | 0.32 | 21,552,989,569 | 2025-10-27 |
| 66 | 2025-10-28 | 68,757,227 | -10,000 | 0.32 | 21,552,989,569 | 2025-10-27 |
| 67 | 2025-10-27 | 68,767,227 | 41,316,626 | 0.32 | 21,552,989,569 | 2025-10-27 |
| 68 | 2025-10-24 | 27,450,601 | -40 | 0.13 | 21,511,672,943 | 2025-10-17 |
| 69 | 2025-10-23 | 27,450,641 | -200 | 0.13 | 21,511,672,943 | 2025-10-17 |
| 70 | 2025-10-22 | 27,450,841 | -2,000 | 0.13 | 21,511,672,943 | 2025-10-17 |
| 71 | 2025-10-21 | 27,452,841 | 14,810 | 0.13 | 21,511,672,943 | 2025-10-17 |
| 72 | 2025-10-20 | 27,438,031 | -200 | 0.13 | 21,511,672,943 | 2025-10-17 |
| 73 | 2025-10-17 | 27,438,231 | -119,999 | 0.13 | 21,511,672,943 | 2025-10-17 |
| 74 | 2025-10-16 | 27,558,230 | -10,000 | 0.13 | 21,511,672,943 | 2025-10-16 |
| 75 | 2025-10-15 | 27,568,230 | -10,000 | 0.13 | 21,511,672,943 | 2025-10-15 |
| 76 | 2025-10-14 | 27,578,230 | 8,202 | 0.13 | 21,511,672,943 | 2025-10-14 |
| 77 | 2025-10-10 | 27,570,028 | 9,800 | 0.13 | 21,511,652,943 | 2025-10-10 |
| 78 | 2025-10-09 | 27,560,228 | 190,200 | 0.13 | 21,511,642,943 | 2025-10-08 |
| 79 | 2025-10-08 | 27,370,028 | 10,600 | 0.13 | 21,511,642,943 | 2025-10-08 |
| 80 | 2025-10-06 | 27,359,428 | -10,000 | 0.13 | 21,511,632,943 | 2025-09-30 |
| 81 | 2025-10-03 | 27,369,428 | -75,989 | 0.13 | 21,511,632,943 | 2025-09-30 |
| 82 | 2025-10-02 | 27,445,417 | -17,199 | 0.13 | 21,511,632,943 | 2025-09-30 |
| 83 | 2025-09-30 | 27,462,616 | 13,800 | 0.13 | 21,511,632,943 | 2025-09-30 |
| 84 | 2025-09-29 | 27,448,816 | 1,338,800 | 0.13 | 21,511,552,943 | 2025-09-29 |
| 85 | 2025-09-26 | 26,110,016 | -321,000 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 86 | 2025-09-25 | 26,431,016 | -20,995 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 87 | 2025-09-23 | 26,452,011 | -34,200 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 88 | 2025-09-22 | 26,486,211 | -25,600 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 89 | 2025-09-19 | 26,511,811 | -112,400 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 90 | 2025-09-18 | 26,624,211 | -90,000 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 91 | 2025-09-17 | 26,714,211 | -94,800 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 92 | 2025-09-16 | 26,809,011 | -5,400 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 93 | 2025-09-15 | 26,814,411 | -3,199 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 94 | 2025-09-12 | 26,817,610 | -53,200 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 95 | 2025-09-11 | 26,870,810 | -171,400 | 0.12 | 21,509,621,943 | 2025-08-31 |
| 96 | 2025-09-10 | 27,042,210 | -36,600 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 97 | 2025-09-09 | 27,078,810 | -19,400 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 98 | 2025-09-05 | 27,098,210 | 172,400 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 99 | 2025-09-04 | 26,925,810 | -158,400 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 100 | 2025-09-03 | 27,084,210 | -22,400 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 101 | 2025-09-02 | 27,106,610 | -239,400 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 102 | 2025-09-01 | 27,346,010 | 1,309,800 | 0.13 | 21,509,621,943 | 2025-08-31 |
| 103 | 2025-08-29 | 26,036,210 | -290,200 | 0.12 | 21,508,250,543 | 2025-08-07 |
| 104 | 2025-08-28 | 26,326,410 | -133,000 | 0.12 | 21,508,250,543 | 2025-08-07 |
| 105 | 2025-08-27 | 26,459,410 | -38,400 | 0.12 | 21,508,250,543 | 2025-08-07 |
| 106 | 2025-08-26 | 26,497,810 | 2 | 0.12 | 21,508,250,543 | 2025-08-07 |
| 107 | 2025-08-25 | 26,497,808 | -200 | 0.12 | 21,508,250,543 | 2025-08-07 |
| 108 | 2025-08-22 | 26,498,008 | -508,000 | 0.12 | 21,508,250,543 | 2025-08-07 |
| 109 | 2025-08-21 | 27,006,008 | -106,799 | 0.13 | 21,508,250,543 | 2025-08-07 |
| 110 | 2025-08-20 | 27,112,807 | -12,000 | 0.13 | 21,508,250,543 | 2025-08-07 |
| 111 | 2025-08-19 | 27,124,807 | 120,000 | 0.13 | 21,508,250,543 | 2025-08-07 |
| 112 | 2025-08-18 | 27,004,807 | -12,000 | 0.13 | 21,508,250,543 | 2025-08-07 |
| 113 | 2025-08-15 | 27,016,807 | -57,465,363 | 0.13 | 21,508,250,543 | 2025-08-07 |
| 114 | 2025-08-14 | 84,482,170 | -7,068 | 0.39 | 21,508,250,543 | 2025-08-07 |
| 115 | 2025-08-13 | 84,489,238 | 11,000 | 0.39 | 21,508,250,543 | 2025-08-07 |
| 116 | 2025-08-12 | 84,478,238 | -2,999 | 0.39 | 21,508,250,543 | 2025-08-07 |
| 117 | 2025-08-11 | 84,481,237 | -122,600 | 0.39 | 21,508,250,543 | 2025-08-07 |
| 118 | 2025-08-08 | 84,603,837 | -9,990 | 0.39 | 21,508,250,543 | 2025-08-07 |
| 119 | 2025-08-07 | 84,613,827 | 57,605,963 | 0.39 | 21,508,250,543 | 2025-08-07 |
| 120 | 2025-08-06 | 27,007,864 | -14,200 | 0.13 | 21,450,624,380 | 2025-07-31 |
| 121 | 2025-08-04 | 27,022,064 | -50,000 | 0.13 | 21,450,624,380 | 2025-07-31 |
| 122 | 2025-08-01 | 27,072,064 | 29,201 | 0.13 | 21,450,624,380 | 2025-07-31 |
| 123 | 2025-07-31 | 27,042,863 | 14,014,487 | 0.13 | 21,450,624,380 | 2025-07-31 |
| 124 | 2025-07-30 | 13,028,376 | -229,000 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 125 | 2025-07-29 | 13,257,376 | -3,995 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 126 | 2025-07-28 | 13,261,371 | -197,600 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 127 | 2025-07-25 | 13,458,971 | -4,000 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 128 | 2025-07-24 | 13,462,971 | -2,400 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 129 | 2025-07-23 | 13,465,371 | -47,800 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 130 | 2025-07-22 | 13,513,171 | -8,000 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 131 | 2025-07-21 | 13,521,171 | 17,610 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 132 | 2025-07-18 | 13,503,561 | -60,000 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 133 | 2025-07-17 | 13,563,561 | -105,000 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 134 | 2025-07-16 | 13,668,561 | -102,000 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 135 | 2025-07-15 | 13,770,561 | -10,895,957 | 0.06 | 21,436,609,193 | 2025-06-30 |
| 136 | 2025-07-14 | 24,666,518 | -1,339,630 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 137 | 2025-07-11 | 26,006,148 | -200 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 138 | 2025-07-10 | 26,006,348 | -41,999 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 139 | 2025-07-09 | 26,048,347 | -23,400 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 140 | 2025-07-08 | 26,071,747 | -6,000 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 141 | 2025-07-07 | 26,077,747 | -6,200 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 142 | 2025-07-04 | 26,083,947 | -875,900 | 0.12 | 21,436,609,193 | 2025-06-30 |
| 143 | 2025-07-03 | 26,959,847 | -728,000 | 0.13 | 21,436,609,193 | 2025-06-30 |
| 144 | 2025-07-02 | 27,687,847 | -1,082,920 | 0.13 | 21,436,609,193 | 2025-06-30 |
| 145 | 2025-06-30 | 28,770,767 | -882,980 | 0.13 | 21,436,609,193 | 2025-06-30 |
| 146 | 2025-06-27 | 29,653,747 | -270,200 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 147 | 2025-06-26 | 29,923,947 | -741,400 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 148 | 2025-06-25 | 30,665,347 | -330,000 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 149 | 2025-06-24 | 30,995,347 | 326,200 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 150 | 2025-06-23 | 30,669,147 | -5,200 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 151 | 2025-06-20 | 30,674,347 | -22,400 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 152 | 2025-06-19 | 30,696,747 | -38,600 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 153 | 2025-06-18 | 30,735,347 | -1,317,041 | 0.14 | 21,432,887,873 | 2025-05-31 |
| 154 | 2025-06-17 | 32,052,388 | -86,200 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 155 | 2025-06-16 | 32,138,588 | 36,800 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 156 | 2025-06-13 | 32,101,788 | -375,600 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 157 | 2025-06-12 | 32,477,388 | -12,900 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 158 | 2025-06-11 | 32,490,288 | -127,200 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 159 | 2025-06-10 | 32,617,488 | -29,600 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 160 | 2025-06-09 | 32,647,088 | -17,200 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 161 | 2025-06-06 | 32,664,288 | -8,800 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 162 | 2025-06-05 | 32,673,088 | -178,000 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 163 | 2025-06-04 | 32,851,088 | -2,600 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 164 | 2025-06-03 | 32,853,688 | -119,300 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 165 | 2025-06-02 | 32,972,988 | 1,733,200 | 0.15 | 21,432,887,873 | 2025-05-31 |
| 166 | 2025-05-30 | 31,239,788 | -234,600 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 167 | 2025-05-29 | 31,474,388 | -74,800 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 168 | 2025-05-28 | 31,549,188 | -59,000 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 169 | 2025-05-27 | 31,608,188 | -120,600 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 170 | 2025-05-26 | 31,728,788 | -4,000 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 171 | 2025-05-23 | 31,732,788 | -82,200 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 172 | 2025-05-22 | 31,814,988 | -226,600 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 173 | 2025-05-21 | 32,041,588 | -219,200 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 174 | 2025-05-20 | 32,260,788 | -170,200 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 175 | 2025-05-19 | 32,430,988 | -261,000 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 176 | 2025-05-16 | 32,691,988 | 116,000 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 177 | 2025-05-15 | 32,575,988 | -38,600 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 178 | 2025-05-14 | 32,614,588 | 91,400 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 179 | 2025-05-13 | 32,523,188 | -114,000 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 180 | 2025-05-12 | 32,637,188 | 74,800 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 181 | 2025-05-09 | 32,562,388 | -29,808,666 | 0.15 | 21,431,099,473 | 2025-04-30 |
| 182 | 2025-05-08 | 62,371,054 | 252,800 | 0.29 | 21,431,099,473 | 2025-04-30 |
| 183 | 2025-05-07 | 62,118,254 | 31,800 | 0.29 | 21,431,099,473 | 2025-04-30 |
| 184 | 2025-05-06 | 62,086,454 | -364,200 | 0.29 | 21,431,099,473 | 2025-04-30 |
| 185 | 2025-05-02 | 62,450,654 | -30,800 | 0.29 | 21,431,099,473 | 2025-04-30 |
| 186 | 2025-04-30 | 62,481,454 | 257,300 | 0.29 | 21,431,099,473 | 2025-04-30 |
| 187 | 2025-04-29 | 62,224,154 | -24,800 | 0.29 | 21,430,837,473 | 2025-04-28 |
| 188 | 2025-04-28 | 62,248,954 | 30,162,966 | 0.29 | 21,430,837,473 | 2025-04-28 |
| 189 | 2025-04-25 | 32,085,988 | -45,000 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 190 | 2025-04-24 | 32,130,988 | -82,995 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 191 | 2025-04-23 | 32,213,983 | -487,000 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 192 | 2025-04-22 | 32,700,983 | -70,800 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 193 | 2025-04-17 | 32,771,783 | -178,600 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 194 | 2025-04-16 | 32,950,383 | 167,420 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 195 | 2025-04-15 | 32,782,963 | -94,400 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 196 | 2025-04-14 | 32,877,363 | 91,400 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 197 | 2025-04-11 | 32,785,963 | 27,400 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 198 | 2025-04-10 | 32,758,563 | 68,600 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 199 | 2025-04-09 | 32,689,963 | -800,832,200 | 0.15 | 21,400,689,407 | 2025-03-31 |
| 200 | 2025-04-08 | 833,522,163 | -244,000 | 3.89 | 21,400,689,407 | 2025-03-31 |
| 201 | 2025-04-07 | 833,766,163 | -138,555 | 3.90 | 21,400,689,407 | 2025-03-31 |
| 202 | 2025-04-03 | 833,904,718 | 6,000 | 3.90 | 21,400,689,407 | 2025-03-31 |
| 203 | 2025-04-02 | 833,898,718 | -512,200 | 3.90 | 21,400,689,407 | 2025-03-31 |
| 204 | 2025-04-01 | 834,410,918 | -230,200 | 3.90 | 21,400,689,407 | 2025-03-31 |
| 205 | 2025-03-31 | 834,641,118 | 805,328,900 | 3.90 | 21,400,689,407 | 2025-03-31 |
| 206 | 2025-03-28 | 29,312,218 | -135,600 | 0.14 | 20,595,404,507 | 2025-03-06 |
| 207 | 2025-03-27 | 29,447,818 | 137,800 | 0.14 | 20,595,404,507 | 2025-03-06 |
| 208 | 2025-03-26 | 29,310,018 | -501,332 | 0.14 | 20,595,404,507 | 2025-03-06 |
| 209 | 2025-03-25 | 29,811,350 | -421,500 | 0.14 | 20,595,404,507 | 2025-03-06 |
| 210 | 2025-03-24 | 30,232,850 | -507,600 | 0.15 | 20,595,404,507 | 2025-03-06 |
| 211 | 2025-03-21 | 30,740,450 | -1,141,000 | 0.15 | 20,595,404,507 | 2025-03-06 |
| 212 | 2025-03-20 | 31,881,450 | -621,000 | 0.15 | 20,595,404,507 | 2025-03-06 |
| 213 | 2025-03-19 | 32,502,450 | -454,400 | 0.16 | 20,595,404,507 | 2025-03-06 |
| 214 | 2025-03-18 | 32,956,850 | -371,200 | 0.16 | 20,595,404,507 | 2025-03-06 |
| 215 | 2025-03-17 | 33,328,050 | -769,000 | 0.16 | 20,595,404,507 | 2025-03-06 |
| 216 | 2025-03-14 | 34,097,050 | 18,400 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 217 | 2025-03-13 | 34,078,650 | -195,555 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 218 | 2025-03-12 | 34,274,205 | -127,600 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 219 | 2025-03-11 | 34,401,805 | -50,600 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 220 | 2025-03-10 | 34,452,405 | -523,600 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 221 | 2025-03-07 | 34,976,005 | -180,800 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 222 | 2025-03-06 | 35,156,805 | -3,283,275 | 0.17 | 20,595,404,507 | 2025-03-06 |
| 223 | 2025-03-05 | 38,440,080 | -160,800 | 0.19 | 20,599,776,782 | 2025-02-28 |
| 224 | 2025-03-04 | 38,600,880 | -417,000 | 0.19 | 20,599,776,782 | 2025-02-28 |
| 225 | 2025-03-03 | 39,017,880 | -83,200 | 0.19 | 20,599,776,782 | 2025-02-28 |
| 226 | 2025-02-28 | 39,101,080 | 8,192,279 | 0.19 | 20,599,776,782 | 2025-02-28 |
| 227 | 2025-02-27 | 30,908,801 | -531,200 | 0.15 | 20,590,618,503 | 2025-01-31 |
| 228 | 2025-02-26 | 31,440,001 | -130,800 | 0.15 | 20,590,618,503 | 2025-01-31 |
| 229 | 2025-02-25 | 31,570,801 | -808,979 | 0.15 | 20,590,618,503 | 2025-01-31 |
| 230 | 2025-02-24 | 32,379,780 | 6,320,850 | 0.16 | 20,590,618,503 | 2025-01-31 |
| 231 | 2025-02-21 | 26,058,930 | -202,800 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 232 | 2025-02-20 | 26,261,730 | -565,200 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 233 | 2025-02-19 | 26,826,930 | -219,600 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 234 | 2025-02-18 | 27,046,530 | -235,397 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 235 | 2025-02-17 | 27,281,927 | 42,200 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 236 | 2025-02-14 | 27,239,727 | -395,666 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 237 | 2025-02-13 | 27,635,393 | 47,666 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 238 | 2025-02-12 | 27,587,727 | -477,600 | 0.13 | 20,590,618,503 | 2025-01-31 |
| 239 | 2025-02-11 | 28,065,327 | -1,291,400 | 0.14 | 20,590,618,503 | 2025-01-31 |
| 240 | 2025-02-10 | 29,356,727 | -748,800 | 0.14 | 20,590,618,503 | 2025-01-31 |
| 241 | 2025-02-07 | 30,105,527 | -18,184,522 | 0.15 | 20,590,618,503 | 2025-01-31 |
| 242 | 2025-02-06 | 48,290,049 | -736,800 | 0.23 | 20,590,618,503 | 2025-01-31 |
| 243 | 2025-02-05 | 49,026,849 | -250,800 | 0.24 | 20,590,618,503 | 2025-01-31 |
| 244 | 2025-02-04 | 49,277,649 | -549,600 | 0.24 | 20,590,618,503 | 2025-01-31 |
| 245 | 2025-02-03 | 49,827,249 | 4,027,987 | 0.24 | 20,590,618,503 | 2025-01-31 |
| 246 | 2025-01-28 | 45,799,262 | -1,209,400 | 0.22 | 20,586,666,936 | 2025-01-13 |
| 247 | 2025-01-27 | 47,008,662 | 302,600 | 0.23 | 20,586,666,936 | 2025-01-13 |
| 248 | 2025-01-24 | 46,706,062 | -337,800 | 0.23 | 20,586,666,936 | 2025-01-13 |
| 249 | 2025-01-23 | 47,043,862 | -50,800 | 0.23 | 20,586,666,936 | 2025-01-13 |
| 250 | 2025-01-22 | 47,094,662 | -87,400 | 0.23 | 20,586,666,936 | 2025-01-13 |
| 251 | 2025-01-21 | 47,182,062 | -1,255,767 | 0.23 | 20,586,666,936 | 2025-01-13 |
| 252 | 2025-01-20 | 48,437,829 | -83,600 | 0.24 | 20,586,666,936 | 2025-01-13 |
| 253 | 2025-01-17 | 48,521,429 | 600 | 0.24 | 20,586,666,936 | 2025-01-13 |
| 254 | 2025-01-16 | 48,520,829 | -128,000 | 0.24 | 20,586,666,936 | 2025-01-13 |
| 255 | 2025-01-15 | 48,648,829 | -137,600 | 0.24 | 20,586,666,936 | 2025-01-13 |
| 256 | 2025-01-14 | 48,786,429 | -20,200 | 0.24 | 20,586,666,936 | 2025-01-13 |
| 257 | 2025-01-13 | 48,806,629 | -92,000 | 0.24 | 20,586,666,936 | 2025-01-13 |
| 258 | 2025-01-10 | 48,898,629 | 150,340 | 0.24 | 20,586,574,936 | 2025-01-10 |
| 259 | 2025-01-09 | 48,748,289 | -743,200 | 0.24 | 20,586,349,736 | 2025-01-08 |
| 260 | 2025-01-08 | 49,491,489 | 4,072,960 | 0.24 | 20,586,349,736 | 2025-01-08 |
| 261 | 2025-01-07 | 45,418,529 | -3,297,000 | 0.22 | 20,581,641,676 | 2024-12-31 |
| 262 | 2025-01-06 | 48,715,529 | -713,600 | 0.24 | 20,581,641,676 | 2024-12-31 |
| 263 | 2025-01-03 | 49,429,129 | -462,000 | 0.24 | 20,581,641,676 | 2024-12-31 |
| 264 | 2025-01-02 | 49,891,129 | -416,000 | 0.24 | 20,581,641,676 | 2024-12-31 |
| 265 | 2024-12-31 | 50,307,129 | 2,178,600 | 0.24 | 20,581,641,676 | 2024-12-31 |
| 266 | 2024-12-30 | 48,128,529 | -713,600 | 0.23 | 20,578,032,276 | 2024-12-18 |
| 267 | 2024-12-27 | 48,842,129 | -118,019,934 | 0.24 | 20,578,032,276 | 2024-12-18 |
| 268 | 2024-12-24 | 166,862,063 | -1,559,692 | 0.81 | 20,578,032,276 | 2024-12-18 |
| 269 | 2024-12-23 | 168,421,755 | -4,675,892 | 0.82 | 20,578,032,276 | 2024-12-18 |
| 270 | 2024-12-20 | 173,097,647 | -105,200 | 0.84 | 20,578,032,276 | 2024-12-18 |
| 271 | 2024-12-19 | 173,202,847 | 63,000 | 0.84 | 20,578,032,276 | 2024-12-18 |
| 272 | 2024-12-18 | 173,139,847 | 119,316,134 | 0.84 | 20,578,032,276 | 2024-12-18 |
| 273 | 2024-12-17 | 53,823,713 | -438,200 | 0.26 | 20,458,818,142 | 2024-12-09 |
| 274 | 2024-12-16 | 54,261,913 | -284,594 | 0.27 | 20,458,818,142 | 2024-12-09 |
| 275 | 2024-12-13 | 54,546,507 | -186,200 | 0.27 | 20,458,818,142 | 2024-12-09 |
| 276 | 2024-12-12 | 54,732,707 | -297,400 | 0.27 | 20,458,818,142 | 2024-12-09 |
| 277 | 2024-12-11 | 55,030,107 | -1,528,000 | 0.27 | 20,458,818,142 | 2024-12-09 |
| 278 | 2024-12-10 | 56,558,107 | -681,800 | 0.28 | 20,458,818,142 | 2024-12-09 |
| 279 | 2024-12-09 | 57,239,907 | 8,546,384 | 0.28 | 20,458,818,142 | 2024-12-09 |
| 280 | 2024-12-06 | 48,693,523 | -118,400 | 0.24 | 20,450,006,878 | 2024-11-30 |
| 281 | 2024-12-05 | 48,811,923 | -225,800 | 0.24 | 20,450,006,878 | 2024-11-30 |
| 282 | 2024-12-04 | 49,037,723 | -187,400 | 0.24 | 20,450,006,878 | 2024-11-30 |
| 283 | 2024-12-03 | 49,225,123 | -164,800 | 0.24 | 20,450,006,878 | 2024-11-30 |
| 284 | 2024-12-02 | 49,389,923 | 4,854,200 | 0.24 | 20,450,006,878 | 2024-11-30 |
| 285 | 2024-11-29 | 44,535,723 | -193,000 | 0.22 | 20,445,050,878 | 2024-11-12 |
| 286 | 2024-11-28 | 44,728,723 | -86,800 | 0.22 | 20,445,050,878 | 2024-11-12 |
| 287 | 2024-11-27 | 44,815,523 | -69,200 | 0.22 | 20,445,050,878 | 2024-11-12 |
| 288 | 2024-11-26 | 44,884,723 | -3,619,000 | 0.22 | 20,445,050,878 | 2024-11-12 |
| 289 | 2024-11-25 | 48,503,723 | 108,800 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 290 | 2024-11-22 | 48,394,923 | 16,600 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 291 | 2024-11-21 | 48,378,323 | -612,600 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 292 | 2024-11-20 | 48,990,923 | -73,000 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 293 | 2024-11-19 | 49,063,923 | -58,400 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 294 | 2024-11-18 | 49,122,323 | -22,200 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 295 | 2024-11-15 | 49,144,523 | -161,000 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 296 | 2024-11-14 | 49,305,523 | -303,800 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 297 | 2024-11-13 | 49,609,323 | -869,600 | 0.24 | 20,445,050,878 | 2024-11-12 |
| 298 | 2024-11-12 | 50,478,923 | 940,452 | 0.25 | 20,445,050,878 | 2024-11-12 |
| 299 | 2024-11-11 | 49,538,471 | -184,200 | 0.24 | 20,443,708,026 | 2024-10-31 |
| 300 | 2024-11-08 | 49,722,671 | -171,400 | 0.24 | 20,443,708,026 | 2024-10-31 |
| 301 | 2024-11-07 | 49,894,071 | -401,600 | 0.24 | 20,443,708,026 | 2024-10-31 |
| 302 | 2024-11-06 | 50,295,671 | -196,800 | 0.25 | 20,443,708,026 | 2024-10-31 |
| 303 | 2024-11-05 | 50,492,471 | -330,400 | 0.25 | 20,443,708,026 | 2024-10-31 |
| 304 | 2024-11-04 | 50,822,871 | -1,569,600 | 0.25 | 20,443,708,026 | 2024-10-31 |
| 305 | 2024-11-01 | 52,392,471 | -68,000 | 0.26 | 20,443,708,026 | 2024-10-31 |
| 306 | 2024-10-31 | 52,460,471 | 4,610,200 | 0.26 | 20,443,708,026 | 2024-10-31 |
| 307 | 2024-10-30 | 47,850,271 | -55,100 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 308 | 2024-10-29 | 47,905,371 | -612,600 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 309 | 2024-10-28 | 48,517,971 | 61,800 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 310 | 2024-10-25 | 48,456,171 | -325,000 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 311 | 2024-10-24 | 48,781,171 | -17,600 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 312 | 2024-10-23 | 48,798,771 | 1,671,600 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 313 | 2024-10-22 | 47,127,171 | -604,400 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 314 | 2024-10-21 | 47,731,571 | -82,400 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 315 | 2024-10-18 | 47,813,971 | 11,500 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 316 | 2024-10-17 | 47,802,471 | -184,400 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 317 | 2024-10-16 | 47,986,871 | -475,400 | 0.23 | 20,439,008,826 | 2024-09-30 |
| 318 | 2024-10-15 | 48,462,271 | -44,200 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 319 | 2024-10-14 | 48,506,471 | -10,800 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 320 | 2024-10-10 | 48,517,271 | -424,800 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 321 | 2024-10-09 | 48,942,071 | -1,135,200 | 0.24 | 20,439,008,826 | 2024-09-30 |
| 322 | 2024-10-08 | 50,077,271 | -180,000 | 0.25 | 20,439,008,826 | 2024-09-30 |
| 323 | 2024-10-07 | 50,257,271 | -80,560 | 0.25 | 20,439,008,826 | 2024-09-30 |
| 324 | 2024-10-04 | 50,337,831 | -315,000 | 0.25 | 20,439,008,826 | 2024-09-30 |
| 325 | 2024-10-03 | 50,652,831 | -337,400 | 0.25 | 20,439,008,826 | 2024-09-30 |
| 326 | 2024-10-02 | 50,990,231 | -819,600 | 0.25 | 20,439,008,826 | 2024-09-30 |
| 327 | 2024-09-30 | 51,809,831 | 6,076,400 | 0.25 | 20,439,008,826 | 2024-09-30 |
| 328 | 2024-09-27 | 45,733,431 | -283,000 | 0.22 | 20,432,718,826 | 2024-09-05 |
| 329 | 2024-09-26 | 46,016,431 | -842,400 | 0.23 | 20,432,718,826 | 2024-09-05 |
| 330 | 2024-09-25 | 46,858,831 | -2,210,400 | 0.23 | 20,432,718,826 | 2024-09-05 |
| 331 | 2024-09-24 | 49,069,231 | -472,800 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 332 | 2024-09-23 | 49,542,031 | -116,400 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 333 | 2024-09-20 | 49,658,431 | -78,400 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 334 | 2024-09-19 | 49,736,831 | -20,000 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 335 | 2024-09-17 | 49,756,831 | -225,600 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 336 | 2024-09-16 | 49,982,431 | -15,800 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 337 | 2024-09-13 | 49,998,231 | -231,000 | 0.24 | 20,432,718,826 | 2024-09-05 |
| 338 | 2024-09-12 | 50,229,231 | -207,400 | 0.25 | 20,432,718,826 | 2024-09-05 |
| 339 | 2024-09-11 | 50,436,631 | -169,400 | 0.25 | 20,432,718,826 | 2024-09-05 |
| 340 | 2024-09-10 | 50,606,031 | 25,200 | 0.25 | 20,432,718,826 | 2024-09-05 |
| 341 | 2024-09-09 | 50,580,831 | -25,431,569 | 0.25 | 20,432,718,826 | 2024-09-05 |
| 342 | 2024-09-05 | 76,012,400 | 107,200 | 0.37 | 20,432,718,826 | 2024-09-05 |
| 343 | 2024-09-04 | 75,905,200 | -99,600 | 0.37 | 20,432,603,826 | 2024-08-31 |
| 344 | 2024-09-03 | 76,004,800 | -542,200 | 0.37 | 20,432,603,826 | 2024-08-31 |
| 345 | 2024-09-02 | 76,547,000 | 504,200 | 0.37 | 20,432,603,826 | 2024-08-31 |
| 346 | 2024-08-30 | 76,042,800 | -31,000 | 0.37 | 20,432,034,226 | 2024-08-27 |
| 347 | 2024-08-29 | 76,073,800 | -207,800 | 0.37 | 20,432,034,226 | 2024-08-27 |
| 348 | 2024-08-28 | 76,281,600 | -122,200 | 0.37 | 20,432,034,226 | 2024-08-27 |
| 349 | 2024-08-27 | 76,403,800 | 28,156,169 | 0.37 | 20,432,034,226 | 2024-08-27 |
| 350 | 2024-08-26 | 48,247,631 | -2,127,000 | 0.24 | 20,403,587,257 | 2024-08-15 |
| 351 | 2024-08-23 | 50,374,631 | -220,200 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 352 | 2024-08-22 | 50,594,831 | -36,000 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 353 | 2024-08-21 | 50,630,831 | -295,200 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 354 | 2024-08-20 | 50,926,031 | -94,200 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 355 | 2024-08-19 | 51,020,231 | -86,600 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 356 | 2024-08-16 | 51,106,831 | -106,400 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 357 | 2024-08-15 | 51,213,231 | -18,913,942 | 0.25 | 20,403,587,257 | 2024-08-15 |
| 358 | 2024-08-14 | 70,127,173 | -12,600 | 0.34 | 20,422,374,999 | 2024-07-31 |
| 359 | 2024-08-13 | 70,139,773 | 234,400 | 0.34 | 20,422,374,999 | 2024-07-31 |
| 360 | 2024-08-12 | 69,905,373 | -119,400 | 0.34 | 20,422,374,999 | 2024-07-31 |
| 361 | 2024-08-09 | 70,024,773 | -17,200 | 0.34 | 20,422,374,999 | 2024-07-31 |
| 362 | 2024-08-08 | 70,041,973 | 43,200 | 0.34 | 20,422,374,999 | 2024-07-31 |
| 363 | 2024-08-07 | 69,998,773 | -5,340,215 | 0.34 | 20,422,374,999 | 2024-07-31 |
| 364 | 2024-08-06 | 75,338,988 | 118,000 | 0.37 | 20,422,374,999 | 2024-07-31 |
| 365 | 2024-08-05 | 75,220,988 | -2,200 | 0.37 | 20,422,374,999 | 2024-07-31 |
| 366 | 2024-08-02 | 75,223,188 | -128,000 | 0.37 | 20,422,374,999 | 2024-07-31 |
| 367 | 2024-08-01 | 75,351,188 | 2,000 | 0.37 | 20,422,374,999 | 2024-07-31 |
| 368 | 2024-07-31 | 75,349,188 | 316,600 | 0.37 | 20,422,374,999 | 2024-07-31 |
| 369 | 2024-07-30 | 75,032,588 | -52,000 | 0.37 | 20,422,003,999 | 2024-07-19 |
| 370 | 2024-07-29 | 75,084,588 | 68,800 | 0.37 | 20,422,003,999 | 2024-07-19 |
| 371 | 2024-07-26 | 75,015,788 | -213,800 | 0.37 | 20,422,003,999 | 2024-07-19 |
| 372 | 2024-07-25 | 75,229,588 | -24,800 | 0.37 | 20,422,003,999 | 2024-07-19 |
| 373 | 2024-07-24 | 75,254,388 | -167,800 | 0.37 | 20,422,003,999 | 2024-07-19 |
| 374 | 2024-07-23 | 75,422,188 | 70,412,800 | 0.37 | 20,422,003,999 | 2024-07-19 |
| 375 | 2024-07-22 | 5,009,388 | -23,800 | 0.02 | 20,422,003,999 | 2024-07-19 |
| 376 | 2024-07-19 | 5,033,188 | -3,010,200 | 0.02 | 20,422,003,999 | 2024-07-19 |
| 377 | 2024-07-18 | 8,043,388 | -2,973,400 | 0.04 | 20,424,998,999 | 2024-07-18 |
| 378 | 2024-07-17 | 11,016,788 | -3,034,200 | 0.05 | 20,427,966,999 | 2024-07-17 |
| 379 | 2024-07-16 | 14,050,988 | -3,219,400 | 0.07 | 20,430,940,999 | 2024-07-16 |
| 380 | 2024-07-15 | 17,270,388 | -3,432,400 | 0.08 | 20,433,935,999 | 2024-07-15 |
| 381 | 2024-07-12 | 20,702,788 | -1,297,200 | 0.10 | 20,436,865,999 | 2024-07-12 |
| 382 | 2024-07-11 | 21,999,988 | -1,007,200 | 0.11 | 20,438,126,999 | 2024-07-11 |
| 383 | 2024-07-10 | 23,007,188 | -3,460,600 | 0.11 | 20,439,129,399 | 2024-07-10 |
| 384 | 2024-07-09 | 26,467,788 | -2,988,000 | 0.13 | 20,442,590,999 | 2024-07-09 |
| 385 | 2024-07-08 | 29,455,788 | 2,578,815 | 0.14 | 20,445,571,999 | 2024-07-08 |
| 386 | 2024-07-05 | 26,876,973 | -2,908,600 | 0.13 | 20,443,236,384 | 2024-07-05 |
| 387 | 2024-07-04 | 29,785,573 | -3,080,600 | 0.15 | 20,446,229,384 | 2024-07-04 |
| 388 | 2024-07-03 | 32,866,173 | -3,001,200 | 0.16 | 20,449,226,984 | 2024-07-03 |
| 389 | 2024-07-02 | 35,867,373 | -3,159,200 | 0.18 | 20,452,160,384 | 2024-07-02 |
| 390 | 2024-06-28 | 39,026,573 | 15,830,000 | 0.19 | 20,455,074,384 | 2024-06-28 |
| 391 | 2024-06-27 | 23,196,573 | -5,552,600 | 0.11 | 20,464,008,784 | 2024-06-27 |
| 392 | 2024-06-26 | 28,749,173 | -2,278,000 | 0.14 | 20,469,691,784 | 2024-06-26 |
| 393 | 2024-06-25 | 31,027,173 | -1,524,600 | 0.15 | 20,471,927,784 | 2024-06-25 |
| 394 | 2024-06-24 | 32,551,773 | -1,881,000 | 0.16 | 20,473,427,784 | 2024-06-24 |
| 395 | 2024-06-21 | 34,432,773 | -445,400 | 0.17 | 20,475,229,384 | 2024-06-18 |
| 396 | 2024-06-20 | 34,878,173 | 13,958,600 | 0.17 | 20,475,229,384 | 2024-06-18 |
| 397 | 2024-06-19 | 20,919,573 | -2,000 | 0.10 | 20,475,229,384 | 2024-06-18 |
| 398 | 2024-06-18 | 20,921,573 | -1,690,800 | 0.10 | 20,475,229,384 | 2024-06-18 |
| 399 | 2024-06-17 | 22,612,373 | -75,200 | 0.11 | 20,476,883,384 | 2024-06-14 |
| 400 | 2024-06-14 | 22,687,573 | -2,902,400 | 0.11 | 20,476,883,384 | 2024-06-14 |
| 401 | 2024-06-13 | 25,589,973 | -1,502,400 | 0.12 | 20,479,656,384 | 2024-06-13 |
| 402 | 2024-06-12 | 27,092,373 | -65,096,467 | 0.13 | 20,481,152,184 | 2024-06-12 |
| 403 | 2024-06-11 | 92,188,840 | -710,000 | 0.45 | 20,483,900,184 | 2024-06-11 |
| 404 | 2024-06-07 | 92,898,840 | -26,428,631 | 0.45 | 20,484,590,184 | 2024-06-05 |
| 405 | 2024-06-06 | 119,327,471 | -13,200 | 0.58 | 20,484,590,184 | 2024-06-05 |
| 406 | 2024-06-05 | 119,340,671 | -14,800 | 0.58 | 20,484,590,184 | 2024-06-05 |
| 407 | 2024-06-04 | 119,355,471 | -3,000 | 0.58 | 20,484,590,184 | 2024-06-04 |
| 408 | 2024-06-03 | 119,358,471 | 1,600 | 0.58 | 20,484,590,184 | 2024-06-03 |
| 409 | 2024-05-31 | 119,356,871 | 35,600 | 0.58 | 20,484,590,184 | 2024-05-31 |
| 410 | 2024-05-30 | 119,321,271 | 87,000 | 0.58 | 20,484,550,184 | 2024-05-30 |
| 411 | 2024-05-29 | 119,234,271 | -419,200 | 0.58 | 20,484,405,184 | 2024-05-27 |
| 412 | 2024-05-28 | 119,653,471 | 162,400 | 0.58 | 20,484,405,184 | 2024-05-27 |
| 413 | 2024-05-27 | 119,491,071 | 66,578,667 | 0.58 | 20,484,405,184 | 2024-05-27 |
| 414 | 2024-05-24 | 52,912,404 | 58,600 | 0.26 | 20,417,728,317 | 2024-04-30 |
| 415 | 2024-05-23 | 52,853,804 | -73,400 | 0.26 | 20,417,728,317 | 2024-04-30 |
| 416 | 2024-05-22 | 52,927,204 | -209,600 | 0.26 | 20,417,728,317 | 2024-04-30 |
| 417 | 2024-05-21 | 53,136,804 | -230,600 | 0.26 | 20,417,728,317 | 2024-04-30 |
| 418 | 2024-05-20 | 53,367,404 | 53,200 | 0.26 | 20,417,728,317 | 2024-04-30 |
| 419 | 2024-05-17 | 53,314,204 | -1,203,600 | 0.26 | 20,417,728,317 | 2024-04-30 |
| 420 | 2024-05-16 | 54,517,804 | -119,000 | 0.27 | 20,417,728,317 | 2024-04-30 |
| 421 | 2024-05-14 | 54,636,804 | -136,400 | 0.27 | 20,417,728,317 | 2024-04-30 |
| 422 | 2024-05-13 | 54,773,204 | -41,600 | 0.27 | 20,417,728,317 | 2024-04-30 |
| 423 | 2024-05-10 | 54,814,804 | -1,126,800 | 0.27 | 20,417,728,317 | 2024-04-30 |
| 424 | 2024-05-09 | 55,941,604 | -42,800 | 0.27 | 20,417,728,317 | 2024-04-30 |
| 425 | 2024-05-08 | 55,984,404 | -1,063,400 | 0.27 | 20,417,728,317 | 2024-04-30 |
| 426 | 2024-05-07 | 57,047,804 | -459,600 | 0.28 | 20,417,728,317 | 2024-04-30 |
| 427 | 2024-05-06 | 57,507,404 | -142,200 | 0.28 | 20,417,728,317 | 2024-04-30 |
| 428 | 2024-05-03 | 57,649,604 | -150,200 | 0.28 | 20,417,728,317 | 2024-04-30 |
| 429 | 2024-05-02 | 57,799,804 | -593,200 | 0.28 | 20,417,728,317 | 2024-04-30 |
| 430 | 2024-04-30 | 58,393,004 | 1,389,800 | 0.29 | 20,417,728,317 | 2024-04-30 |
| 431 | 2024-04-29 | 57,003,204 | -66,800 | 0.28 | 20,414,364,317 | 2024-04-22 |
| 432 | 2024-04-26 | 57,070,004 | -376,000 | 0.28 | 20,414,364,317 | 2024-04-22 |
| 433 | 2024-04-25 | 57,446,004 | -118,600 | 0.28 | 20,414,364,317 | 2024-04-22 |
| 434 | 2024-04-24 | 57,564,604 | 92,400 | 0.28 | 20,414,364,317 | 2024-04-22 |
| 435 | 2024-04-23 | 57,472,204 | 114,800 | 0.28 | 20,414,364,317 | 2024-04-22 |
| 436 | 2024-04-22 | 57,357,404 | -63,400 | 0.28 | 20,414,364,317 | 2024-04-22 |
| 437 | 2024-04-19 | 57,420,804 | 60,600 | 0.28 | 20,414,364,317 | 2024-04-19 |
| 438 | 2024-04-18 | 57,360,204 | -179,800 | 0.28 | 20,414,066,717 | 2024-04-16 |
| 439 | 2024-04-17 | 57,540,004 | -74,600 | 0.28 | 20,414,066,717 | 2024-04-16 |
| 440 | 2024-04-16 | 57,614,604 | 401,000 | 0.28 | 20,414,066,717 | 2024-04-16 |
| 441 | 2024-04-15 | 57,213,604 | -10,400 | 0.28 | 20,413,132,317 | 2024-04-08 |
| 442 | 2024-04-12 | 57,224,004 | -33,200 | 0.28 | 20,413,132,317 | 2024-04-08 |
| 443 | 2024-04-11 | 57,257,204 | -244,800 | 0.28 | 20,413,132,317 | 2024-04-08 |
| 444 | 2024-04-10 | 57,502,004 | -25,400 | 0.28 | 20,413,132,317 | 2024-04-08 |
| 445 | 2024-04-09 | 57,527,404 | -22,200 | 0.28 | 20,413,132,317 | 2024-04-08 |
| 446 | 2024-04-08 | 57,549,604 | 141,400 | 0.28 | 20,413,132,317 | 2024-04-08 |
| 447 | 2024-04-05 | 57,408,204 | -749,500 | 0.28 | 20,413,112,317 | 2024-04-05 |
| 448 | 2024-04-03 | 58,157,704 | 1,013,700 | 0.28 | 20,413,082,317 | 2024-04-03 |
| 449 | 2024-04-02 | 57,144,004 | -73,200 | 0.28 | 20,411,837,417 | 2024-03-31 |
| 450 | 2024-03-28 | 57,217,204 | 94,200 | 0.28 | 20,411,837,417 | 2024-03-28 |
| 451 | 2024-03-27 | 57,123,004 | 590,400 | 0.28 | 20,411,519,217 | 2024-03-27 |
| 452 | 2024-03-26 | 56,532,604 | -25,400 | 0.28 | 20,410,731,417 | 2024-03-14 |
| 453 | 2024-03-25 | 56,558,004 | 109,000 | 0.28 | 20,410,731,417 | 2024-03-14 |
| 454 | 2024-03-22 | 56,449,004 | -2,907,236 | 0.28 | 20,410,731,417 | 2024-03-14 |
| 455 | 2024-03-21 | 59,356,240 | -2,200 | 0.29 | 20,410,731,417 | 2024-03-14 |
| 456 | 2024-03-20 | 59,358,440 | -148,000 | 0.29 | 20,410,731,417 | 2024-03-14 |
| 457 | 2024-03-19 | 59,506,440 | -135,200 | 0.29 | 20,410,731,417 | 2024-03-14 |
| 458 | 2024-03-18 | 59,641,640 | -7,200 | 0.29 | 20,410,731,417 | 2024-03-14 |
| 459 | 2024-03-15 | 59,648,840 | -113,000 | 0.29 | 20,410,731,417 | 2024-03-14 |
| 460 | 2024-03-14 | 59,761,840 | -132,644,884 | 0.29 | 20,410,731,417 | 2024-03-14 |
| 461 | 2024-03-13 | 192,406,724 | -30,173,318 | 0.94 | 20,542,728,101 | 2024-03-12 |
| 462 | 2024-03-12 | 222,580,042 | 3,610,236 | 1.08 | 20,542,728,101 | 2024-03-12 |
| 463 | 2024-03-11 | 218,969,806 | 400 | 1.07 | 20,539,083,265 | 2024-03-01 |
| 464 | 2024-03-08 | 218,969,406 | 7,000 | 1.07 | 20,539,083,265 | 2024-03-01 |
| 465 | 2024-03-07 | 218,962,406 | 161,309,800 | 1.07 | 20,539,083,265 | 2024-03-01 |
| 466 | 2024-03-06 | 57,652,606 | -27,000 | 0.28 | 20,539,083,265 | 2024-03-01 |
| 467 | 2024-03-05 | 57,679,606 | 104,000 | 0.28 | 20,539,083,265 | 2024-03-01 |
| 468 | 2024-03-04 | 57,575,606 | -84,800 | 0.28 | 20,539,083,265 | 2024-03-01 |
| 469 | 2024-03-01 | 57,660,406 | 30,055,318 | 0.28 | 20,539,083,265 | 2024-03-01 |
| 470 | 2024-02-29 | 27,605,088 | 495,800 | 0.13 | 20,508,973,547 | 2024-02-29 |
| 471 | 2024-02-28 | 27,109,288 | -39,400 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 472 | 2024-02-27 | 27,148,688 | -26,800 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 473 | 2024-02-26 | 27,175,488 | 2,800 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 474 | 2024-02-23 | 27,172,688 | 34,200 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 475 | 2024-02-22 | 27,138,488 | -9,800 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 476 | 2024-02-21 | 27,148,288 | -42,400 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 477 | 2024-02-20 | 27,190,688 | 44,800 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 478 | 2024-02-19 | 27,145,888 | 400 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 479 | 2024-02-16 | 27,145,488 | 8,800 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 480 | 2024-02-15 | 27,136,688 | 123,600 | 0.13 | 20,508,490,147 | 2024-02-15 |
| 481 | 2024-02-14 | 27,013,088 | -70,800 | 0.13 | 20,508,490,147 | 2024-02-14 |
| 482 | 2024-02-09 | 27,083,888 | -31,000 | 0.13 | 20,508,490,147 | 2024-02-09 |
| 483 | 2024-02-08 | 27,114,888 | 79,200 | 0.13 | 20,508,490,147 | 2024-02-08 |
| 484 | 2024-02-07 | 27,035,688 | -76,200 | 0.13 | 20,508,421,147 | 2024-02-07 |
| 485 | 2024-02-06 | 27,111,888 | 74,400 | 0.13 | 20,508,370,147 | 2024-02-05 |
| 486 | 2024-02-05 | 27,037,488 | 16,200 | 0.13 | 20,508,370,147 | 2024-02-05 |
| 487 | 2024-02-02 | 27,021,288 | -79,600 | 0.13 | 20,508,322,147 | 2024-02-02 |
| 488 | 2024-02-01 | 27,100,888 | -25,000 | 0.13 | 20,508,312,147 | 2024-02-01 |
| 489 | 2024-01-31 | 27,125,888 | 162,000 | 0.13 | 20,508,279,147 | 2024-01-31 |
| 490 | 2024-01-30 | 26,963,888 | -259,000 | 0.13 | 20,508,122,147 | 2024-01-30 |
| 491 | 2024-01-29 | 27,222,888 | -317,200 | 0.13 | 20,508,122,147 | 2024-01-29 |
| 492 | 2024-01-26 | 27,540,088 | -132,200 | 0.13 | 20,508,082,147 | 2024-01-26 |
| 493 | 2024-01-25 | 27,672,288 | 236,800 | 0.13 | 20,507,831,147 | 2024-01-25 |
| 494 | 2024-01-24 | 27,435,488 | 240,400 | 0.13 | 20,507,642,947 | 2024-01-24 |
| 495 | 2024-01-23 | 27,195,088 | 92,600 | 0.13 | 20,507,252,947 | 2024-01-23 |
| 496 | 2024-01-22 | 27,102,488 | -92,500 | 0.13 | 20,507,230,747 | 2024-01-22 |
| 497 | 2024-01-19 | 27,194,988 | -8,839,116 | 0.13 | 20,507,220,747 | 2024-01-19 |
| 498 | 2024-01-18 | 36,034,104 | 148,600 | 0.18 | 20,507,213,747 | 2024-01-18 |
| 499 | 2024-01-17 | 35,885,504 | 33,800 | 0.17 | 20,507,123,747 | 2024-01-17 |
| 500 | 2024-01-16 | 35,851,704 | -229,000 | 0.17 | 20,507,091,747 | 2024-01-16 |
| 501 | 2024-01-15 | 36,080,704 | 163,200 | 0.18 | 20,507,071,747 | 2024-01-15 |
| 502 | 2024-01-12 | 35,917,504 | 301,200 | 0.18 | 20,507,061,747 | 2024-01-12 |
| 503 | 2024-01-11 | 35,616,304 | 17,400 | 0.17 | 20,506,929,747 | 2024-01-11 |
| 504 | 2024-01-10 | 35,598,904 | 160,800 | 0.17 | 20,506,907,747 | 2024-01-10 |
| 505 | 2024-01-09 | 35,438,104 | -25,400 | 0.17 | 20,506,865,747 | 2024-01-09 |
| 506 | 2024-01-08 | 35,463,504 | -172,800 | 0.17 | 20,506,853,747 | 2024-01-08 |
| 507 | 2024-01-05 | 35,636,304 | -376,000 | 0.17 | 20,506,853,747 | 2024-01-05 |
| 508 | 2024-01-04 | 36,012,304 | 347,800 | 0.18 | 20,506,817,747 | 2024-01-04 |
| 509 | 2024-01-03 | 35,664,504 | -679,800 | 0.17 | 20,506,637,747 | 2024-01-03 |
| 510 | 2024-01-02 | 36,344,304 | -783,400 | 0.18 | 20,506,557,747 | 2024-01-02 |
| 511 | 2023-12-29 | 37,127,704 | 128,600 | 0.18 | 20,506,393,747 | 2023-12-29 |
| 512 | 2023-12-28 | 36,999,104 | 2,605,800 | 0.18 | 20,505,703,547 | 2023-12-28 |
| 513 | 2023-12-27 | 34,393,304 | 75,600 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 514 | 2023-12-22 | 34,317,704 | -36,000 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 515 | 2023-12-21 | 34,353,704 | -110,000 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 516 | 2023-12-20 | 34,463,704 | -365,600 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 517 | 2023-12-19 | 34,829,304 | -73,200 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 518 | 2023-12-18 | 34,902,504 | -183,400 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 519 | 2023-12-15 | 35,085,904 | 78,800 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 520 | 2023-12-14 | 35,007,104 | -52,400 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 521 | 2023-12-13 | 35,059,504 | -80,561,749 | 0.17 | 20,503,039,147 | 2023-12-11 |
| 522 | 2023-12-12 | 115,621,253 | -163,200 | 0.56 | 20,503,039,147 | 2023-12-11 |
| 523 | 2023-12-11 | 115,784,453 | 17,000 | 0.56 | 20,503,039,147 | 2023-12-11 |
| 524 | 2023-12-08 | 115,767,453 | 19,800 | 0.56 | 20,503,029,147 | 2023-12-08 |
| 525 | 2023-12-07 | 115,747,653 | -18,200 | 0.56 | 20,503,019,147 | 2023-12-06 |
| 526 | 2023-12-06 | 115,765,853 | 105,600 | 0.56 | 20,503,019,147 | 2023-12-06 |
| 527 | 2023-12-05 | 115,660,253 | -228,400 | 0.56 | 20,503,019,147 | 2023-12-05 |
| 528 | 2023-12-04 | 115,888,653 | -90,600 | 0.57 | 20,503,006,347 | 2023-11-30 |
| 529 | 2023-12-01 | 115,979,253 | -268,600 | 0.57 | 20,503,006,347 | 2023-11-30 |
| 530 | 2023-11-30 | 116,247,853 | -8,440,878 | 0.57 | 20,503,006,347 | 2023-11-30 |
| 531 | 2023-11-29 | 124,688,731 | 80,814,749 | 0.61 | 20,502,892,547 | 2023-11-29 |
| 532 | 2023-11-28 | 43,873,982 | 48,000 | 0.21 | 20,421,820,998 | 2023-11-24 |
| 533 | 2023-11-27 | 43,825,982 | -157,600 | 0.21 | 20,421,820,998 | 2023-11-24 |
| 534 | 2023-11-24 | 43,983,582 | 351,199 | 0.22 | 20,421,820,998 | 2023-11-24 |
| 535 | 2023-11-23 | 43,632,383 | 48,600 | 0.21 | 20,421,236,599 | 2023-11-15 |
| 536 | 2023-11-22 | 43,583,783 | -396,199 | 0.21 | 20,421,236,599 | 2023-11-15 |
| 537 | 2023-11-21 | 43,979,982 | -8,178,742 | 0.22 | 20,421,236,599 | 2023-11-15 |
| 538 | 2023-11-20 | 52,158,724 | -325,600 | 0.26 | 20,421,236,599 | 2023-11-15 |
| 539 | 2023-11-17 | 52,484,324 | -312,600 | 0.26 | 20,421,236,599 | 2023-11-15 |
| 540 | 2023-11-16 | 52,796,924 | -50,400 | 0.26 | 20,421,236,599 | 2023-11-15 |
| 541 | 2023-11-15 | 52,847,324 | -43,789,808 | 0.26 | 20,421,236,599 | 2023-11-15 |
| 542 | 2023-11-14 | 96,637,132 | 231,000 | 0.47 | 20,464,876,807 | 2023-11-13 |
| 543 | 2023-11-13 | 96,406,132 | 10,210,478 | 0.47 | 20,464,876,807 | 2023-11-13 |
| 544 | 2023-11-10 | 86,195,654 | -312,600 | 0.42 | 20,454,384,129 | 2023-10-31 |
| 545 | 2023-11-09 | 86,508,254 | 53,894,400 | 0.42 | 20,454,384,129 | 2023-10-31 |
| 546 | 2023-11-08 | 32,613,854 | 276,400 | 0.16 | 20,454,384,129 | 2023-10-31 |
| 547 | 2023-11-07 | 32,337,454 | -133,200 | 0.16 | 20,454,384,129 | 2023-10-31 |
| 548 | 2023-11-06 | 32,470,654 | -594,200 | 0.16 | 20,454,384,129 | 2023-10-31 |
| 549 | 2023-11-03 | 33,064,854 | -76,800 | 0.16 | 20,454,384,129 | 2023-10-31 |
| 550 | 2023-11-02 | 33,141,654 | -109,400 | 0.16 | 20,454,384,129 | 2023-10-31 |
| 551 | 2023-11-01 | 33,251,054 | -519,600 | 0.16 | 20,454,384,129 | 2023-10-31 |
| 552 | 2023-10-31 | 33,770,654 | 3,113,260 | 0.17 | 20,454,384,129 | 2023-10-31 |
| 553 | 2023-10-30 | 30,657,394 | -95,360 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 554 | 2023-10-27 | 30,752,754 | -41,400 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 555 | 2023-10-26 | 30,794,154 | -116,800 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 556 | 2023-10-25 | 30,910,954 | -117,400 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 557 | 2023-10-24 | 31,028,354 | -315,900 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 558 | 2023-10-20 | 31,344,254 | -85,000 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 559 | 2023-10-19 | 31,429,254 | -578,000 | 0.15 | 20,451,082,669 | 2023-10-09 |
| 560 | 2023-10-18 | 32,007,254 | 66,400 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 561 | 2023-10-17 | 31,940,854 | -73,000 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 562 | 2023-10-16 | 32,013,854 | -226,400 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 563 | 2023-10-13 | 32,240,254 | -313,200 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 564 | 2023-10-12 | 32,553,454 | -229,200 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 565 | 2023-10-11 | 32,782,654 | -2,400 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 566 | 2023-10-10 | 32,785,054 | -5,400 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 567 | 2023-10-09 | 32,790,454 | -6,800 | 0.16 | 20,451,082,669 | 2023-10-09 |
| 568 | 2023-10-06 | 32,797,254 | -5,800 | 0.16 | 20,451,082,669 | 2023-10-06 |
| 569 | 2023-10-05 | 32,803,054 | -17,800 | 0.16 | 20,451,077,669 | 2023-10-05 |
| 570 | 2023-10-04 | 32,820,854 | -983,800 | 0.16 | 20,451,077,669 | 2023-10-04 |
| 571 | 2023-10-03 | 33,804,654 | 869,410 | 0.17 | 20,451,068,669 | 2023-10-03 |
| 572 | 2023-09-29 | 32,935,244 | -200,000 | 0.16 | 20,450,094,669 | 2023-09-28 |
| 573 | 2023-09-28 | 33,135,244 | 138,600 | 0.16 | 20,450,094,669 | 2023-09-28 |
| 574 | 2023-09-27 | 32,996,644 | 200,400 | 0.16 | 20,449,973,869 | 2023-09-27 |
| 575 | 2023-09-26 | 32,796,244 | -189,600 | 0.16 | 20,449,745,069 | 2023-09-26 |
| 576 | 2023-09-25 | 32,985,844 | 283,000 | 0.16 | 20,449,727,069 | 2023-09-25 |
| 577 | 2023-09-22 | 32,702,844 | -2,400 | 0.16 | 20,449,435,069 | 2023-09-21 |
| 578 | 2023-09-21 | 32,705,244 | 34,200 | 0.16 | 20,449,435,069 | 2023-09-21 |
| 579 | 2023-09-20 | 32,671,044 | -27,600 | 0.16 | 20,449,396,069 | 2023-09-20 |
| 580 | 2023-09-19 | 32,698,644 | -40,400 | 0.16 | 20,449,396,069 | 2023-09-19 |
| 581 | 2023-09-18 | 32,739,044 | 98,800 | 0.16 | 20,449,376,069 | 2023-09-18 |
| 582 | 2023-09-15 | 32,640,244 | -66,400 | 0.16 | 20,448,896,709 | 2023-09-13 |
| 583 | 2023-09-14 | 32,706,644 | 107,000 | 0.16 | 20,448,896,709 | 2023-09-13 |
| 584 | 2023-09-13 | 32,599,644 | -22,838,419 | 0.16 | 20,448,896,709 | 2023-09-13 |
| 585 | 2023-09-12 | 55,438,063 | -186,200 | 0.27 | 20,448,883,709 | 2023-09-12 |
| 586 | 2023-09-11 | 55,624,263 | -105,000 | 0.27 | 20,448,872,909 | 2023-09-11 |
| 587 | 2023-09-07 | 55,729,263 | 333,200 | 0.27 | 20,448,867,909 | 2023-09-07 |
| 588 | 2023-09-06 | 55,396,063 | -5,314,015 | 0.27 | 20,448,653,909 | 2023-09-06 |
| 589 | 2023-09-05 | 60,710,078 | -38,000 | 0.30 | 20,448,579,909 | 2023-09-05 |
| 590 | 2023-09-04 | 60,748,078 | 22,708,219 | 0.30 | 20,448,579,909 | 2023-09-04 |
| 591 | 2023-08-31 | 38,039,859 | 1,376,200 | 0.19 | 20,425,624,290 | 2023-08-31 |
| 592 | 2023-08-30 | 36,663,659 | -845,800 | 0.18 | 20,424,145,850 | 2023-08-21 |
| 593 | 2023-08-29 | 37,509,459 | 55,600 | 0.18 | 20,424,145,850 | 2023-08-21 |
| 594 | 2023-08-28 | 37,453,859 | -116,200 | 0.18 | 20,424,145,850 | 2023-08-21 |
| 595 | 2023-08-25 | 37,570,059 | -46,800 | 0.18 | 20,424,145,850 | 2023-08-21 |
| 596 | 2023-08-24 | 37,616,859 | -156,600 | 0.18 | 20,424,145,850 | 2023-08-21 |
| 597 | 2023-08-23 | 37,773,459 | -261,800 | 0.18 | 20,424,145,850 | 2023-08-21 |
| 598 | 2023-08-22 | 38,035,259 | 44,510 | 0.19 | 20,424,145,850 | 2023-08-21 |
| 599 | 2023-08-21 | 37,990,749 | -36,470,662 | 0.19 | 20,424,145,850 | 2023-08-21 |
| 600 | 2023-08-18 | 74,461,411 | 18,400 | 0.36 | 20,460,548,312 | 2023-07-31 |
| 601 | 2023-08-17 | 74,443,011 | -21,600 | 0.36 | 20,460,548,312 | 2023-07-31 |
| 602 | 2023-08-16 | 74,464,611 | -33,500 | 0.36 | 20,460,548,312 | 2023-07-31 |
| 603 | 2023-08-15 | 74,498,111 | 19,000 | 0.36 | 20,460,548,312 | 2023-07-31 |
| 604 | 2023-08-14 | 74,479,111 | -234,200 | 0.36 | 20,460,548,312 | 2023-07-31 |
| 605 | 2023-08-11 | 74,713,311 | -84,200 | 0.37 | 20,460,548,312 | 2023-07-31 |
| 606 | 2023-08-10 | 74,797,511 | 22,000 | 0.37 | 20,460,548,312 | 2023-07-31 |
| 607 | 2023-08-09 | 74,775,511 | 19,000 | 0.37 | 20,460,548,312 | 2023-07-31 |
| 608 | 2023-08-08 | 74,756,511 | -456,300 | 0.37 | 20,460,548,312 | 2023-07-31 |
| 609 | 2023-08-07 | 75,212,811 | 49,514,400 | 0.37 | 20,460,548,312 | 2023-07-31 |
| 610 | 2023-08-04 | 25,698,411 | 23,000 | 0.13 | 20,460,548,312 | 2023-07-31 |
| 611 | 2023-08-03 | 25,675,411 | 2,469,775 | 0.13 | 20,460,548,312 | 2023-07-31 |
| 612 | 2023-08-02 | 23,205,636 | -407,600 | 0.11 | 20,460,548,312 | 2023-07-31 |
| 613 | 2023-08-01 | 23,613,236 | -588,400 | 0.12 | 20,460,548,312 | 2023-07-31 |
| 614 | 2023-07-31 | 24,201,636 | 2,713,400 | 0.12 | 20,460,548,312 | 2023-07-31 |
| 615 | 2023-07-28 | 21,488,236 | -504,310 | 0.11 | 20,457,376,312 | 2023-07-11 |
| 616 | 2023-07-27 | 21,992,546 | -385,800 | 0.11 | 20,457,376,312 | 2023-07-11 |
| 617 | 2023-07-26 | 22,378,346 | -5,362,815 | 0.11 | 20,457,376,312 | 2023-07-11 |
| 618 | 2023-07-25 | 27,741,161 | -54,200 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 619 | 2023-07-24 | 27,795,361 | 35,800 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 620 | 2023-07-21 | 27,759,561 | -192,200 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 621 | 2023-07-20 | 27,951,761 | 12,400 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 622 | 2023-07-19 | 27,939,361 | -111,009 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 623 | 2023-07-18 | 28,050,370 | -307,991 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 624 | 2023-07-14 | 28,358,361 | -150,400 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 625 | 2023-07-13 | 28,508,761 | 5,290,015 | 0.14 | 20,457,376,312 | 2023-07-11 |
| 626 | 2023-07-12 | 23,218,746 | -19,600 | 0.11 | 20,457,376,312 | 2023-07-11 |
| 627 | 2023-07-11 | 23,238,346 | 996,600 | 0.11 | 20,457,376,312 | 2023-07-11 |
| 628 | 2023-07-10 | 22,241,746 | -11,000 | 0.11 | 20,457,323,312 | 2023-07-10 |
| 629 | 2023-07-07 | 22,252,746 | 413,344 | 0.11 | 20,457,311,312 | 2023-07-07 |
| 630 | 2023-07-06 | 21,839,402 | -166,944 | 0.11 | 20,456,731,112 | 2023-06-30 |
| 631 | 2023-07-05 | 22,006,346 | -186,600 | 0.11 | 20,456,731,112 | 2023-06-30 |
| 632 | 2023-07-04 | 22,192,946 | -142,400 | 0.11 | 20,456,731,112 | 2023-06-30 |
| 633 | 2023-07-03 | 22,335,346 | -248,200 | 0.11 | 20,456,731,112 | 2023-06-30 |
| 634 | 2023-06-30 | 22,583,546 | -5,593,615 | 0.11 | 20,456,731,112 | 2023-06-30 |
| 635 | 2023-06-29 | 28,177,161 | 111,390 | 0.14 | 20,456,522,312 | 2023-06-29 |
| 636 | 2023-06-28 | 28,065,771 | -303,200 | 0.14 | 20,456,262,712 | 2023-06-28 |
| 637 | 2023-06-27 | 28,368,971 | 394,410 | 0.14 | 20,455,997,112 | 2023-06-27 |
| 638 | 2023-06-26 | 27,974,561 | 596,800 | 0.14 | 20,455,755,902 | 2023-06-26 |
| 639 | 2023-06-23 | 27,377,761 | -241,600 | 0.13 | 20,455,176,302 | 2023-06-23 |
| 640 | 2023-06-21 | 27,619,361 | 50,600 | 0.14 | 20,455,174,302 | 2023-06-21 |
| 641 | 2023-06-20 | 27,568,761 | -98,200 | 0.13 | 20,455,144,302 | 2023-06-20 |
| 642 | 2023-06-19 | 27,666,961 | 337,000 | 0.14 | 20,454,877,302 | 2023-06-19 |
| 643 | 2023-06-16 | 27,329,961 | -53,200 | 0.13 | 20,454,090,502 | 2023-06-14 |
| 644 | 2023-06-15 | 27,383,161 | -238,000 | 0.13 | 20,454,090,502 | 2023-06-14 |
| 645 | 2023-06-14 | 27,621,161 | 6,200 | 0.14 | 20,454,090,502 | 2023-06-14 |
| 646 | 2023-06-13 | 27,614,961 | 172,400 | 0.14 | 20,454,037,302 | 2023-06-13 |
| 647 | 2023-06-12 | 27,442,561 | 47,020 | 0.13 | 20,453,799,302 | 2023-06-12 |
| 648 | 2023-06-09 | 27,395,541 | -47,782,794 | 0.13 | 20,453,752,302 | 2023-06-09 |
| 649 | 2023-06-08 | 75,178,335 | -1,600 | 0.37 | 20,453,686,502 | 2023-06-08 |
| 650 | 2023-06-06 | 75,179,935 | -93,000 | 0.37 | 20,453,686,502 | 2023-06-06 |
| 651 | 2023-06-05 | 75,272,935 | -20,000 | 0.37 | 20,453,686,502 | 2023-06-05 |
| 652 | 2023-06-02 | 75,292,935 | 5,360,615 | 0.37 | 20,453,686,502 | 2023-06-02 |
| 653 | 2023-06-01 | 69,932,320 | -93,200 | 0.34 | 20,448,287,887 | 2023-06-01 |
| 654 | 2023-05-31 | 70,025,520 | -140,400 | 0.34 | 20,448,267,887 | 2023-05-31 |
| 655 | 2023-05-30 | 70,165,920 | -102,000 | 0.34 | 20,448,249,887 | 2023-05-30 |
| 656 | 2023-05-29 | 70,267,920 | 264,800 | 0.34 | 20,448,135,887 | 2023-05-29 |
| 657 | 2023-05-25 | 70,003,120 | -106,000 | 0.34 | 20,447,761,487 | 2023-05-24 |
| 658 | 2023-05-24 | 70,109,120 | 48,405,794 | 0.34 | 20,447,761,487 | 2023-05-24 |
| 659 | 2023-05-23 | 21,703,326 | -3,001 | 0.11 | 20,399,166,693 | 2023-04-30 |
| 660 | 2023-05-22 | 21,706,327 | -90,000 | 0.11 | 20,399,166,693 | 2023-04-30 |
| 661 | 2023-05-19 | 21,796,327 | -39,800 | 0.11 | 20,399,166,693 | 2023-04-30 |
| 662 | 2023-05-18 | 21,836,127 | -1,800 | 0.11 | 20,399,166,693 | 2023-04-30 |
| 663 | 2023-05-17 | 21,837,927 | -36,200 | 0.11 | 20,399,166,693 | 2023-04-30 |
| 664 | 2023-05-16 | 21,874,127 | -2,653,338 | 0.11 | 20,399,166,693 | 2023-04-30 |
| 665 | 2023-05-15 | 24,527,465 | 5,000 | 0.12 | 20,399,166,693 | 2023-04-30 |
| 666 | 2023-05-12 | 24,522,465 | -50,000 | 0.12 | 20,399,166,693 | 2023-04-30 |
| 667 | 2023-05-11 | 24,572,465 | 6,000 | 0.12 | 20,399,166,693 | 2023-04-30 |
| 668 | 2023-05-10 | 24,566,465 | -2,059,600 | 0.12 | 20,399,166,693 | 2023-04-30 |
| 669 | 2023-05-09 | 26,626,065 | -132,000 | 0.13 | 20,399,166,693 | 2023-04-30 |
| 670 | 2023-05-08 | 26,758,065 | -2,000 | 0.13 | 20,399,166,693 | 2023-04-30 |
| 671 | 2023-05-05 | 26,760,065 | 1,600 | 0.13 | 20,399,166,693 | 2023-04-30 |
| 672 | 2023-05-04 | 26,758,465 | 30,000 | 0.13 | 20,399,166,693 | 2023-04-30 |
| 673 | 2023-05-03 | 26,728,465 | -23,000 | 0.13 | 20,399,166,693 | 2023-04-30 |
| 674 | 2023-05-02 | 26,751,465 | 1,134,600 | 0.13 | 20,399,166,693 | 2023-04-30 |
| 675 | 2023-04-28 | 25,616,865 | 30,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 676 | 2023-04-27 | 25,586,865 | -34,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 677 | 2023-04-26 | 25,620,865 | -5,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 678 | 2023-04-25 | 25,625,865 | -59,800 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 679 | 2023-04-24 | 25,685,665 | -358,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 680 | 2023-04-20 | 26,043,665 | -47,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 681 | 2023-04-19 | 26,090,665 | -187,600 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 682 | 2023-04-18 | 26,278,265 | -187,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 683 | 2023-04-17 | 26,465,265 | -56,800 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 684 | 2023-04-14 | 26,522,065 | -2,600 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 685 | 2023-04-13 | 26,524,665 | -72,400 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 686 | 2023-04-12 | 26,597,065 | -319,200 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 687 | 2023-04-11 | 26,916,265 | -81,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 688 | 2023-04-06 | 26,997,265 | -57,000 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 689 | 2023-04-04 | 27,054,265 | -5,629,820 | 0.13 | 20,397,949,893 | 2023-03-31 |
| 690 | 2023-04-03 | 32,684,085 | -577,520 | 0.16 | 20,397,949,893 | 2023-03-31 |
| 691 | 2023-03-31 | 33,261,605 | 2,870,920 | 0.16 | 20,397,949,893 | 2023-03-31 |
| 692 | 2023-03-30 | 30,390,685 | -266,200 | 0.15 | 20,394,579,173 | 2023-03-22 |
| 693 | 2023-03-29 | 30,656,885 | -542,600 | 0.15 | 20,394,579,173 | 2023-03-22 |
| 694 | 2023-03-28 | 31,199,485 | -373,200 | 0.15 | 20,394,579,173 | 2023-03-22 |
| 695 | 2023-03-27 | 31,572,685 | -888,800 | 0.15 | 20,394,579,173 | 2023-03-22 |
| 696 | 2023-03-24 | 32,461,485 | -2,001,420 | 0.16 | 20,394,579,173 | 2023-03-22 |
| 697 | 2023-03-23 | 34,462,905 | -216,000 | 0.17 | 20,394,579,173 | 2023-03-22 |
| 698 | 2023-03-22 | 34,678,905 | -14,920,625 | 0.17 | 20,394,579,173 | 2023-03-22 |
| 699 | 2023-03-21 | 49,599,530 | -270,800 | 0.24 | 20,405,722,798 | 2023-02-28 |
| 700 | 2023-03-20 | 49,870,330 | -88,280 | 0.24 | 20,405,722,798 | 2023-02-28 |
| 701 | 2023-03-17 | 49,958,610 | -1,600 | 0.24 | 20,405,722,798 | 2023-02-28 |
| 702 | 2023-03-16 | 49,960,210 | -331,800 | 0.24 | 20,405,722,798 | 2023-02-28 |
| 703 | 2023-03-15 | 50,292,010 | -187,800 | 0.25 | 20,405,722,798 | 2023-02-28 |
| 704 | 2023-03-14 | 50,479,810 | -3,458,600 | 0.25 | 20,405,722,798 | 2023-02-28 |
| 705 | 2023-03-13 | 53,938,410 | 116,800 | 0.26 | 20,405,722,798 | 2023-02-28 |
| 706 | 2023-03-10 | 53,821,610 | 15,995,000 | 0.26 | 20,405,722,798 | 2023-02-28 |
| 707 | 2023-03-09 | 37,826,610 | -90,600 | 0.19 | 20,405,722,798 | 2023-02-28 |
| 708 | 2023-03-08 | 37,917,210 | -100,600 | 0.19 | 20,405,722,798 | 2023-02-28 |
| 709 | 2023-03-07 | 38,017,810 | -16,392,705 | 0.19 | 20,405,722,798 | 2023-02-28 |
| 710 | 2023-03-06 | 54,410,515 | -74,000 | 0.27 | 20,405,722,798 | 2023-02-28 |
| 711 | 2023-03-03 | 54,484,515 | -148,200 | 0.27 | 20,405,722,798 | 2023-02-28 |
| 712 | 2023-03-02 | 54,632,715 | -270,600 | 0.27 | 20,405,722,798 | 2023-02-28 |
| 713 | 2023-03-01 | 54,903,315 | -209,000 | 0.27 | 20,405,722,798 | 2023-02-28 |
| 714 | 2023-02-28 | 55,112,315 | 685,800 | 0.27 | 20,405,722,798 | 2023-02-28 |
| 715 | 2023-02-27 | 54,426,515 | -202,800 | 0.27 | 20,404,941,798 | 2023-02-22 |
| 716 | 2023-02-24 | 54,629,315 | -90,000 | 0.27 | 20,404,941,798 | 2023-02-22 |
| 717 | 2023-02-23 | 54,719,315 | -35,000 | 0.27 | 20,404,941,798 | 2023-02-22 |
| 718 | 2023-02-22 | 54,754,315 | 18,545,020 | 0.27 | 20,404,941,798 | 2023-02-22 |
| 719 | 2023-02-21 | 36,209,295 | 17,506,905 | 0.18 | 20,386,317,578 | 2023-02-21 |
| 720 | 2023-02-20 | 18,702,390 | -60,041,000 | 0.09 | 20,368,723,673 | 2023-01-31 |
| 721 | 2023-02-17 | 78,743,390 | -32,400 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 722 | 2023-02-16 | 78,775,790 | -39,200 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 723 | 2023-02-15 | 78,814,990 | -7,000 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 724 | 2023-02-14 | 78,821,990 | -112,200 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 725 | 2023-02-13 | 78,934,190 | -213,400 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 726 | 2023-02-10 | 79,147,590 | -64,000 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 727 | 2023-02-09 | 79,211,590 | 6,400 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 728 | 2023-02-08 | 79,205,190 | -9,000 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 729 | 2023-02-07 | 79,214,190 | -1,222,434 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 730 | 2023-02-06 | 80,436,624 | -202,200 | 0.39 | 20,368,723,673 | 2023-01-31 |
| 731 | 2023-02-03 | 80,638,824 | -22,800,651 | 0.40 | 20,368,723,673 | 2023-01-31 |
| 732 | 2023-02-02 | 103,439,475 | 337,200 | 0.51 | 20,368,723,673 | 2023-01-31 |
| 733 | 2023-02-01 | 103,102,275 | -573,800 | 0.51 | 20,368,723,673 | 2023-01-31 |
| 734 | 2023-01-31 | 103,676,075 | 5,851,820 | 0.51 | 20,368,723,673 | 2023-01-31 |
| 735 | 2023-01-30 | 97,824,255 | -1,596,600 | 0.48 | 20,362,487,653 | 2022-12-31 |
| 736 | 2023-01-27 | 99,420,855 | -277,600 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 737 | 2023-01-26 | 99,698,455 | -222,000 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 738 | 2023-01-20 | 99,920,455 | -301,000 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 739 | 2023-01-19 | 100,221,455 | -227,600 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 740 | 2023-01-18 | 100,449,055 | -125,596 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 741 | 2023-01-17 | 100,574,651 | -135,400 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 742 | 2023-01-16 | 100,710,051 | -21,000 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 743 | 2023-01-13 | 100,731,051 | -108,200 | 0.49 | 20,362,487,653 | 2022-12-31 |
| 744 | 2023-01-12 | 100,839,251 | -79,800 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 745 | 2023-01-11 | 100,919,051 | -892,600 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 746 | 2023-01-10 | 101,811,651 | -95,000 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 747 | 2023-01-09 | 101,906,651 | -147,000 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 748 | 2023-01-06 | 102,053,651 | -179,600 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 749 | 2023-01-05 | 102,233,251 | -185,000 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 750 | 2023-01-04 | 102,418,251 | -1,950,960 | 0.50 | 20,362,487,653 | 2022-12-31 |
| 751 | 2023-01-03 | 104,369,211 | 1,767,360 | 0.51 | 20,362,487,653 | 2022-12-31 |
| 752 | 2022-12-30 | 102,601,851 | -1,008,600 | 0.50 | 20,360,536,293 | 2022-12-29 |
| 753 | 2022-12-29 | 103,610,451 | 1,125,000 | 0.51 | 20,360,536,293 | 2022-12-29 |
| 754 | 2022-12-28 | 102,485,451 | -644,800 | 0.50 | 20,359,342,693 | 2022-12-23 |
| 755 | 2022-12-23 | 103,130,251 | 1,884,834 | 0.51 | 20,359,342,693 | 2022-12-23 |
| 756 | 2022-12-22 | 101,245,417 | -200,800 | 0.50 | 20,357,262,859 | 2022-12-20 |
| 757 | 2022-12-21 | 101,446,217 | -47,298,164 | 0.50 | 20,357,262,859 | 2022-12-20 |
| 758 | 2022-12-20 | 148,744,381 | -8,793,932 | 0.73 | 20,357,262,859 | 2022-12-20 |
| 759 | 2022-12-19 | 157,538,313 | 294,800 | 0.77 | 20,357,012,059 | 2022-12-19 |
| 760 | 2022-12-16 | 157,243,513 | -112,000 | 0.77 | 20,356,674,259 | 2022-12-15 |
| 761 | 2022-12-15 | 157,355,513 | 170,000 | 0.77 | 20,356,674,259 | 2022-12-15 |
| 762 | 2022-12-14 | 157,185,513 | -111,000 | 0.77 | 20,356,403,259 | 2022-12-12 |
| 763 | 2022-12-13 | 157,296,513 | -144,200 | 0.77 | 20,356,403,259 | 2022-12-12 |
| 764 | 2022-12-12 | 157,440,713 | 254,200 | 0.77 | 20,356,403,259 | 2022-12-12 |
| 765 | 2022-12-09 | 157,186,513 | -200 | 0.77 | 20,356,060,059 | 2022-12-07 |
| 766 | 2022-12-08 | 157,186,713 | 1,000 | 0.77 | 20,356,060,059 | 2022-12-07 |
| 767 | 2022-12-07 | 157,185,713 | -615,600 | 0.77 | 20,356,060,059 | 2022-12-07 |
| 768 | 2022-12-06 | 157,801,313 | -12,000 | 0.78 | 20,356,054,459 | 2022-12-05 |
| 769 | 2022-12-05 | 157,813,313 | 47,670,164 | 0.78 | 20,356,054,459 | 2022-12-05 |
| 770 | 2022-12-02 | 110,143,149 | -584,800 | 0.54 | 20,308,185,695 | 2022-11-30 |
| 771 | 2022-12-01 | 110,727,949 | -103,000 | 0.55 | 20,308,185,695 | 2022-11-30 |
| 772 | 2022-11-30 | 110,830,949 | 1,150,000 | 0.55 | 20,308,185,695 | 2022-11-30 |
| 773 | 2022-11-29 | 109,680,949 | -266,000 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 774 | 2022-11-28 | 109,946,949 | 14,600 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 775 | 2022-11-25 | 109,932,349 | -38,000 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 776 | 2022-11-24 | 109,970,349 | -131,800 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 777 | 2022-11-23 | 110,102,149 | -63,000 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 778 | 2022-11-22 | 110,165,149 | -61,200 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 779 | 2022-11-21 | 110,226,349 | 11,186,532 | 0.54 | 20,306,976,695 | 2022-11-21 |
| 780 | 2022-11-18 | 99,039,817 | -100,000 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 781 | 2022-11-17 | 99,139,817 | -183,600 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 782 | 2022-11-16 | 99,323,417 | -173,000 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 783 | 2022-11-15 | 99,496,417 | -219,200 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 784 | 2022-11-14 | 99,715,617 | -40,200 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 785 | 2022-11-11 | 99,755,817 | -10,000 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 786 | 2022-11-10 | 99,765,817 | -369,400 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 787 | 2022-11-09 | 100,135,217 | -205,800 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 788 | 2022-11-08 | 100,341,017 | -298,600 | 0.49 | 20,295,630,163 | 2022-10-31 |
| 789 | 2022-11-07 | 100,639,617 | -174,000 | 0.50 | 20,295,630,163 | 2022-10-31 |
| 790 | 2022-11-04 | 100,813,617 | -50,000 | 0.50 | 20,295,630,163 | 2022-10-31 |
| 791 | 2022-11-03 | 100,863,617 | -222,800 | 0.50 | 20,295,630,163 | 2022-10-31 |
| 792 | 2022-11-02 | 101,086,417 | -182,600 | 0.50 | 20,295,630,163 | 2022-10-31 |
| 793 | 2022-11-01 | 101,269,017 | 1,200 | 0.50 | 20,295,630,163 | 2022-10-31 |
| 794 | 2022-10-31 | 101,267,817 | 62,600 | 0.50 | 20,295,630,163 | 2022-10-31 |
| 795 | 2022-10-28 | 101,205,217 | -106,791,531 | 0.50 | 20,295,447,563 | 2022-10-28 |
| 796 | 2022-10-27 | 207,996,748 | -578,100 | 1.02 | 20,401,960,694 | 2022-10-19 |
| 797 | 2022-10-26 | 208,574,848 | 131,972,800 | 1.02 | 20,401,960,694 | 2022-10-19 |
| 798 | 2022-10-25 | 76,602,048 | -44,400 | 0.38 | 20,401,960,694 | 2022-10-19 |
| 799 | 2022-10-24 | 76,646,448 | -160,400 | 0.38 | 20,401,960,694 | 2022-10-19 |
| 800 | 2022-10-21 | 76,806,848 | -80,000 | 0.38 | 20,401,960,694 | 2022-10-19 |
| 801 | 2022-10-20 | 76,886,848 | -346,400 | 0.38 | 20,401,960,694 | 2022-10-19 |
| 802 | 2022-10-19 | 77,233,248 | 525,000 | 0.38 | 20,401,960,694 | 2022-10-19 |
| 803 | 2022-10-18 | 76,708,248 | -75,000 | 0.38 | 20,401,534,294 | 2022-10-17 |
| 804 | 2022-10-17 | 76,783,248 | 67,000 | 0.38 | 20,401,534,294 | 2022-10-17 |
| 805 | 2022-10-14 | 76,716,248 | -393,000 | 0.38 | 20,401,393,294 | 2022-10-13 |
| 806 | 2022-10-13 | 77,109,248 | -8,421,532 | 0.38 | 20,401,393,294 | 2022-10-13 |
| 807 | 2022-10-12 | 85,530,780 | -105,800 | 0.42 | 20,409,772,826 | 2022-10-07 |
| 808 | 2022-10-11 | 85,636,580 | -32,200 | 0.42 | 20,409,772,826 | 2022-10-07 |
| 809 | 2022-10-10 | 85,668,780 | -30,000 | 0.42 | 20,409,772,826 | 2022-10-07 |
| 810 | 2022-10-07 | 85,698,780 | -298,200 | 0.42 | 20,409,772,826 | 2022-10-07 |
| 811 | 2022-10-06 | 85,996,980 | -90,800 | 0.42 | 20,409,739,626 | 2022-10-06 |
| 812 | 2022-10-05 | 86,087,780 | -577,800 | 0.42 | 20,409,387,626 | 2022-10-03 |
| 813 | 2022-10-03 | 86,665,580 | 173,200 | 0.42 | 20,409,387,626 | 2022-10-03 |
| 814 | 2022-09-30 | 86,492,380 | -13,775,370 | 0.42 | 20,408,944,826 | 2022-09-30 |
| 815 | 2022-09-29 | 100,267,750 | -3,433,620 | 0.49 | 20,408,359,026 | 2022-09-29 |
| 816 | 2022-09-28 | 103,701,370 | 8,788,932 | 0.51 | 20,407,989,426 | 2022-09-28 |
| 817 | 2022-09-27 | 94,912,438 | 31,400 | 0.47 | 20,398,860,094 | 2022-09-27 |
| 818 | 2022-09-26 | 94,881,038 | 169,600 | 0.47 | 20,398,438,894 | 2022-09-26 |
| 819 | 2022-09-23 | 94,711,438 | -7,000 | 0.46 | 20,398,097,494 | 2022-09-23 |
| 820 | 2022-09-22 | 94,718,438 | -155,800 | 0.46 | 20,397,692,494 | 2022-09-22 |
| 821 | 2022-09-21 | 94,874,238 | 84,000 | 0.47 | 20,397,524,294 | 2022-09-21 |
| 822 | 2022-09-20 | 94,790,238 | -1,169,800 | 0.46 | 20,397,110,294 | 2022-09-20 |
| 823 | 2022-09-19 | 95,960,038 | -40,400 | 0.47 | 20,396,683,894 | 2022-09-16 |
| 824 | 2022-09-16 | 96,000,438 | -615,000 | 0.47 | 20,396,683,894 | 2022-09-16 |
| 825 | 2022-09-15 | 96,615,438 | -93,600 | 0.47 | 20,396,485,894 | 2022-09-15 |
| 826 | 2022-09-14 | 96,709,038 | 222,400 | 0.47 | 20,396,445,494 | 2022-09-14 |
| 827 | 2022-09-13 | 96,486,638 | 53,800 | 0.47 | 20,396,117,494 | 2022-09-13 |
| 828 | 2022-09-09 | 96,432,838 | -23,591,887 | 0.47 | 20,395,983,494 | 2022-09-09 |
| 829 | 2022-09-08 | 120,024,725 | -51,400 | 0.59 | 20,395,882,894 | 2022-09-08 |
| 830 | 2022-09-07 | 120,076,125 | 263,400 | 0.59 | 20,395,822,894 | 2022-09-07 |
| 831 | 2022-09-06 | 119,812,725 | 6,000 | 0.59 | 20,395,440,894 | 2022-09-06 |
| 832 | 2022-09-05 | 119,806,725 | 122,600 | 0.59 | 20,395,328,894 | 2022-09-05 |
| 833 | 2022-09-02 | 119,684,125 | -437,600 | 0.59 | 20,395,210,294 | 2022-09-02 |
| 834 | 2022-09-01 | 120,121,725 | 21,179,190 | 0.59 | 20,395,104,294 | 2022-09-01 |
| 835 | 2022-08-31 | 98,942,535 | 492,000 | 0.49 | 20,373,612,104 | 2022-08-31 |
| 836 | 2022-08-30 | 98,450,535 | -124,200 | 0.48 | 20,373,068,504 | 2022-08-30 |
| 837 | 2022-08-29 | 98,574,735 | 580,400 | 0.48 | 20,372,755,504 | 2022-08-29 |
| 838 | 2022-08-26 | 97,994,335 | -123,000 | 0.48 | 20,372,260,704 | 2022-08-25 |
| 839 | 2022-08-25 | 98,117,335 | 43,000 | 0.48 | 20,372,260,704 | 2022-08-25 |
| 840 | 2022-08-24 | 98,074,335 | 72,000 | 0.48 | 20,372,118,704 | 2022-08-24 |
| 841 | 2022-08-23 | 98,002,335 | 27,409,287 | 0.48 | 20,371,995,704 | 2022-08-23 |
| 842 | 2022-08-22 | 70,593,048 | -75,000 | 0.35 | 20,344,172,217 | 2022-07-31 |
| 843 | 2022-08-19 | 70,668,048 | -39,000 | 0.35 | 20,344,172,217 | 2022-07-31 |
| 844 | 2022-08-18 | 70,707,048 | -18,015,658 | 0.35 | 20,344,172,217 | 2022-07-31 |
| 845 | 2022-08-17 | 88,722,706 | -95,800 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 846 | 2022-08-16 | 88,818,506 | -564,800 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 847 | 2022-08-15 | 89,383,306 | -304,600 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 848 | 2022-08-12 | 89,687,906 | -90,200 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 849 | 2022-08-11 | 89,778,106 | -82,000 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 850 | 2022-08-10 | 89,860,106 | -100,600 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 851 | 2022-08-09 | 89,960,706 | -127,297 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 852 | 2022-08-08 | 90,088,003 | -114,000 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 853 | 2022-08-05 | 90,202,003 | -44,000 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 854 | 2022-08-04 | 90,246,003 | -74,800 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 855 | 2022-08-03 | 90,320,803 | -2,074,000 | 0.44 | 20,344,172,217 | 2022-07-31 |
| 856 | 2022-08-02 | 92,394,803 | -444,800 | 0.45 | 20,344,172,217 | 2022-07-31 |
| 857 | 2022-08-01 | 92,839,603 | 2,134,200 | 0.46 | 20,344,172,217 | 2022-07-31 |
| 858 | 2022-07-29 | 90,705,403 | -648,717 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 859 | 2022-07-28 | 91,354,120 | -104,400 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 860 | 2022-07-27 | 91,458,520 | -59,800 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 861 | 2022-07-26 | 91,518,320 | -39,800 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 862 | 2022-07-25 | 91,558,120 | -87,000 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 863 | 2022-07-22 | 91,645,120 | -60,400 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 864 | 2022-07-21 | 91,705,520 | -107,000 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 865 | 2022-07-20 | 91,812,520 | -486,800 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 866 | 2022-07-19 | 92,299,320 | -85,400 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 867 | 2022-07-18 | 92,384,720 | -136,400 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 868 | 2022-07-15 | 92,521,120 | -99,400 | 0.45 | 20,341,575,417 | 2022-06-30 |
| 869 | 2022-07-14 | 92,620,520 | -22,000 | 0.46 | 20,341,575,417 | 2022-06-30 |
| 870 | 2022-07-13 | 92,642,520 | -29,800 | 0.46 | 20,341,575,417 | 2022-06-30 |
| 871 | 2022-07-12 | 92,672,320 | -67,400 | 0.46 | 20,341,575,417 | 2022-06-30 |
| 872 | 2022-07-11 | 92,739,720 | -2,686,308 | 0.46 | 20,341,575,417 | 2022-06-30 |
| 873 | 2022-07-08 | 95,426,028 | -25,000 | 0.47 | 20,341,575,417 | 2022-06-30 |
| 874 | 2022-07-07 | 95,451,028 | -65,400 | 0.47 | 20,341,575,417 | 2022-06-30 |
| 875 | 2022-07-06 | 95,516,428 | -2,749,707 | 0.47 | 20,341,575,417 | 2022-06-30 |
| 876 | 2022-07-05 | 98,266,135 | -191,400 | 0.48 | 20,341,575,417 | 2022-06-30 |
| 877 | 2022-07-04 | 98,457,535 | -96,000 | 0.48 | 20,341,575,417 | 2022-06-30 |
| 878 | 2022-06-30 | 98,553,535 | 2,941,800 | 0.48 | 20,341,575,417 | 2022-06-30 |
| 879 | 2022-06-29 | 95,611,735 | -1,715,800 | 0.47 | 20,338,224,217 | 2022-06-10 |
| 880 | 2022-06-28 | 97,327,535 | -551,400 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 881 | 2022-06-27 | 97,878,935 | -37,503 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 882 | 2022-06-24 | 97,916,438 | -49,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 883 | 2022-06-23 | 97,965,438 | -98,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 884 | 2022-06-22 | 98,063,438 | -58,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 885 | 2022-06-21 | 98,121,438 | -51,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 886 | 2022-06-20 | 98,172,438 | -31,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 887 | 2022-06-17 | 98,203,438 | -12,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 888 | 2022-06-16 | 98,215,438 | -35,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 889 | 2022-06-15 | 98,250,438 | -439,000 | 0.48 | 20,338,224,217 | 2022-06-10 |
| 890 | 2022-06-14 | 98,689,438 | -75,000 | 0.49 | 20,338,224,217 | 2022-06-10 |
| 891 | 2022-06-13 | 98,764,438 | -73,000 | 0.49 | 20,338,224,217 | 2022-06-10 |
| 892 | 2022-06-10 | 98,837,438 | -58,641,189 | 0.49 | 20,338,224,217 | 2022-06-10 |
| 893 | 2022-06-09 | 157,478,627 | -213,959 | 0.77 | 20,396,070,886 | 2022-06-02 |
| 894 | 2022-06-08 | 157,692,586 | -507,800 | 0.77 | 20,396,070,886 | 2022-06-02 |
| 895 | 2022-06-07 | 158,200,386 | -15,000 | 0.78 | 20,396,070,886 | 2022-06-02 |
| 896 | 2022-06-06 | 158,215,386 | -400 | 0.78 | 20,396,070,886 | 2022-06-02 |
| 897 | 2022-06-02 | 158,215,786 | 5,891,932 | 0.78 | 20,396,070,886 | 2022-06-02 |
| 898 | 2022-06-01 | 152,323,854 | 5,000 | 0.75 | 20,390,182,554 | 2022-05-31 |
| 899 | 2022-05-31 | 152,318,854 | 824,800 | 0.75 | 20,390,182,554 | 2022-05-31 |
| 900 | 2022-05-30 | 151,494,054 | -30,152,044 | 0.74 | 20,388,867,954 | 2022-05-17 |
| 901 | 2022-05-27 | 181,646,098 | -167,000 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 902 | 2022-05-26 | 181,813,098 | -70,000 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 903 | 2022-05-25 | 181,883,098 | -60,800 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 904 | 2022-05-24 | 181,943,898 | -218,000 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 905 | 2022-05-23 | 182,161,898 | -24,000 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 906 | 2022-05-20 | 182,185,898 | -73,000 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 907 | 2022-05-19 | 182,258,898 | -222,000 | 0.89 | 20,388,867,954 | 2022-05-17 |
| 908 | 2022-05-18 | 182,480,898 | -94,000 | 0.90 | 20,388,867,954 | 2022-05-17 |
| 909 | 2022-05-17 | 182,574,898 | 31,068,444 | 0.90 | 20,388,867,954 | 2022-05-17 |
| 910 | 2022-05-16 | 151,506,454 | -49,240 | 0.74 | 20,357,502,110 | 2022-04-30 |
| 911 | 2022-05-13 | 151,555,694 | 274,200 | 0.74 | 20,357,502,110 | 2022-04-30 |
| 912 | 2022-05-12 | 151,281,494 | -161,000 | 0.74 | 20,357,502,110 | 2022-04-30 |
| 913 | 2022-05-11 | 151,442,494 | -212,000 | 0.74 | 20,357,502,110 | 2022-04-30 |
| 914 | 2022-05-10 | 151,654,494 | -37,400 | 0.74 | 20,357,502,110 | 2022-04-30 |
| 915 | 2022-05-06 | 151,691,894 | -40,000 | 0.75 | 20,357,502,110 | 2022-04-30 |
| 916 | 2022-05-05 | 151,731,894 | -137,000 | 0.75 | 20,357,502,110 | 2022-04-30 |
| 917 | 2022-05-04 | 151,868,894 | -731,880 | 0.75 | 20,357,502,110 | 2022-04-30 |
| 918 | 2022-05-03 | 152,600,774 | 2,483,660 | 0.75 | 20,357,502,110 | 2022-04-30 |
| 919 | 2022-04-29 | 150,117,114 | -404,600 | 0.74 | 20,354,502,450 | 2022-04-14 |
| 920 | 2022-04-28 | 150,521,714 | 72,748,000 | 0.74 | 20,354,502,450 | 2022-04-14 |
| 921 | 2022-04-27 | 77,773,714 | -467,800 | 0.38 | 20,354,502,450 | 2022-04-14 |
| 922 | 2022-04-26 | 78,241,514 | -189,800 | 0.38 | 20,354,502,450 | 2022-04-14 |
| 923 | 2022-04-25 | 78,431,314 | -4,800 | 0.39 | 20,354,502,450 | 2022-04-14 |
| 924 | 2022-04-22 | 78,436,114 | -219,000 | 0.39 | 20,354,502,450 | 2022-04-14 |
| 925 | 2022-04-21 | 78,655,114 | -241,780 | 0.39 | 20,354,502,450 | 2022-04-14 |
| 926 | 2022-04-20 | 78,896,894 | -140,997 | 0.39 | 20,354,502,450 | 2022-04-14 |
| 927 | 2022-04-19 | 79,037,891 | -542,000 | 0.39 | 20,354,502,450 | 2022-04-14 |
| 928 | 2022-04-14 | 79,579,891 | 125,800 | 0.39 | 20,354,502,450 | 2022-04-14 |
| 929 | 2022-04-13 | 79,454,091 | 458,200 | 0.39 | 20,354,361,450 | 2022-04-13 |
| 930 | 2022-04-12 | 78,995,891 | -24,800 | 0.39 | 20,353,834,450 | 2022-04-11 |
| 931 | 2022-04-11 | 79,020,691 | 14,400 | 0.39 | 20,353,834,450 | 2022-04-11 |
| 932 | 2022-04-08 | 79,006,291 | 41,000 | 0.39 | 20,353,767,450 | 2022-04-08 |
| 933 | 2022-04-07 | 78,965,291 | 19,200 | 0.39 | 20,353,678,450 | 2022-04-06 |
| 934 | 2022-04-06 | 78,946,091 | 88,000 | 0.39 | 20,353,678,450 | 2022-04-06 |
| 935 | 2022-04-04 | 78,858,091 | -136,000 | 0.39 | 20,353,566,450 | 2022-04-01 |
| 936 | 2022-04-01 | 78,994,091 | -108,800 | 0.39 | 20,353,566,450 | 2022-04-01 |
| 937 | 2022-03-31 | 79,102,891 | 126,200 | 0.39 | 20,353,546,450 | 2022-03-31 |
| 938 | 2022-03-30 | 78,976,691 | 27,800 | 0.39 | 20,353,410,450 | 2022-03-30 |
| 939 | 2022-03-29 | 78,948,891 | -162,200 | 0.39 | 20,353,281,650 | 2022-03-29 |
| 940 | 2022-03-28 | 79,111,091 | 65,800 | 0.39 | 20,353,256,650 | 2022-03-28 |
| 941 | 2022-03-25 | 79,045,291 | -166,200 | 0.39 | 20,353,155,650 | 2022-03-25 |
| 942 | 2022-03-24 | 79,211,491 | 1,970,412 | 0.39 | 20,352,965,450 | 2022-03-24 |
| 943 | 2022-03-23 | 77,241,079 | -234,000 | 0.38 | 20,350,756,450 | 2022-03-11 |
| 944 | 2022-03-22 | 77,475,079 | -23,200 | 0.38 | 20,350,756,450 | 2022-03-11 |
| 945 | 2022-03-21 | 77,498,279 | -126,400 | 0.38 | 20,350,756,450 | 2022-03-11 |
| 946 | 2022-03-18 | 77,624,679 | -252,200 | 0.38 | 20,350,756,450 | 2022-03-11 |
| 947 | 2022-03-17 | 77,876,879 | -813,400 | 0.38 | 20,350,756,450 | 2022-03-11 |
| 948 | 2022-03-16 | 78,690,279 | -141,200 | 0.39 | 20,350,756,450 | 2022-03-11 |
| 949 | 2022-03-15 | 78,831,479 | -2,829,341 | 0.39 | 20,350,756,450 | 2022-03-11 |
| 950 | 2022-03-14 | 81,660,820 | -50,000 | 0.40 | 20,350,756,450 | 2022-03-11 |
| 951 | 2022-03-11 | 81,710,820 | -26,908,976 | 0.40 | 20,350,756,450 | 2022-03-11 |
| 952 | 2022-03-10 | 108,619,796 | -142,800 | 0.53 | 20,377,466,426 | 2022-02-28 |
| 953 | 2022-03-09 | 108,762,596 | -89,000 | 0.53 | 20,377,466,426 | 2022-02-28 |
| 954 | 2022-03-08 | 108,851,596 | -306,000 | 0.53 | 20,377,466,426 | 2022-02-28 |
| 955 | 2022-03-07 | 109,157,596 | -35,000 | 0.54 | 20,377,466,426 | 2022-02-28 |
| 956 | 2022-03-04 | 109,192,596 | -96,100 | 0.54 | 20,377,466,426 | 2022-02-28 |
| 957 | 2022-03-03 | 109,288,696 | -182,400 | 0.54 | 20,377,466,426 | 2022-02-28 |
| 958 | 2022-03-02 | 109,471,096 | -1,048,400 | 0.54 | 20,377,466,426 | 2022-02-28 |
| 959 | 2022-03-01 | 110,519,496 | -199,600 | 0.54 | 20,377,466,426 | 2022-02-28 |
| 960 | 2022-02-28 | 110,719,096 | 5,376,741 | 0.54 | 20,377,466,426 | 2022-02-28 |
| 961 | 2022-02-25 | 105,342,355 | -121,000 | 0.52 | 20,371,832,285 | 2022-01-31 |
| 962 | 2022-02-24 | 105,463,355 | -112,800 | 0.52 | 20,371,832,285 | 2022-01-31 |
| 963 | 2022-02-23 | 105,576,155 | -136,200 | 0.52 | 20,371,832,285 | 2022-01-31 |
| 964 | 2022-02-22 | 105,712,355 | -79,600 | 0.52 | 20,371,832,285 | 2022-01-31 |
| 965 | 2022-02-21 | 105,791,955 | 34,481,400 | 0.52 | 20,371,832,285 | 2022-01-31 |
| 966 | 2022-02-18 | 71,310,555 | -221,000 | 0.35 | 20,371,832,285 | 2022-01-31 |
| 967 | 2022-02-17 | 71,531,555 | -44,000 | 0.35 | 20,371,832,285 | 2022-01-31 |
| 968 | 2022-02-16 | 71,575,555 | -72,400 | 0.35 | 20,371,832,285 | 2022-01-31 |
| 969 | 2022-02-15 | 71,647,955 | -66,200 | 0.35 | 20,371,832,285 | 2022-01-31 |
| 970 | 2022-02-14 | 71,714,155 | -3,123,520 | 0.35 | 20,371,832,285 | 2022-01-31 |
| 971 | 2022-02-11 | 74,837,675 | -188,200 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 972 | 2022-02-10 | 75,025,875 | -240,800 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 973 | 2022-02-09 | 75,266,675 | -110,600 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 974 | 2022-02-08 | 75,377,275 | -55,800 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 975 | 2022-02-07 | 75,433,075 | -207,160 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 976 | 2022-02-04 | 75,640,235 | -403,160 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 977 | 2022-01-31 | 76,043,395 | 2,616,080 | 0.37 | 20,371,832,285 | 2022-01-31 |
| 978 | 2022-01-28 | 73,427,315 | -126,600 | 0.36 | 20,369,034,205 | 2022-01-19 |
| 979 | 2022-01-27 | 73,553,915 | -275,000 | 0.36 | 20,369,034,205 | 2022-01-19 |
| 980 | 2022-01-26 | 73,828,915 | -24,800 | 0.36 | 20,369,034,205 | 2022-01-19 |
| 981 | 2022-01-25 | 73,853,715 | -295,000 | 0.36 | 20,369,034,205 | 2022-01-19 |
| 982 | 2022-01-24 | 74,148,715 | -1,387,160 | 0.36 | 20,369,034,205 | 2022-01-19 |
| 983 | 2022-01-21 | 75,535,875 | -140,000 | 0.37 | 20,369,034,205 | 2022-01-19 |
| 984 | 2022-01-20 | 75,675,875 | -285,400 | 0.37 | 20,369,034,205 | 2022-01-19 |
| 985 | 2022-01-19 | 75,961,275 | 339,400 | 0.37 | 20,369,034,205 | 2022-01-19 |
| 986 | 2022-01-18 | 75,621,875 | -137,400 | 0.37 | 20,368,607,605 | 2022-01-17 |
| 987 | 2022-01-17 | 75,759,275 | -3,592,928 | 0.37 | 20,368,607,605 | 2022-01-17 |
| 988 | 2022-01-14 | 79,352,203 | -178,200 | 0.39 | 20,368,520,405 | 2022-01-14 |
| 989 | 2022-01-13 | 79,530,403 | 94,200 | 0.39 | 20,368,379,405 | 2022-01-13 |
| 990 | 2022-01-12 | 79,436,203 | -107,000 | 0.39 | 20,367,957,205 | 2022-01-11 |
| 991 | 2022-01-11 | 79,543,203 | 243,800 | 0.39 | 20,367,957,205 | 2022-01-11 |
| 992 | 2022-01-10 | 79,299,403 | -587,400 | 0.39 | 20,367,491,205 | 2022-01-06 |
| 993 | 2022-01-07 | 79,886,803 | -123,000 | 0.39 | 20,367,491,205 | 2022-01-06 |
| 994 | 2022-01-06 | 80,009,803 | 6,494,008 | 0.39 | 20,367,491,205 | 2022-01-06 |
| 995 | 2022-01-05 | 73,515,795 | -154,000 | 0.36 | 20,360,389,197 | 2022-01-05 |
| 996 | 2022-01-04 | 73,669,795 | 2,278,720 | 0.36 | 20,360,266,197 | 2022-01-04 |
| 997 | 2022-01-03 | 71,391,075 | -418,800 | 0.35 | 20,359,658,197 | 2022-01-03 |
| 998 | 2021-12-31 | 71,809,875 | 953,800 | 0.35 | 20,359,381,197 | 2021-12-31 |
| 999 | 2021-12-30 | 70,856,075 | -156,200 | 0.35 | 20,357,981,397 | 2021-12-30 |
| 1000 | 2021-12-29 | 71,012,275 | 2,189,560 | 0.35 | 20,357,275,597 | 2021-12-29 |
| 1001 | 2021-12-28 | 68,822,715 | 8,400 | 0.34 | 20,355,011,437 | 2021-12-20 |
| 1002 | 2021-12-24 | 68,814,315 | -293,200 | 0.34 | 20,355,011,437 | 2021-12-20 |
| 1003 | 2021-12-23 | 69,107,515 | -481,159 | 0.34 | 20,355,011,437 | 2021-12-20 |
| 1004 | 2021-12-22 | 69,588,674 | -65,000 | 0.34 | 20,355,011,437 | 2021-12-20 |
| 1005 | 2021-12-21 | 69,653,674 | -3,324,720 | 0.34 | 20,355,011,437 | 2021-12-20 |
| 1006 | 2021-12-20 | 72,978,394 | -18,952,841 | 0.36 | 20,355,011,437 | 2021-12-20 |
| 1007 | 2021-12-17 | 91,931,235 | -499,955 | 0.45 | 20,354,303,237 | 2021-12-15 |
| 1008 | 2021-12-16 | 92,431,190 | -47,300 | 0.45 | 20,354,303,237 | 2021-12-15 |
| 1009 | 2021-12-15 | 92,478,490 | 389,000 | 0.45 | 20,354,303,237 | 2021-12-15 |
| 1010 | 2021-12-14 | 92,089,490 | -15,100 | 0.45 | 20,353,814,837 | 2021-12-14 |
| 1011 | 2021-12-13 | 92,104,590 | -215,600 | 0.45 | 20,353,675,537 | 2021-12-10 |
| 1012 | 2021-12-10 | 92,320,190 | 137,600 | 0.45 | 20,353,675,537 | 2021-12-10 |
| 1013 | 2021-12-09 | 92,182,590 | -213,200 | 0.45 | 20,353,405,737 | 2021-12-08 |
| 1014 | 2021-12-08 | 92,395,790 | -402,800 | 0.45 | 20,353,405,737 | 2021-12-08 |
| 1015 | 2021-12-07 | 92,798,590 | 138,800 | 0.46 | 20,353,270,537 | 2021-12-07 |
| 1016 | 2021-12-06 | 92,659,790 | -167,480 | 0.46 | 20,353,057,937 | 2021-12-06 |
| 1017 | 2021-12-03 | 92,827,270 | -51,200 | 0.46 | 20,352,784,137 | 2021-12-02 |
| 1018 | 2021-12-02 | 92,878,470 | -267,000 | 0.46 | 20,352,784,137 | 2021-12-02 |
| 1019 | 2021-12-01 | 93,145,470 | -315,600 | 0.46 | 20,352,597,937 | 2021-11-30 |
| 1020 | 2021-11-30 | 93,461,070 | 438,200 | 0.46 | 20,352,597,937 | 2021-11-30 |
| 1021 | 2021-11-29 | 93,022,870 | -229,200 | 0.46 | 20,351,825,537 | 2021-11-26 |
| 1022 | 2021-11-26 | 93,252,070 | 1,859,200 | 0.46 | 20,351,825,537 | 2021-11-26 |
| 1023 | 2021-11-25 | 91,392,870 | -56,000 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1024 | 2021-11-24 | 91,448,870 | -127,600 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1025 | 2021-11-23 | 91,576,470 | -20,000 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1026 | 2021-11-22 | 91,596,470 | -8,600 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1027 | 2021-11-19 | 91,605,070 | -79,800 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1028 | 2021-11-18 | 91,684,870 | -308,800 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1029 | 2021-11-17 | 91,993,670 | -635,200 | 0.45 | 20,349,729,337 | 2021-11-12 |
| 1030 | 2021-11-16 | 92,628,870 | -160,400 | 0.46 | 20,349,729,337 | 2021-11-12 |
| 1031 | 2021-11-15 | 92,789,270 | -395,400 | 0.46 | 20,349,729,337 | 2021-11-12 |
| 1032 | 2021-11-12 | 93,184,670 | -92,653,157 | 0.46 | 20,349,729,337 | 2021-11-12 |
| 1033 | 2021-11-11 | 185,837,827 | -114,000 | 0.91 | 20,442,195,094 | 2021-10-31 |
| 1034 | 2021-11-10 | 185,951,827 | -235,200 | 0.91 | 20,442,195,094 | 2021-10-31 |
| 1035 | 2021-11-09 | 186,187,027 | -213,000 | 0.91 | 20,442,195,094 | 2021-10-31 |
| 1036 | 2021-11-08 | 186,400,027 | -39,200 | 0.91 | 20,442,195,094 | 2021-10-31 |
| 1037 | 2021-11-05 | 186,439,227 | -14,000 | 0.91 | 20,442,195,094 | 2021-10-31 |
| 1038 | 2021-11-04 | 186,453,227 | 115,302,435 | 0.91 | 20,442,195,094 | 2021-10-31 |
| 1039 | 2021-11-03 | 71,150,792 | -118,000 | 0.35 | 20,442,195,094 | 2021-10-31 |
| 1040 | 2021-11-02 | 71,268,792 | -3,347,279 | 0.35 | 20,442,195,094 | 2021-10-31 |
| 1041 | 2021-11-01 | 74,616,071 | 1,030,160 | 0.37 | 20,442,195,094 | 2021-10-31 |
| 1042 | 2021-10-29 | 73,585,911 | -10,075,241 | 0.36 | 20,441,018,934 | 2021-10-18 |
| 1043 | 2021-10-28 | 83,661,152 | 153,440 | 0.41 | 20,441,018,934 | 2021-10-18 |
| 1044 | 2021-10-27 | 83,507,712 | 30,000 | 0.41 | 20,441,018,934 | 2021-10-18 |
| 1045 | 2021-10-26 | 83,477,712 | 4,000 | 0.41 | 20,441,018,934 | 2021-10-18 |
| 1046 | 2021-10-25 | 83,473,712 | 1,000 | 0.41 | 20,441,018,934 | 2021-10-18 |
| 1047 | 2021-10-21 | 83,472,712 | -437,800 | 0.41 | 20,441,018,934 | 2021-10-18 |
| 1048 | 2021-10-20 | 83,910,512 | -4,815,599 | 0.41 | 20,441,018,934 | 2021-10-18 |
| 1049 | 2021-10-19 | 88,726,111 | -360,800 | 0.43 | 20,441,018,934 | 2021-10-18 |
| 1050 | 2021-10-18 | 89,086,911 | 131,800 | 0.44 | 20,441,018,934 | 2021-10-18 |
| 1051 | 2021-10-15 | 88,955,111 | 198,800 | 0.44 | 20,440,887,134 | 2021-10-15 |
| 1052 | 2021-10-12 | 88,756,311 | 146,000 | 0.43 | 20,440,526,334 | 2021-10-12 |
| 1053 | 2021-10-11 | 88,610,311 | 59,899,000 | 0.43 | 20,440,364,334 | 2021-10-08 |
| 1054 | 2021-10-08 | 28,711,311 | 101,000 | 0.14 | 20,440,364,334 | 2021-10-08 |
| 1055 | 2021-10-07 | 28,610,311 | -67,000 | 0.14 | 20,440,247,334 | 2021-10-06 |
| 1056 | 2021-10-06 | 28,677,311 | -386,000 | 0.14 | 20,440,247,334 | 2021-10-06 |
| 1057 | 2021-10-05 | 29,063,311 | -63,200 | 0.14 | 20,440,231,334 | 2021-10-05 |
| 1058 | 2021-10-04 | 29,126,511 | 272,800 | 0.14 | 20,440,163,934 | 2021-10-04 |
| 1059 | 2021-09-30 | 28,853,711 | -284,800 | 0.14 | 20,439,761,934 | 2021-09-30 |
| 1060 | 2021-09-29 | 29,138,511 | -643,400 | 0.14 | 20,439,631,334 | 2021-09-29 |
| 1061 | 2021-09-28 | 29,781,911 | 18,056,519 | 0.15 | 20,439,496,334 | 2021-09-28 |
| 1062 | 2021-09-27 | 11,725,392 | -1,883,717 | 0.06 | 20,421,333,815 | 2021-09-27 |
| 1063 | 2021-09-24 | 13,609,109 | -5,800 | 0.07 | 20,420,576,415 | 2021-09-24 |
| 1064 | 2021-09-23 | 13,614,909 | -223,520 | 0.07 | 20,420,469,215 | 2021-09-23 |
| 1065 | 2021-09-21 | 13,838,429 | -2,800 | 0.07 | 20,420,378,015 | 2021-09-21 |
| 1066 | 2021-09-20 | 13,841,229 | 285,720 | 0.07 | 20,420,263,015 | 2021-09-20 |
| 1067 | 2021-09-17 | 13,555,509 | -118,200 | 0.07 | 20,419,948,295 | 2021-09-17 |
| 1068 | 2021-09-16 | 13,673,709 | -434,800 | 0.07 | 20,419,831,095 | 2021-09-16 |
| 1069 | 2021-09-15 | 14,108,509 | 150,400 | 0.07 | 20,419,802,095 | 2021-09-15 |
| 1070 | 2021-09-14 | 13,958,109 | 116,200 | 0.07 | 20,419,566,695 | 2021-09-14 |
| 1071 | 2021-09-13 | 13,841,909 | 52,800 | 0.07 | 20,419,094,895 | 2021-09-13 |
| 1072 | 2021-09-10 | 13,789,109 | 311,800 | 0.07 | 20,419,009,895 | 2021-09-10 |
| 1073 | 2021-09-09 | 13,477,309 | -62,400 | 0.07 | 20,418,654,295 | 2021-09-09 |
| 1074 | 2021-09-08 | 13,539,709 | -23,600 | 0.07 | 20,418,622,095 | 2021-09-08 |
| 1075 | 2021-09-07 | 13,563,309 | 27,800 | 0.07 | 20,418,578,295 | 2021-09-07 |
| 1076 | 2021-09-06 | 13,535,509 | 304,000 | 0.07 | 20,418,483,695 | 2021-09-06 |
| 1077 | 2021-09-03 | 13,231,509 | -166,600 | 0.06 | 20,418,121,695 | 2021-08-31 |
| 1078 | 2021-09-02 | 13,398,109 | -333,400 | 0.07 | 20,418,121,695 | 2021-08-31 |
| 1079 | 2021-09-01 | 13,731,509 | -71,600 | 0.07 | 20,418,121,695 | 2021-08-31 |
| 1080 | 2021-08-31 | 13,803,109 | 207,000 | 0.07 | 20,418,121,695 | 2021-08-31 |
| 1081 | 2021-08-30 | 13,596,109 | 63,120 | 0.07 | 20,417,788,295 | 2021-08-30 |
| 1082 | 2021-08-27 | 13,532,989 | 78,200 | 0.07 | 20,417,714,295 | 2021-08-27 |
| 1083 | 2021-08-26 | 13,454,789 | 166,880 | 0.07 | 20,417,587,095 | 2021-08-26 |
| 1084 | 2021-08-25 | 13,287,909 | -89,600 | 0.07 | 20,417,254,215 | 2021-08-20 |
| 1085 | 2021-08-24 | 13,377,509 | -56,800 | 0.07 | 20,417,254,215 | 2021-08-20 |
| 1086 | 2021-08-23 | 13,434,309 | -56,800 | 0.07 | 20,417,254,215 | 2021-08-20 |
| 1087 | 2021-08-20 | 13,491,109 | -11,076,899 | 0.07 | 20,417,254,215 | 2021-08-20 |
| 1088 | 2021-08-19 | 24,568,008 | -38,000 | 0.12 | 20,428,317,514 | 2021-07-31 |
| 1089 | 2021-08-18 | 24,606,008 | -38,000 | 0.12 | 20,428,317,514 | 2021-07-31 |
| 1090 | 2021-08-17 | 24,644,008 | -32,670,212 | 0.12 | 20,428,317,514 | 2021-07-31 |
| 1091 | 2021-08-16 | 57,314,220 | -45,600 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1092 | 2021-08-13 | 57,359,820 | -150,000 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1093 | 2021-08-12 | 57,509,820 | -265,000 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1094 | 2021-08-11 | 57,774,820 | -42,590 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1095 | 2021-08-10 | 57,817,410 | -19,210 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1096 | 2021-08-09 | 57,836,620 | -37,600 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1097 | 2021-08-06 | 57,874,220 | -285,200 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1098 | 2021-08-05 | 58,159,420 | -51,200 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1099 | 2021-08-04 | 58,210,620 | 14,207,800 | 0.28 | 20,428,317,514 | 2021-07-31 |
| 1100 | 2021-08-03 | 44,002,820 | -89,800 | 0.22 | 20,428,317,514 | 2021-07-31 |
| 1101 | 2021-08-02 | 44,092,620 | 511,400 | 0.22 | 20,428,317,514 | 2021-07-31 |
| 1102 | 2021-07-30 | 43,581,220 | -154,800 | 0.21 | 20,427,681,114 | 2021-07-23 |
| 1103 | 2021-07-29 | 43,736,020 | -50,600 | 0.21 | 20,427,681,114 | 2021-07-23 |
| 1104 | 2021-07-28 | 43,786,620 | -193,000 | 0.21 | 20,427,681,114 | 2021-07-23 |
| 1105 | 2021-07-27 | 43,979,620 | -85,000 | 0.22 | 20,427,681,114 | 2021-07-23 |
| 1106 | 2021-07-26 | 44,064,620 | 178,386 | 0.22 | 20,427,681,114 | 2021-07-23 |
| 1107 | 2021-07-23 | 43,886,234 | 1,571,400 | 0.21 | 20,427,681,114 | 2021-07-23 |
| 1108 | 2021-07-22 | 42,314,834 | -86,400 | 0.21 | 20,426,083,714 | 2021-07-08 |
| 1109 | 2021-07-21 | 42,401,234 | -106,800 | 0.21 | 20,426,083,714 | 2021-07-08 |
| 1110 | 2021-07-20 | 42,508,034 | -4,868,662 | 0.21 | 20,426,083,714 | 2021-07-08 |
| 1111 | 2021-07-19 | 47,376,696 | -4,335,662 | 0.23 | 20,426,083,714 | 2021-07-08 |
| 1112 | 2021-07-16 | 51,712,358 | -237,200 | 0.25 | 20,426,083,714 | 2021-07-08 |
| 1113 | 2021-07-15 | 51,949,558 | -293,600 | 0.25 | 20,426,083,714 | 2021-07-08 |
| 1114 | 2021-07-14 | 52,243,158 | -30,600 | 0.26 | 20,426,083,714 | 2021-07-08 |
| 1115 | 2021-07-13 | 52,273,758 | -4,230,991 | 0.26 | 20,426,083,714 | 2021-07-08 |
| 1116 | 2021-07-12 | 56,504,749 | -17,400 | 0.28 | 20,426,083,714 | 2021-07-08 |
| 1117 | 2021-07-09 | 56,522,149 | -68,000 | 0.28 | 20,426,083,714 | 2021-07-08 |
| 1118 | 2021-07-08 | 56,590,149 | -2,565,698 | 0.28 | 20,426,083,714 | 2021-07-08 |
| 1119 | 2021-07-07 | 59,155,847 | -2,804,507 | 0.29 | 20,425,951,714 | 2021-07-05 |
| 1120 | 2021-07-06 | 61,960,354 | -60,800 | 0.30 | 20,425,951,714 | 2021-07-05 |
| 1121 | 2021-07-05 | 62,021,154 | 7,104,264 | 0.30 | 20,425,951,714 | 2021-07-05 |
| 1122 | 2021-07-02 | 54,916,890 | -271,800 | 0.27 | 20,417,065,790 | 2021-06-30 |
| 1123 | 2021-06-30 | 55,188,690 | 2,877,600 | 0.27 | 20,417,065,790 | 2021-06-30 |
| 1124 | 2021-06-29 | 52,311,090 | -372,200 | 0.26 | 20,414,074,790 | 2021-06-03 |
| 1125 | 2021-06-28 | 52,683,290 | -17,600 | 0.26 | 20,414,074,790 | 2021-06-03 |
| 1126 | 2021-06-25 | 52,700,890 | -75,400 | 0.26 | 20,414,074,790 | 2021-06-03 |
| 1127 | 2021-06-24 | 52,776,290 | -1,626,660 | 0.26 | 20,414,074,790 | 2021-06-03 |
| 1128 | 2021-06-23 | 54,402,950 | -39,332,448 | 0.27 | 20,414,074,790 | 2021-06-03 |
| 1129 | 2021-06-22 | 93,735,398 | -227,400 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1130 | 2021-06-21 | 93,962,798 | -238,200 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1131 | 2021-06-18 | 94,200,998 | -136,200 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1132 | 2021-06-17 | 94,337,198 | -325,400 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1133 | 2021-06-16 | 94,662,598 | -284,200 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1134 | 2021-06-15 | 94,946,798 | 3,000 | 0.47 | 20,414,074,790 | 2021-06-03 |
| 1135 | 2021-06-09 | 94,943,798 | 33,800 | 0.47 | 20,414,074,790 | 2021-06-03 |
| 1136 | 2021-06-08 | 94,909,998 | 459,000 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1137 | 2021-06-07 | 94,450,998 | -949,200 | 0.46 | 20,414,074,790 | 2021-06-03 |
| 1138 | 2021-06-04 | 95,400,198 | -86,800 | 0.47 | 20,414,074,790 | 2021-06-03 |
| 1139 | 2021-06-03 | 95,486,998 | -156,638,172 | 0.47 | 20,414,074,790 | 2021-06-03 |
| 1140 | 2021-06-02 | 252,125,170 | 51,501,974 | 1.23 | 20,570,016,562 | 2021-06-02 |
| 1141 | 2021-06-01 | 200,623,196 | -233,800 | 0.98 | 20,518,181,988 | 2021-05-31 |
| 1142 | 2021-05-31 | 200,856,996 | 4,642,427 | 0.98 | 20,518,181,988 | 2021-05-31 |
| 1143 | 2021-05-28 | 196,214,569 | -177,600 | 0.96 | 20,513,120,161 | 2021-04-30 |
| 1144 | 2021-05-27 | 196,392,169 | 192,228,000 | 0.96 | 20,513,120,161 | 2021-04-30 |
| 1145 | 2021-05-26 | 4,164,169 | -34,000 | 0.02 | 20,513,120,161 | 2021-04-30 |
| 1146 | 2021-05-25 | 4,198,169 | -375,800 | 0.02 | 20,513,120,161 | 2021-04-30 |
| 1147 | 2021-05-24 | 4,573,969 | -729,500 | 0.02 | 20,513,120,161 | 2021-04-30 |
| 1148 | 2021-05-21 | 5,303,469 | -109,600 | 0.03 | 20,513,120,161 | 2021-04-30 |
| 1149 | 2021-05-20 | 5,413,069 | -35,000 | 0.03 | 20,513,120,161 | 2021-04-30 |
| 1150 | 2021-05-18 | 5,448,069 | -851,200 | 0.03 | 20,513,120,161 | 2021-04-30 |
| 1151 | 2021-05-17 | 6,299,269 | -122,200 | 0.03 | 20,513,120,161 | 2021-04-30 |
| 1152 | 2021-05-14 | 6,421,469 | -565,600 | 0.03 | 20,513,120,161 | 2021-04-30 |
| 1153 | 2021-05-13 | 6,987,069 | -232,060 | 0.03 | 20,513,120,161 | 2021-04-30 |
| 1154 | 2021-05-12 | 7,219,129 | -5,000 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1155 | 2021-05-11 | 7,224,129 | -244,667 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1156 | 2021-05-10 | 7,468,796 | -87,200 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1157 | 2021-05-07 | 7,555,996 | -30,400 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1158 | 2021-05-06 | 7,586,396 | -8,000 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1159 | 2021-05-05 | 7,594,396 | -35,000 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1160 | 2021-05-04 | 7,629,396 | -646,400 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1161 | 2021-05-03 | 8,275,796 | -71,600 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1162 | 2021-04-30 | 8,347,396 | 810,000 | 0.04 | 20,513,120,161 | 2021-04-30 |
| 1163 | 2021-04-29 | 7,537,396 | -19,000 | 0.04 | 20,512,241,961 | 2021-04-23 |
| 1164 | 2021-04-28 | 7,556,396 | -79,800 | 0.04 | 20,512,241,961 | 2021-04-23 |
| 1165 | 2021-04-27 | 7,636,196 | -339,800 | 0.04 | 20,512,241,961 | 2021-04-23 |
| 1166 | 2021-04-26 | 7,975,996 | -20,400 | 0.04 | 20,512,241,961 | 2021-04-23 |
| 1167 | 2021-04-23 | 7,996,396 | 308,000 | 0.04 | 20,512,241,961 | 2021-04-23 |
| 1168 | 2021-04-22 | 7,688,396 | -255,400 | 0.04 | 20,511,924,961 | 2021-04-22 |
| 1169 | 2021-04-21 | 7,943,796 | -38,800 | 0.04 | 20,511,914,961 | 2021-04-21 |
| 1170 | 2021-04-20 | 7,982,596 | 189,800 | 0.04 | 20,511,893,961 | 2021-04-20 |
| 1171 | 2021-04-19 | 7,792,796 | 24,600 | 0.04 | 20,511,628,161 | 2021-04-19 |
| 1172 | 2021-04-16 | 7,768,196 | -544,430 | 0.04 | 20,511,568,561 | 2021-04-16 |
| 1173 | 2021-04-15 | 8,312,626 | -19,200 | 0.04 | 20,511,492,761 | 2021-04-15 |
| 1174 | 2021-04-14 | 8,331,826 | 13,400 | 0.04 | 20,511,457,961 | 2021-04-14 |
| 1175 | 2021-04-13 | 8,318,426 | 27,000 | 0.04 | 20,511,333,561 | 2021-04-13 |
| 1176 | 2021-04-12 | 8,291,426 | 51,800 | 0.04 | 20,511,276,561 | 2021-04-12 |
| 1177 | 2021-04-09 | 8,239,626 | -44,000 | 0.04 | 20,511,165,561 | 2021-04-09 |
| 1178 | 2021-04-08 | 8,283,626 | -253,600 | 0.04 | 20,511,129,561 | 2021-04-08 |
| 1179 | 2021-04-07 | 8,537,226 | -166,400 | 0.04 | 20,511,086,361 | 2021-04-07 |
| 1180 | 2021-04-01 | 8,703,626 | 781,800 | 0.04 | 20,511,000,361 | 2021-04-01 |
| 1181 | 2021-03-31 | 7,921,826 | 2,452,800 | 0.04 | 20,510,703,561 | 2021-03-31 |
| 1182 | 2021-03-30 | 5,469,026 | -114,000 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1183 | 2021-03-29 | 5,583,026 | -9,800 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1184 | 2021-03-26 | 5,592,826 | -21,400 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1185 | 2021-03-25 | 5,614,226 | -4,000 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1186 | 2021-03-24 | 5,618,226 | -10,200 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1187 | 2021-03-23 | 5,628,426 | -158,600 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1188 | 2021-03-22 | 5,787,026 | 638,200 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1189 | 2021-03-19 | 5,148,826 | -11,000 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1190 | 2021-03-18 | 5,159,826 | -66,400 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1191 | 2021-03-17 | 5,226,226 | -2,370,624 | 0.03 | 20,508,250,761 | 2021-02-28 |
| 1192 | 2021-03-16 | 7,596,850 | -77,800 | 0.04 | 20,508,250,761 | 2021-02-28 |
| 1193 | 2021-03-15 | 7,674,650 | -21,200 | 0.04 | 20,508,250,761 | 2021-02-28 |
| 1194 | 2021-03-12 | 7,695,850 | -44,000 | 0.04 | 20,508,250,761 | 2021-02-28 |
| 1195 | 2021-03-11 | 7,739,850 | -705,000 | 0.04 | 20,508,250,761 | 2021-02-28 |
| 1196 | 2021-03-10 | 8,444,850 | -978,810 | 0.04 | 20,508,250,761 | 2021-02-28 |
| 1197 | 2021-03-09 | 9,423,660 | -344,200 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1198 | 2021-03-08 | 9,767,860 | -133,000 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1199 | 2021-03-05 | 9,900,860 | -44,000 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1200 | 2021-03-04 | 9,944,860 | -66,000 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1201 | 2021-03-03 | 10,010,860 | -32,000 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1202 | 2021-03-02 | 10,042,860 | 227,030 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1203 | 2021-03-01 | 9,815,830 | 4,588,724 | 0.05 | 20,508,250,761 | 2021-02-28 |
| 1204 | 2021-02-26 | 5,227,106 | -137,200 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1205 | 2021-02-25 | 5,364,306 | -299,800 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1206 | 2021-02-24 | 5,664,106 | -152,000 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1207 | 2021-02-23 | 5,816,106 | -185,100 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1208 | 2021-02-22 | 6,001,206 | -163,400 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1209 | 2021-02-19 | 6,164,606 | -5,000 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1210 | 2021-02-18 | 6,169,606 | -31,000 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1211 | 2021-02-17 | 6,200,606 | -604,830 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1212 | 2021-02-16 | 6,805,436 | -55,200 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1213 | 2021-02-11 | 6,860,636 | -11,200 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1214 | 2021-02-10 | 6,871,836 | -206,000 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1215 | 2021-02-09 | 7,077,836 | -237,600 | 0.03 | 20,503,641,237 | 2021-01-31 |
| 1216 | 2021-02-08 | 7,315,436 | -41,000 | 0.04 | 20,503,641,237 | 2021-01-31 |
| 1217 | 2021-02-05 | 7,356,436 | -18,400 | 0.04 | 20,503,641,237 | 2021-01-31 |
| 1218 | 2021-02-04 | 7,374,836 | -199,400 | 0.04 | 20,503,641,237 | 2021-01-31 |
| 1219 | 2021-02-03 | 7,574,236 | -127,400 | 0.04 | 20,503,641,237 | 2021-01-31 |
| 1220 | 2021-02-02 | 7,701,636 | -187,600 | 0.04 | 20,503,641,237 | 2021-01-31 |
| 1221 | 2021-02-01 | 7,889,236 | 9,363,200 | 0.04 | 20,503,641,237 | 2021-01-31 |
| 1222 | 2021-01-29 | -1,473,964 | -121,600 | -0.01 | 20,494,219,637 | 2020-12-31 |
| 1223 | 2021-01-28 | -1,352,364 | -197,400 | -0.01 | 20,494,219,637 | 2020-12-31 |
| 1224 | 2021-01-27 | -1,154,964 | -114,800 | -0.01 | 20,494,219,637 | 2020-12-31 |
| 1225 | 2021-01-26 | -1,040,164 | -360,225,600 | -0.01 | 20,494,219,637 | 2020-12-31 |
| 1226 | 2021-01-25 | 359,185,436 | -98,400 | 1.75 | 20,494,219,637 | 2020-12-31 |
| 1227 | 2021-01-22 | 359,283,836 | -175,400 | 1.75 | 20,494,219,637 | 2020-12-31 |
| 1228 | 2021-01-21 | 359,459,236 | -766,800 | 1.75 | 20,494,219,637 | 2020-12-31 |
| 1229 | 2021-01-20 | 360,226,036 | -311,600 | 1.76 | 20,494,219,637 | 2020-12-31 |
| 1230 | 2021-01-19 | 360,537,636 | -1,003,656,000 | 1.76 | 20,494,219,637 | 2020-12-31 |
| 1231 | 2021-01-18 | 1,364,193,636 | -33,453,074 | 6.66 | 20,494,219,637 | 2020-12-31 |
| 1232 | 2021-01-15 | 1,397,646,710 | -32,600 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1233 | 2021-01-14 | 1,397,679,310 | -92,000 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1234 | 2021-01-13 | 1,397,771,310 | -78,400 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1235 | 2021-01-12 | 1,397,849,710 | -34,400 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1236 | 2021-01-11 | 1,397,884,110 | 750,600 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1237 | 2021-01-08 | 1,397,133,510 | -89,400 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1238 | 2021-01-07 | 1,397,222,910 | -320,400 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1239 | 2021-01-06 | 1,397,543,310 | -2,581,600 | 6.82 | 20,494,219,637 | 2020-12-31 |
| 1240 | 2021-01-05 | 1,400,124,910 | -794,200 | 6.83 | 20,494,219,637 | 2020-12-31 |
| 1241 | 2021-01-04 | 1,400,919,110 | -1,319,800 | 6.84 | 20,494,219,637 | 2020-12-31 |
| 1242 | 2020-12-31 | 1,402,238,910 | 1,083,800 | 6.84 | 20,494,219,637 | 2020-12-31 |
| 1243 | 2020-12-30 | 1,401,155,110 | -420,800 | 6.84 | 20,492,706,637 | 2020-12-29 |
| 1244 | 2020-12-29 | 1,401,575,910 | 41,323,874 | 6.84 | 20,492,706,637 | 2020-12-29 |
| 1245 | 2020-12-28 | 1,360,252,036 | -2,463,800 | 6.65 | 20,451,005,763 | 2020-12-09 |
| 1246 | 2020-12-24 | 1,362,715,836 | 609,210 | 6.66 | 20,451,005,763 | 2020-12-09 |
| 1247 | 2020-12-23 | 1,362,106,626 | -1,863,400 | 6.66 | 20,451,005,763 | 2020-12-09 |
| 1248 | 2020-12-22 | 1,363,970,026 | -181,800 | 6.67 | 20,451,005,763 | 2020-12-09 |
| 1249 | 2020-12-21 | 1,364,151,826 | -17,400 | 6.67 | 20,451,005,763 | 2020-12-09 |
| 1250 | 2020-12-18 | 1,364,169,226 | -163,200 | 6.67 | 20,451,005,763 | 2020-12-09 |
| 1251 | 2020-12-17 | 1,364,332,426 | -316,400 | 6.67 | 20,451,005,763 | 2020-12-09 |
| 1252 | 2020-12-16 | 1,364,648,826 | -1,638,600 | 6.67 | 20,451,005,763 | 2020-12-09 |
| 1253 | 2020-12-15 | 1,366,287,426 | -720,234,200 | 6.68 | 20,451,005,763 | 2020-12-09 |
| 1254 | 2020-12-14 | 2,086,521,626 | -1,000,010 | 10.20 | 20,451,005,763 | 2020-12-09 |
| 1255 | 2020-12-11 | 2,087,521,636 | -863,200 | 10.21 | 20,451,005,763 | 2020-12-09 |
| 1256 | 2020-12-10 | 2,088,384,836 | -360,269,400 | 10.21 | 20,451,005,763 | 2020-12-09 |
| 1257 | 2020-12-09 | 2,448,654,236 | 1,001,487,800 | 11.97 | 20,451,005,763 | 2020-12-09 |
| 1258 | 2020-12-08 | 1,447,166,436 | -361,213,190 | 7.44 | 19,449,368,963 | 2020-11-30 |
| 1259 | 2020-12-07 | 1,808,379,626 | -105,200 | 9.30 | 19,449,368,963 | 2020-11-30 |
| 1260 | 2020-12-04 | 1,808,484,826 | -109,000 | 9.30 | 19,449,368,963 | 2020-11-30 |
| 1261 | 2020-12-03 | 1,808,593,826 | -110,200 | 9.30 | 19,449,368,963 | 2020-11-30 |
| 1262 | 2020-12-02 | 1,808,704,026 | -445,600 | 9.30 | 19,449,368,963 | 2020-11-30 |
| 1263 | 2020-12-01 | 1,809,149,626 | -673,200 | 9.30 | 19,449,368,963 | 2020-11-30 |
| 1264 | 2020-11-30 | 1,809,822,826 | -385,000 | 9.31 | 19,449,368,963 | 2020-11-30 |
| 1265 | 2020-11-27 | 1,810,207,826 | 1,809,426,200 | 9.31 | 19,448,922,963 | 2020-11-27 |
| 1266 | 2020-11-26 | 781,626 | -152,800 | 0.00 | 17,639,035,963 | 2020-10-31 |
| 1267 | 2020-11-25 | 934,426 | -1,890,000 | 0.01 | 17,639,035,963 | 2020-10-31 |
| 1268 | 2020-11-24 | 2,824,426 | -409,800 | 0.02 | 17,639,035,963 | 2020-10-31 |
| 1269 | 2020-11-23 | 3,234,226 | -1,015,010 | 0.02 | 17,639,035,963 | 2020-10-31 |
| 1270 | 2020-11-20 | 4,249,236 | -18,000 | 0.02 | 17,639,035,963 | 2020-10-31 |
| 1271 | 2020-11-19 | 4,267,236 | -43,800 | 0.02 | 17,639,035,963 | 2020-10-31 |
| 1272 | 2020-11-18 | 4,311,036 | -94,000 | 0.02 | 17,639,035,963 | 2020-10-31 |
| 1273 | 2020-11-17 | 4,405,036 | -8,000 | 0.02 | 17,639,035,963 | 2020-10-31 |
| 1274 | 2020-11-16 | 4,413,036 | -36,200 | 0.03 | 17,639,035,963 | 2020-10-31 |
| 1275 | 2020-11-13 | 4,449,236 | -15,000 | 0.03 | 17,639,035,963 | 2020-10-31 |
| 1276 | 2020-11-12 | 4,464,236 | -12,000 | 0.03 | 17,639,035,963 | 2020-10-31 |
| 1277 | 2020-11-11 | 4,476,236 | -718,600 | 0.03 | 17,639,035,963 | 2020-10-31 |
| 1278 | 2020-11-10 | 5,194,836 | -1,169,800 | 0.03 | 17,639,035,963 | 2020-10-31 |
| 1279 | 2020-11-09 | 6,364,636 | -322,400 | 0.04 | 17,639,035,963 | 2020-10-31 |
| 1280 | 2020-11-06 | 6,687,036 | -761,700 | 0.04 | 17,639,035,963 | 2020-10-31 |
| 1281 | 2020-11-05 | 7,448,736 | -1,800 | 0.04 | 17,639,035,963 | 2020-10-31 |
| 1282 | 2020-11-04 | 7,450,536 | -112,000 | 0.04 | 17,639,035,963 | 2020-10-31 |
| 1283 | 2020-11-03 | 7,562,536 | -344,000 | 0.04 | 17,639,035,963 | 2020-10-31 |
| 1284 | 2020-11-02 | 7,906,536 | 1,821,000 | 0.04 | 17,639,035,963 | 2020-10-31 |
| 1285 | 2020-10-30 | 6,085,536 | -169,800 | 0.03 | 17,637,061,963 | 2020-09-30 |
| 1286 | 2020-10-29 | 6,255,336 | -36,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1287 | 2020-10-28 | 6,291,536 | -124,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1288 | 2020-10-27 | 6,415,736 | -64,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1289 | 2020-10-23 | 6,479,936 | -109,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1290 | 2020-10-22 | 6,589,136 | -26,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1291 | 2020-10-21 | 6,615,336 | -157,400 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1292 | 2020-10-20 | 6,772,736 | -26,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1293 | 2020-10-19 | 6,798,936 | -49,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1294 | 2020-10-16 | 6,848,136 | -87,400 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1295 | 2020-10-15 | 6,935,536 | -359,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1296 | 2020-10-14 | 7,294,736 | -32,400 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1297 | 2020-10-12 | 7,327,136 | -160,000 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1298 | 2020-10-09 | 7,487,136 | 4,000 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1299 | 2020-10-08 | 7,483,136 | -70,200 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1300 | 2020-10-07 | 7,553,336 | -19,600 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1301 | 2020-10-06 | 7,572,936 | -87,600 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1302 | 2020-10-05 | 7,660,536 | -46,000 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1303 | 2020-09-30 | 7,706,536 | 4,872,000 | 0.04 | 17,637,061,963 | 2020-09-30 |
| 1304 | 2020-09-29 | 2,834,536 | -72,000 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1305 | 2020-09-28 | 2,906,536 | -505,800 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1306 | 2020-09-25 | 3,412,336 | -166,000 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1307 | 2020-09-24 | 3,578,336 | -60,200 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1308 | 2020-09-23 | 3,638,536 | -60,200 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1309 | 2020-09-22 | 3,698,736 | -149,000 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1310 | 2020-09-21 | 3,847,736 | -296,000 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1311 | 2020-09-18 | 4,143,736 | -50,600 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1312 | 2020-09-17 | 4,194,336 | -64,000 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1313 | 2020-09-16 | 4,258,336 | -2,505,540 | 0.02 | 17,632,052,163 | 2020-08-31 |
| 1314 | 2020-09-15 | 6,763,876 | -561,000 | 0.04 | 17,632,052,163 | 2020-08-31 |
| 1315 | 2020-09-14 | 7,324,876 | -85,400 | 0.04 | 17,632,052,163 | 2020-08-31 |
| 1316 | 2020-09-11 | 7,410,276 | -113,800 | 0.04 | 17,632,052,163 | 2020-08-31 |
| 1317 | 2020-09-10 | 7,524,076 | -39,600 | 0.04 | 17,632,052,163 | 2020-08-31 |
| 1318 | 2020-09-09 | 7,563,676 | -36,800 | 0.04 | 17,632,052,163 | 2020-08-31 |
| 1319 | 2020-09-08 | 7,600,476 | -456,800 | 0.04 | 17,632,052,163 | 2020-08-31 |
| 1320 | 2020-09-07 | 8,057,276 | -224,600 | 0.05 | 17,632,052,163 | 2020-08-31 |
| 1321 | 2020-09-04 | 8,281,876 | -512,600 | 0.05 | 17,632,052,163 | 2020-08-31 |
| 1322 | 2020-09-03 | 8,794,476 | -2,120,200 | 0.05 | 17,632,052,163 | 2020-08-31 |
| 1323 | 2020-09-02 | 10,914,676 | -2,101,800 | 0.06 | 17,632,052,163 | 2020-08-31 |
| 1324 | 2020-09-01 | 13,016,476 | -1,261,400 | 0.07 | 17,632,052,163 | 2020-08-31 |
| 1325 | 2020-08-31 | 14,277,876 | 16,504,350 | 0.08 | 17,632,052,163 | 2020-08-31 |
| 1326 | 2020-08-28 | -2,226,474 | -1,503,200 | -0.01 | 17,612,656,313 | 2020-07-31 |
| 1327 | 2020-08-27 | -723,274 | -297,200 | -0.00 | 17,612,656,313 | 2020-07-31 |
| 1328 | 2020-08-26 | -426,074 | -798,800 | -0.00 | 17,612,656,313 | 2020-07-31 |
| 1329 | 2020-08-25 | 372,726 | -982,980 | 0.00 | 17,612,656,313 | 2020-07-31 |
| 1330 | 2020-08-24 | 1,355,706 | -486,400 | 0.01 | 17,612,656,313 | 2020-07-31 |
| 1331 | 2020-08-21 | 1,842,106 | -2,402,850 | 0.01 | 17,612,656,313 | 2020-07-31 |
| 1332 | 2020-08-20 | 4,244,956 | -3,933,800 | 0.02 | 17,612,656,313 | 2020-07-31 |
| 1333 | 2020-08-19 | 8,178,756 | -1,535,800 | 0.05 | 17,612,656,313 | 2020-07-31 |
| 1334 | 2020-08-18 | 9,714,556 | -9,051,521 | 0.06 | 17,612,656,313 | 2020-07-31 |
| 1335 | 2020-08-17 | 18,766,077 | -146,000 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1336 | 2020-08-14 | 18,912,077 | -61,600 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1337 | 2020-08-13 | 18,973,677 | -105,600 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1338 | 2020-08-12 | 19,079,277 | -47,400 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1339 | 2020-08-11 | 19,126,677 | -54,000 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1340 | 2020-08-10 | 19,180,677 | -193,200 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1341 | 2020-08-07 | 19,373,877 | -56,400 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1342 | 2020-08-06 | 19,430,277 | -3,729,846 | 0.11 | 17,612,656,313 | 2020-07-31 |
| 1343 | 2020-08-05 | 23,160,123 | -100,000 | 0.13 | 17,612,656,313 | 2020-07-31 |
| 1344 | 2020-08-04 | 23,260,123 | -115,800 | 0.13 | 17,612,656,313 | 2020-07-31 |
| 1345 | 2020-08-03 | 23,375,923 | -94,000 | 0.13 | 17,612,656,313 | 2020-07-31 |
| 1346 | 2020-07-31 | 23,469,923 | 21,250,400 | 0.13 | 17,612,656,313 | 2020-07-31 |
| 1347 | 2020-07-30 | 2,219,523 | -200,200 | 0.01 | 17,591,307,913 | 2020-06-30 |
| 1348 | 2020-07-29 | 2,419,723 | -4,606,660 | 0.01 | 17,591,307,913 | 2020-06-30 |
| 1349 | 2020-07-28 | 7,026,383 | 40,600 | 0.04 | 17,591,307,913 | 2020-06-30 |
| 1350 | 2020-07-27 | 6,985,783 | -172,000 | 0.04 | 17,591,307,913 | 2020-06-30 |
| 1351 | 2020-07-24 | 7,157,783 | -164,600 | 0.04 | 17,591,307,913 | 2020-06-30 |
| 1352 | 2020-07-23 | 7,322,383 | -3,307,970 | 0.04 | 17,591,307,913 | 2020-06-30 |
| 1353 | 2020-07-22 | 10,630,353 | 2,827,970 | 0.06 | 17,591,307,913 | 2020-06-30 |
| 1354 | 2020-07-21 | 7,802,383 | -3,452,170 | 0.04 | 17,591,307,913 | 2020-06-30 |
| 1355 | 2020-07-20 | 11,254,553 | -124,600 | 0.06 | 17,591,307,913 | 2020-06-30 |
| 1356 | 2020-07-17 | 11,379,153 | -249,400 | 0.06 | 17,591,307,913 | 2020-06-30 |
| 1357 | 2020-07-16 | 11,628,553 | -391,800 | 0.07 | 17,591,307,913 | 2020-06-30 |
| 1358 | 2020-07-15 | 12,020,353 | -794,400 | 0.07 | 17,591,307,913 | 2020-06-30 |
| 1359 | 2020-07-14 | 12,814,753 | -17,209,061 | 0.07 | 17,591,307,913 | 2020-06-30 |
| 1360 | 2020-07-13 | 30,023,814 | -956,600 | 0.17 | 17,591,307,913 | 2020-06-30 |
| 1361 | 2020-07-10 | 30,980,414 | -2,986,400 | 0.18 | 17,591,307,913 | 2020-06-30 |
| 1362 | 2020-07-09 | 33,966,814 | -1,528,200 | 0.19 | 17,591,307,913 | 2020-06-30 |
| 1363 | 2020-07-08 | 35,495,014 | -15,380,098 | 0.20 | 17,591,307,913 | 2020-06-30 |
| 1364 | 2020-07-07 | 50,875,112 | -5,544,200 | 0.29 | 17,591,307,913 | 2020-06-30 |
| 1365 | 2020-07-06 | 56,419,312 | -2,528,600 | 0.32 | 17,591,307,913 | 2020-06-30 |
| 1366 | 2020-07-03 | 58,947,912 | -165,000 | 0.34 | 17,591,307,913 | 2020-06-30 |
| 1367 | 2020-07-02 | 59,112,912 | -235,600 | 0.34 | 17,591,307,913 | 2020-06-30 |
| 1368 | 2020-06-30 | 59,348,512 | 9,603,600 | 0.34 | 17,591,307,913 | 2020-06-30 |
| 1369 | 2020-06-29 | 49,744,912 | -8,961,400 | 0.28 | 17,580,304,113 | 2020-06-16 |
| 1370 | 2020-06-26 | 58,706,312 | -3,400 | 0.33 | 17,580,304,113 | 2020-06-16 |
| 1371 | 2020-06-23 | 58,709,712 | -3,000 | 0.33 | 17,580,304,113 | 2020-06-16 |
| 1372 | 2020-06-22 | 58,712,712 | 1,600 | 0.33 | 17,580,304,113 | 2020-06-16 |
| 1373 | 2020-06-19 | 58,711,112 | -177,400 | 0.33 | 17,580,304,113 | 2020-06-16 |
| 1374 | 2020-06-18 | 58,888,512 | -1,337,000 | 0.33 | 17,580,304,113 | 2020-06-16 |
| 1375 | 2020-06-17 | 60,225,512 | -525,000 | 0.34 | 17,580,304,113 | 2020-06-16 |
| 1376 | 2020-06-16 | 60,750,512 | 43,580,242 | 0.35 | 17,580,304,113 | 2020-06-16 |
| 1377 | 2020-06-15 | 17,170,270 | -864,600 | 0.10 | 17,536,513,071 | 2020-05-31 |
| 1378 | 2020-06-12 | 18,034,870 | 174,000 | 0.10 | 17,536,513,071 | 2020-05-31 |
| 1379 | 2020-06-11 | 17,860,870 | -519,400 | 0.10 | 17,536,513,071 | 2020-05-31 |
| 1380 | 2020-06-10 | 18,380,270 | -2,557,800 | 0.10 | 17,536,513,071 | 2020-05-31 |
| 1381 | 2020-06-09 | 20,938,070 | -3,650,200 | 0.12 | 17,536,513,071 | 2020-05-31 |
| 1382 | 2020-06-08 | 24,588,270 | -1,488,400 | 0.14 | 17,536,513,071 | 2020-05-31 |
| 1383 | 2020-06-05 | 26,076,670 | -3,604,800 | 0.15 | 17,536,513,071 | 2020-05-31 |
| 1384 | 2020-06-04 | 29,681,470 | -12,535,401 | 0.17 | 17,536,513,071 | 2020-05-31 |
| 1385 | 2020-06-03 | 42,216,871 | -7,094,696 | 0.24 | 17,536,513,071 | 2020-05-31 |
| 1386 | 2020-06-02 | 49,311,567 | -119,200 | 0.28 | 17,536,513,071 | 2020-05-31 |
| 1387 | 2020-06-01 | 49,430,767 | 645,800 | 0.28 | 17,536,513,071 | 2020-05-31 |
| 1388 | 2020-05-29 | 48,784,967 | -96,200 | 0.28 | 17,535,820,471 | 2020-05-25 |
| 1389 | 2020-05-28 | 48,881,167 | -421,000 | 0.28 | 17,535,820,471 | 2020-05-25 |
| 1390 | 2020-05-27 | 49,302,167 | -466,000 | 0.28 | 17,535,820,471 | 2020-05-25 |
| 1391 | 2020-05-26 | 49,768,167 | -423,000 | 0.28 | 17,535,820,471 | 2020-05-25 |
| 1392 | 2020-05-25 | 50,191,167 | -16,651,316 | 0.29 | 17,535,820,471 | 2020-05-25 |
| 1393 | 2020-05-22 | 66,842,483 | -681,000 | 0.38 | 17,548,486,787 | 2020-04-30 |
| 1394 | 2020-05-21 | 67,523,483 | -2,109,800 | 0.38 | 17,548,486,787 | 2020-04-30 |
| 1395 | 2020-05-20 | 69,633,283 | -946,000 | 0.40 | 17,548,486,787 | 2020-04-30 |
| 1396 | 2020-05-19 | 70,579,283 | -1,414,000 | 0.40 | 17,548,486,787 | 2020-04-30 |
| 1397 | 2020-05-18 | 71,993,283 | -782,400 | 0.41 | 17,548,486,787 | 2020-04-30 |
| 1398 | 2020-05-15 | 72,775,683 | -217,200 | 0.41 | 17,548,486,787 | 2020-04-30 |
| 1399 | 2020-05-14 | 72,992,883 | -2,806,600 | 0.42 | 17,548,486,787 | 2020-04-30 |
| 1400 | 2020-05-13 | 75,799,483 | 47,713,200 | 0.43 | 17,548,486,787 | 2020-04-30 |
| 1401 | 2020-05-12 | 28,086,283 | -5,240,800 | 0.16 | 17,548,486,787 | 2020-04-30 |
| 1402 | 2020-05-11 | 33,327,083 | -1,398,400 | 0.19 | 17,548,486,787 | 2020-04-30 |
| 1403 | 2020-05-08 | 34,725,483 | -1,252,200 | 0.20 | 17,548,486,787 | 2020-04-30 |
| 1404 | 2020-05-07 | 35,977,683 | -105,400 | 0.21 | 17,548,486,787 | 2020-04-30 |
| 1405 | 2020-05-06 | 36,083,083 | -130,600 | 0.21 | 17,548,486,787 | 2020-04-30 |
| 1406 | 2020-05-05 | 36,213,683 | -207,760 | 0.21 | 17,548,486,787 | 2020-04-30 |
| 1407 | 2020-05-04 | 36,421,443 | 928,360 | 0.21 | 17,548,486,787 | 2020-04-30 |
| 1408 | 2020-04-29 | 35,493,083 | -300,000 | 0.20 | 17,546,896,027 | 2020-04-17 |
| 1409 | 2020-04-28 | 35,793,083 | -2,436,723,125 | 0.20 | 17,546,896,027 | 2020-04-17 |
| 1410 | 2020-04-27 | 2,472,516,208 | -31,632,313 | 14.09 | 17,546,896,027 | 2020-04-17 |
| 1411 | 2020-04-24 | 2,504,148,521 | -36,200 | 14.27 | 17,546,896,027 | 2020-04-17 |
| 1412 | 2020-04-23 | 2,504,184,721 | -47,600 | 14.27 | 17,546,896,027 | 2020-04-17 |
| 1413 | 2020-04-22 | 2,504,232,321 | -79,600 | 14.27 | 17,546,896,027 | 2020-04-17 |
| 1414 | 2020-04-21 | 2,504,311,921 | -100,800 | 14.27 | 17,546,896,027 | 2020-04-17 |
| 1415 | 2020-04-20 | 2,504,412,721 | -148,000 | 14.27 | 17,546,896,027 | 2020-04-17 |
| 1416 | 2020-04-17 | 2,504,560,721 | 92,809,272 | 14.27 | 17,546,896,027 | 2020-04-17 |
| 1417 | 2020-04-16 | 2,411,751,449 | -430,200 | 13.82 | 17,453,199,755 | 2020-04-15 |
| 1418 | 2020-04-15 | 2,412,181,649 | 2,343,823,453 | 13.82 | 17,453,199,755 | 2020-04-15 |
| 1419 | 2020-04-14 | 68,358,196 | 3,274,177 | 0.39 | 17,452,292,755 | 2020-04-14 |
| 1420 | 2020-04-09 | 65,084,019 | -1,982,600 | 0.37 | 17,448,085,155 | 2020-03-31 |
| 1421 | 2020-04-08 | 67,066,619 | -130,000 | 0.38 | 17,448,085,155 | 2020-03-31 |
| 1422 | 2020-04-07 | 67,196,619 | -3,025,240 | 0.39 | 17,448,085,155 | 2020-03-31 |
| 1423 | 2020-04-06 | 70,221,859 | -308,000 | 0.40 | 17,448,085,155 | 2020-03-31 |
| 1424 | 2020-04-03 | 70,529,859 | -870,780 | 0.40 | 17,448,085,155 | 2020-03-31 |
| 1425 | 2020-04-02 | 71,400,639 | -342,200 | 0.41 | 17,448,085,155 | 2020-03-31 |
| 1426 | 2020-04-01 | 71,742,839 | -312,800 | 0.41 | 17,448,085,155 | 2020-03-31 |
| 1427 | 2020-03-31 | 72,055,639 | -2,333,262,972 | 0.41 | 17,448,085,155 | 2020-03-31 |
| 1428 | 2020-03-30 | 2,405,318,611 | -33,200 | 13.79 | 17,437,234,474 | 2020-03-26 |
| 1429 | 2020-03-27 | 2,405,351,811 | -126,000 | 13.79 | 17,437,234,474 | 2020-03-26 |
| 1430 | 2020-03-26 | 2,405,477,811 | 16,934,959 | 13.80 | 17,437,234,474 | 2020-03-26 |
| 1431 | 2020-03-25 | 2,388,542,852 | -60,000 | 13.71 | 17,420,191,315 | 2020-02-29 |
| 1432 | 2020-03-24 | 2,388,602,852 | -324,400 | 13.71 | 17,420,191,315 | 2020-02-29 |
| 1433 | 2020-03-23 | 2,388,927,252 | -60,200 | 13.71 | 17,420,191,315 | 2020-02-29 |
| 1434 | 2020-03-20 | 2,388,987,452 | -103,800 | 13.71 | 17,420,191,315 | 2020-02-29 |
| 1435 | 2020-03-19 | 2,389,091,252 | -340,000 | 13.71 | 17,420,191,315 | 2020-02-29 |
| 1436 | 2020-03-18 | 2,389,431,252 | -226,400 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1437 | 2020-03-17 | 2,389,657,652 | -635,200 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1438 | 2020-03-16 | 2,390,292,852 | -157,000 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1439 | 2020-03-13 | 2,390,449,852 | 113,600 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1440 | 2020-03-12 | 2,390,336,252 | -182,000 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1441 | 2020-03-11 | 2,390,518,252 | -105,800 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1442 | 2020-03-10 | 2,390,624,052 | -62,200 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1443 | 2020-03-09 | 2,390,686,252 | -219,000 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1444 | 2020-03-06 | 2,390,905,252 | -61,400 | 13.72 | 17,420,191,315 | 2020-02-29 |
| 1445 | 2020-03-05 | 2,390,966,652 | -389,800 | 13.73 | 17,420,191,315 | 2020-02-29 |
| 1446 | 2020-03-04 | 2,391,356,452 | -860,800 | 13.73 | 17,420,191,315 | 2020-02-29 |
| 1447 | 2020-03-03 | 2,392,217,252 | -113,000 | 13.73 | 17,420,191,315 | 2020-02-29 |
| 1448 | 2020-03-02 | 2,392,330,252 | 6,853,400 | 13.73 | 17,420,191,315 | 2020-02-29 |
| 1449 | 2020-02-28 | 2,385,476,852 | -2,173,800 | 13.70 | 17,410,783,535 | 2020-01-31 |
| 1450 | 2020-02-27 | 2,387,650,652 | -146,200 | 13.71 | 17,410,783,535 | 2020-01-31 |
| 1451 | 2020-02-26 | 2,387,796,852 | -133,600 | 13.71 | 17,410,783,535 | 2020-01-31 |
| 1452 | 2020-02-25 | 2,387,930,452 | -30,000 | 13.72 | 17,410,783,535 | 2020-01-31 |
| 1453 | 2020-02-24 | 2,387,960,452 | -109,000 | 13.72 | 17,410,783,535 | 2020-01-31 |
| 1454 | 2020-02-21 | 2,388,069,452 | -1,034,000 | 13.72 | 17,410,783,535 | 2020-01-31 |
| 1455 | 2020-02-20 | 2,389,103,452 | -17,400 | 13.72 | 17,410,783,535 | 2020-01-31 |
| 1456 | 2020-02-19 | 2,389,120,852 | -694,200 | 13.72 | 17,410,783,535 | 2020-01-31 |
| 1457 | 2020-02-18 | 2,389,815,052 | -414,000 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1458 | 2020-02-17 | 2,390,229,052 | -693,400 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1459 | 2020-02-14 | 2,390,922,452 | -43,600 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1460 | 2020-02-13 | 2,390,966,052 | -192,200 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1461 | 2020-02-12 | 2,391,158,252 | -600 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1462 | 2020-02-11 | 2,391,158,852 | -68,000 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1463 | 2020-02-10 | 2,391,226,852 | -156,200 | 13.73 | 17,410,783,535 | 2020-01-31 |
| 1464 | 2020-02-07 | 2,391,383,052 | -1,440,400 | 13.74 | 17,410,783,535 | 2020-01-31 |
| 1465 | 2020-02-06 | 2,392,823,452 | -347,000 | 13.74 | 17,410,783,535 | 2020-01-31 |
| 1466 | 2020-02-05 | 2,393,170,452 | -593,000 | 13.75 | 17,410,783,535 | 2020-01-31 |
| 1467 | 2020-02-04 | 2,393,763,452 | -347,000 | 13.75 | 17,410,783,535 | 2020-01-31 |
| 1468 | 2020-02-03 | 2,394,110,452 | -354,200 | 13.75 | 17,410,783,535 | 2020-01-31 |
| 1469 | 2020-01-31 | 2,394,464,652 | -333,000 | 13.75 | 17,410,783,535 | 2020-01-31 |
| 1470 | 2020-01-30 | 2,394,797,652 | -162,800 | 13.75 | 17,410,783,535 | 2020-01-16 |
| 1471 | 2020-01-29 | 2,394,960,452 | -111,400 | 13.76 | 17,410,783,535 | 2020-01-16 |
| 1472 | 2020-01-24 | 2,395,071,852 | -1,269,400 | 13.76 | 17,410,783,535 | 2020-01-16 |
| 1473 | 2020-01-23 | 2,396,341,252 | -444,000 | 13.76 | 17,410,783,535 | 2020-01-16 |
| 1474 | 2020-01-22 | 2,396,785,252 | -686,400 | 13.77 | 17,410,783,535 | 2020-01-16 |
| 1475 | 2020-01-21 | 2,397,471,652 | -2,439,400 | 13.77 | 17,410,783,535 | 2020-01-16 |
| 1476 | 2020-01-20 | 2,399,911,052 | -99,403,610 | 13.78 | 17,410,783,535 | 2020-01-16 |
| 1477 | 2020-01-17 | 2,499,314,662 | -893,400 | 14.35 | 17,410,783,535 | 2020-01-16 |
| 1478 | 2020-01-16 | 2,500,208,062 | -65,120,243 | 14.36 | 17,410,783,535 | 2020-01-16 |
| 1479 | 2020-01-15 | 2,565,328,305 | -178,276,230 | 14.68 | 17,475,447,378 | 2019-12-31 |
| 1480 | 2020-01-14 | 2,743,604,535 | -365,380 | 15.70 | 17,475,447,378 | 2019-12-31 |
| 1481 | 2020-01-13 | 2,743,969,915 | -1,078,100 | 15.70 | 17,475,447,378 | 2019-12-31 |
| 1482 | 2020-01-10 | 2,745,048,015 | -2,400,356 | 15.71 | 17,475,447,378 | 2019-12-31 |
| 1483 | 2020-01-09 | 2,747,448,371 | -496,200 | 15.72 | 17,475,447,378 | 2019-12-31 |
| 1484 | 2020-01-08 | 2,747,944,571 | -1,113,800 | 15.72 | 17,475,447,378 | 2019-12-31 |
| 1485 | 2020-01-07 | 2,749,058,371 | -1,011,210 | 15.73 | 17,475,447,378 | 2019-12-31 |
| 1486 | 2020-01-06 | 2,750,069,581 | -2,723,400 | 15.74 | 17,475,447,378 | 2019-12-31 |
| 1487 | 2020-01-03 | 2,752,792,981 | -2,939,380 | 15.75 | 17,475,447,378 | 2019-12-31 |
| 1488 | 2020-01-02 | 2,755,732,361 | 108,310,160 | 15.77 | 17,475,447,378 | 2019-12-31 |
| 1489 | 2019-12-31 | 2,647,422,201 | 78,908,833 | 15.15 | 17,475,447,378 | 2019-12-31 |
| 1490 | 2019-12-30 | 2,568,513,368 | -8,618,400 | 14.77 | 17,390,555,955 | 2019-12-05 |
| 1491 | 2019-12-27 | 2,577,131,768 | -7,244,800 | 14.82 | 17,390,555,955 | 2019-12-05 |
| 1492 | 2019-12-24 | 2,584,376,568 | -4,967,153 | 14.86 | 17,390,555,955 | 2019-12-05 |
| 1493 | 2019-12-23 | 2,589,343,721 | -4,642,199 | 14.89 | 17,390,555,955 | 2019-12-05 |
| 1494 | 2019-12-20 | 2,593,985,920 | -1,697,230 | 14.92 | 17,390,555,955 | 2019-12-05 |
| 1495 | 2019-12-19 | 2,595,683,150 | -794,200 | 14.93 | 17,390,555,955 | 2019-12-05 |
| 1496 | 2019-12-18 | 2,596,477,350 | -784,400 | 14.93 | 17,390,555,955 | 2019-12-05 |
| 1497 | 2019-12-17 | 2,597,261,750 | -8,914,810 | 14.93 | 17,390,555,955 | 2019-12-05 |
| 1498 | 2019-12-16 | 2,606,176,560 | -1,031,820 | 14.99 | 17,390,555,955 | 2019-12-05 |
| 1499 | 2019-12-13 | 2,607,208,380 | -16,127,880 | 14.99 | 17,390,555,955 | 2019-12-05 |
| 1500 | 2019-12-12 | 2,623,336,260 | -1,110,170 | 15.08 | 17,390,555,955 | 2019-12-05 |
| 1501 | 2019-12-11 | 2,624,446,430 | -2,329,400 | 15.09 | 17,390,555,955 | 2019-12-05 |
| 1502 | 2019-12-10 | 2,626,775,830 | -14,864,340 | 15.10 | 17,390,555,955 | 2019-12-05 |
| 1503 | 2019-12-09 | 2,641,640,170 | -3,744,000 | 15.19 | 17,390,555,955 | 2019-12-05 |
| 1504 | 2019-12-06 | 2,645,384,170 | -6,168,400 | 15.21 | 17,390,555,955 | 2019-12-05 |
| 1505 | 2019-12-05 | 2,651,552,570 | -2,421,200 | 15.25 | 17,390,555,955 | 2019-12-05 |
| 1506 | 2019-12-04 | 2,653,973,770 | 1,269,280 | 15.26 | 17,386,811,955 | 2019-12-04 |
| 1507 | 2019-12-03 | 2,652,704,490 | -3,369,020 | 15.26 | 17,380,643,555 | 2019-12-03 |
| 1508 | 2019-12-02 | 2,656,073,510 | -94,197,622 | 15.29 | 17,374,478,555 | 2019-12-02 |
| 1509 | 2019-11-29 | 2,750,271,132 | 53,448,450 | 15.77 | 17,443,724,537 | 2019-11-29 |
| 1510 | 2019-11-28 | 2,696,822,682 | -4,137,800 | 15.51 | 17,384,795,087 | 2019-11-01 |
| 1511 | 2019-11-27 | 2,700,960,482 | -3,329,200 | 15.54 | 17,384,795,087 | 2019-11-01 |
| 1512 | 2019-11-26 | 2,704,289,682 | -759,400 | 15.56 | 17,384,795,087 | 2019-11-01 |
| 1513 | 2019-11-25 | 2,705,049,082 | -267,200 | 15.56 | 17,384,795,087 | 2019-11-01 |
| 1514 | 2019-11-22 | 2,705,316,282 | -870,040 | 15.56 | 17,384,795,087 | 2019-11-01 |
| 1515 | 2019-11-21 | 2,706,186,322 | 101,217,840 | 15.57 | 17,384,795,087 | 2019-11-01 |
| 1516 | 2019-11-20 | 2,604,968,482 | -247,200 | 14.98 | 17,384,795,087 | 2019-11-01 |
| 1517 | 2019-11-19 | 2,605,215,682 | -731,200 | 14.99 | 17,384,795,087 | 2019-11-01 |
| 1518 | 2019-11-18 | 2,605,946,882 | -154,000 | 14.99 | 17,384,795,087 | 2019-11-01 |
| 1519 | 2019-11-15 | 2,606,100,882 | -169,190 | 14.99 | 17,384,795,087 | 2019-11-01 |
| 1520 | 2019-11-14 | 2,606,270,072 | -1,665,000 | 14.99 | 17,384,795,087 | 2019-11-01 |
| 1521 | 2019-11-13 | 2,607,935,072 | -205,000 | 15.00 | 17,384,795,087 | 2019-11-01 |
| 1522 | 2019-11-12 | 2,608,140,072 | -254,800 | 15.00 | 17,384,795,087 | 2019-11-01 |
| 1523 | 2019-11-11 | 2,608,394,872 | -99,995 | 15.00 | 17,384,795,087 | 2019-11-01 |
| 1524 | 2019-11-08 | 2,608,494,867 | -550,400 | 15.00 | 17,384,795,087 | 2019-11-01 |
| 1525 | 2019-11-07 | 2,609,045,267 | -1,699,800 | 15.01 | 17,384,795,087 | 2019-11-01 |
| 1526 | 2019-11-06 | 2,610,745,067 | -2,523,400 | 15.02 | 17,384,795,087 | 2019-11-01 |
| 1527 | 2019-11-05 | 2,613,268,467 | -1,161,200 | 15.03 | 17,384,795,087 | 2019-11-01 |
| 1528 | 2019-11-04 | 2,614,429,667 | -2,099,960 | 15.04 | 17,384,795,087 | 2019-11-01 |
| 1529 | 2019-11-01 | 2,616,529,627 | 583,200 | 15.05 | 17,384,795,087 | 2019-11-01 |
| 1530 | 2019-10-31 | 2,615,946,427 | 12,360,760 | 15.05 | 17,383,615,887 | 2019-10-31 |
| 1531 | 2019-10-30 | 2,603,585,667 | -3,457,200 | 14.99 | 17,370,364,127 | 2019-10-21 |
| 1532 | 2019-10-29 | 2,607,042,867 | -1,231,400 | 15.01 | 17,370,364,127 | 2019-10-21 |
| 1533 | 2019-10-28 | 2,608,274,267 | -1,932,600 | 15.02 | 17,370,364,127 | 2019-10-21 |
| 1534 | 2019-10-25 | 2,610,206,867 | -1,884,324 | 15.03 | 17,370,364,127 | 2019-10-21 |
| 1535 | 2019-10-24 | 2,612,091,191 | -50,000 | 15.04 | 17,370,364,127 | 2019-10-21 |
| 1536 | 2019-10-23 | 2,612,141,191 | -2,689,600 | 15.04 | 17,370,364,127 | 2019-10-21 |
| 1537 | 2019-10-22 | 2,614,830,791 | -360,000 | 15.05 | 17,370,364,127 | 2019-10-21 |
| 1538 | 2019-10-21 | 2,615,190,791 | 5,547,800 | 15.06 | 17,370,364,127 | 2019-10-21 |
| 1539 | 2019-10-18 | 2,609,642,991 | -628,000 | 15.03 | 17,363,156,127 | 2019-10-10 |
| 1540 | 2019-10-17 | 2,610,270,991 | -83,000 | 15.03 | 17,363,156,127 | 2019-10-10 |
| 1541 | 2019-10-16 | 2,610,353,991 | -2,593,240 | 15.03 | 17,363,156,127 | 2019-10-10 |
| 1542 | 2019-10-15 | 2,612,947,231 | -7,220,987 | 15.05 | 17,363,156,127 | 2019-10-10 |
| 1543 | 2019-10-14 | 2,620,168,218 | -355,000 | 15.09 | 17,363,156,127 | 2019-10-10 |
| 1544 | 2019-10-11 | 2,620,523,218 | -44,200 | 15.09 | 17,363,156,127 | 2019-10-10 |
| 1545 | 2019-10-10 | 2,620,567,418 | 416,000 | 15.09 | 17,363,156,127 | 2019-10-10 |
| 1546 | 2019-10-09 | 2,620,151,418 | -33,200 | 15.09 | 17,362,692,127 | 2019-10-04 |
| 1547 | 2019-10-08 | 2,620,184,618 | 6,184,187 | 15.09 | 17,362,692,127 | 2019-10-04 |
| 1548 | 2019-10-04 | 2,614,000,431 | 4,400 | 15.06 | 17,362,692,127 | 2019-10-04 |
| 1549 | 2019-10-03 | 2,613,996,031 | -1,139,400 | 15.06 | 17,362,353,127 | 2019-10-03 |
| 1550 | 2019-10-02 | 2,615,135,431 | -81,800 | 15.06 | 17,362,353,127 | 2019-09-30 |
| 1551 | 2019-09-30 | 2,615,217,231 | -5,427,777 | 15.06 | 17,362,353,127 | 2019-09-30 |
| 1552 | 2019-09-27 | 2,620,645,008 | -53,000 | 15.09 | 17,361,102,327 | 2019-09-26 |
| 1553 | 2019-09-26 | 2,620,698,008 | -1,164,000 | 15.10 | 17,361,102,327 | 2019-09-26 |
| 1554 | 2019-09-25 | 2,621,862,008 | -966,800 | 15.10 | 17,360,563,927 | 2019-09-25 |
| 1555 | 2019-09-24 | 2,622,828,808 | -18,828,009 | 15.11 | 17,359,756,927 | 2019-09-23 |
| 1556 | 2019-09-23 | 2,641,656,817 | 1,431,600 | 15.22 | 17,359,756,927 | 2019-09-23 |
| 1557 | 2019-09-20 | 2,640,225,217 | 17,886,201 | 15.21 | 17,357,983,127 | 2019-09-20 |
| 1558 | 2019-09-19 | 2,622,339,016 | 234,800 | 15.12 | 17,339,153,718 | 2019-09-19 |
| 1559 | 2019-09-18 | 2,622,104,216 | -486,600 | 15.12 | 17,338,812,718 | 2019-09-18 |
| 1560 | 2019-09-17 | 2,622,590,816 | 16,725,195 | 15.13 | 17,338,637,718 | 2019-09-17 |
| 1561 | 2019-09-16 | 2,605,865,621 | -1,600,000 | 15.04 | 17,321,164,523 | 2019-09-05 |
| 1562 | 2019-09-13 | 2,607,465,621 | -1,102,800 | 15.05 | 17,321,164,523 | 2019-09-05 |
| 1563 | 2019-09-12 | 2,608,568,421 | -1,809,000 | 15.06 | 17,321,164,523 | 2019-09-05 |
| 1564 | 2019-09-11 | 2,610,377,421 | -1,780,000 | 15.07 | 17,321,164,523 | 2019-09-05 |
| 1565 | 2019-09-10 | 2,612,157,421 | -2,742,400 | 15.08 | 17,321,164,523 | 2019-09-05 |
| 1566 | 2019-09-09 | 2,614,899,821 | 370,641 | 15.10 | 17,321,164,523 | 2019-09-05 |
| 1567 | 2019-09-06 | 2,614,529,180 | 566,000 | 15.09 | 17,321,164,523 | 2019-09-05 |
| 1568 | 2019-09-05 | 2,613,963,180 | 1,932,200 | 15.09 | 17,321,164,523 | 2019-09-05 |
| 1569 | 2019-09-04 | 2,612,030,980 | -7,452,400 | 15.08 | 17,318,030,123 | 2019-09-02 |
| 1570 | 2019-09-03 | 2,619,483,380 | -1,619,000 | 15.13 | 17,318,030,123 | 2019-09-02 |
| 1571 | 2019-09-02 | 2,621,102,380 | 14,050,200 | 15.14 | 17,318,030,123 | 2019-09-02 |
| 1572 | 2019-08-30 | 2,607,052,180 | -216,000 | 15.07 | 17,303,629,523 | 2019-08-15 |
| 1573 | 2019-08-29 | 2,607,268,180 | 3,800 | 15.07 | 17,303,629,523 | 2019-08-15 |
| 1574 | 2019-08-28 | 2,607,264,380 | -7,000 | 15.07 | 17,303,629,523 | 2019-08-15 |
| 1575 | 2019-08-27 | 2,607,271,380 | -12,200 | 15.07 | 17,303,629,523 | 2019-08-15 |
| 1576 | 2019-08-26 | 2,607,283,580 | -1,950,840 | 15.07 | 17,303,629,523 | 2019-08-15 |
| 1577 | 2019-08-23 | 2,609,234,420 | -488,000 | 15.08 | 17,303,629,523 | 2019-08-15 |
| 1578 | 2019-08-22 | 2,609,722,420 | -2,844,200 | 15.08 | 17,303,629,523 | 2019-08-15 |
| 1579 | 2019-08-21 | 2,612,566,620 | -765,800 | 15.10 | 17,303,629,523 | 2019-08-15 |
| 1580 | 2019-08-20 | 2,613,332,420 | -407,800 | 15.10 | 17,303,629,523 | 2019-08-15 |
| 1581 | 2019-08-19 | 2,613,740,220 | -20,000 | 15.11 | 17,303,629,523 | 2019-08-15 |
| 1582 | 2019-08-16 | 2,613,760,220 | -4,537,600 | 15.11 | 17,303,629,523 | 2019-08-15 |
| 1583 | 2019-08-15 | 2,618,297,820 | 8,559,800 | 15.13 | 17,303,629,523 | 2019-08-15 |
| 1584 | 2019-08-14 | 2,609,738,020 | -492,400 | 15.09 | 17,295,047,723 | 2019-08-01 |
| 1585 | 2019-08-13 | 2,610,230,420 | -1,090,798 | 15.09 | 17,295,047,723 | 2019-08-01 |
| 1586 | 2019-08-12 | 2,611,321,218 | -3,927,000 | 15.10 | 17,295,047,723 | 2019-08-01 |
| 1587 | 2019-08-09 | 2,615,248,218 | -1,049,000 | 15.12 | 17,295,047,723 | 2019-08-01 |
| 1588 | 2019-08-08 | 2,616,297,218 | -258,000 | 15.13 | 17,295,047,723 | 2019-08-01 |
| 1589 | 2019-08-07 | 2,616,555,218 | -822,000 | 15.13 | 17,295,047,723 | 2019-08-01 |
| 1590 | 2019-08-06 | 2,617,377,218 | -257,000 | 15.13 | 17,295,047,723 | 2019-08-01 |
| 1591 | 2019-08-05 | 2,617,634,218 | -997,399 | 15.14 | 17,295,047,723 | 2019-08-01 |
| 1592 | 2019-08-02 | 2,618,631,617 | -1,438,170 | 15.14 | 17,295,047,723 | 2019-08-01 |
| 1593 | 2019-08-01 | 2,620,069,787 | 543,000 | 15.15 | 17,295,047,723 | 2019-08-01 |
| 1594 | 2019-07-31 | 2,619,526,787 | 1,987,400 | 15.15 | 17,294,048,323 | 2019-07-31 |
| 1595 | 2019-07-30 | 2,617,539,387 | -69,600 | 15.14 | 17,291,261,123 | 2019-07-25 |
| 1596 | 2019-07-29 | 2,617,608,987 | -350,800 | 15.14 | 17,291,261,123 | 2019-07-25 |
| 1597 | 2019-07-26 | 2,617,959,787 | -18,815,750 | 15.14 | 17,291,261,123 | 2019-07-25 |
| 1598 | 2019-07-25 | 2,636,775,537 | -74,972,472 | 15.25 | 17,291,261,123 | 2019-07-25 |
| 1599 | 2019-07-24 | 2,711,748,009 | -723,800 | 15.62 | 17,366,058,195 | 2019-07-19 |
| 1600 | 2019-07-23 | 2,712,471,809 | -333,800 | 15.62 | 17,366,058,195 | 2019-07-19 |
| 1601 | 2019-07-22 | 2,712,805,609 | -4,710,400 | 15.62 | 17,366,058,195 | 2019-07-19 |
| 1602 | 2019-07-19 | 2,717,516,009 | 5,918,800 | 15.65 | 17,366,058,195 | 2019-07-19 |
| 1603 | 2019-07-18 | 2,711,597,209 | 105,411,800 | 15.62 | 17,357,059,195 | 2019-07-11 |
| 1604 | 2019-07-17 | 2,606,185,409 | -508,600 | 15.02 | 17,357,059,195 | 2019-07-11 |
| 1605 | 2019-07-16 | 2,606,694,009 | -187,400 | 15.02 | 17,357,059,195 | 2019-07-11 |
| 1606 | 2019-07-15 | 2,606,881,409 | -35,994 | 15.02 | 17,357,059,195 | 2019-07-11 |
| 1607 | 2019-07-12 | 2,606,917,403 | -256,000 | 15.02 | 17,357,059,195 | 2019-07-11 |
| 1608 | 2019-07-11 | 2,607,173,403 | 6,789,800 | 15.02 | 17,357,059,195 | 2019-07-11 |
| 1609 | 2019-07-10 | 2,600,383,603 | -960,200 | 14.99 | 17,350,170,395 | 2019-07-03 |
| 1610 | 2019-07-09 | 2,601,343,803 | -2,379,800 | 14.99 | 17,350,170,395 | 2019-07-03 |
| 1611 | 2019-07-08 | 2,603,723,603 | -3,117,600 | 15.01 | 17,350,170,395 | 2019-07-03 |
| 1612 | 2019-07-05 | 2,606,841,203 | -555,800 | 15.02 | 17,350,170,395 | 2019-07-03 |
| 1613 | 2019-07-04 | 2,607,397,003 | -513,100 | 15.03 | 17,350,170,395 | 2019-07-03 |
| 1614 | 2019-07-03 | 2,607,910,103 | -2,456,600 | 15.03 | 17,350,170,395 | 2019-07-03 |
| 1615 | 2019-07-02 | 2,610,366,703 | -3,096,300 | 15.05 | 17,349,610,595 | 2019-07-02 |
| 1616 | 2019-06-28 | 2,613,463,003 | 1,825,405 | 15.06 | 17,349,097,495 | 2019-06-28 |
| 1617 | 2019-06-27 | 2,611,637,598 | 3,326,200 | 15.06 | 17,346,051,295 | 2019-06-27 |
| 1618 | 2019-06-26 | 2,608,311,398 | 182,600 | 15.04 | 17,342,441,895 | 2019-06-26 |
| 1619 | 2019-06-25 | 2,608,128,798 | 257,400 | 15.04 | 17,341,221,095 | 2019-06-25 |
| 1620 | 2019-06-24 | 2,607,871,398 | -2,798,800 | 15.04 | 17,340,938,095 | 2019-06-24 |
| 1621 | 2019-06-21 | 2,610,670,198 | -560,800 | 15.06 | 17,339,900,095 | 2019-06-21 |
| 1622 | 2019-06-20 | 2,611,230,998 | 849,800 | 15.06 | 17,339,874,895 | 2019-06-20 |
| 1623 | 2019-06-19 | 2,610,381,198 | 120,600 | 15.06 | 17,336,038,095 | 2019-06-19 |
| 1624 | 2019-06-18 | 2,610,260,598 | -2,470,742,343 | 15.06 | 17,335,451,095 | 2019-06-18 |
| 1625 | 2019-06-17 | 5,081,002,941 | 24,400 | 29.31 | 17,334,464,095 | 2019-06-17 |
| 1626 | 2019-06-14 | 5,080,978,541 | -190,000 | 29.31 | 17,333,998,095 | 2019-06-14 |
| 1627 | 2019-06-13 | 5,081,168,541 | -253,800 | 29.31 | 17,333,741,095 | 2019-06-13 |
| 1628 | 2019-06-12 | 5,081,422,341 | -3,393,800 | 29.32 | 17,333,298,895 | 2019-06-12 |
| 1629 | 2019-06-11 | 5,084,816,141 | -1,174,600 | 29.34 | 17,332,152,895 | 2019-06-10 |
| 1630 | 2019-06-10 | 5,085,990,741 | -2,517,931 | 29.34 | 17,332,152,895 | 2019-06-10 |
| 1631 | 2019-06-06 | 5,088,508,672 | 241,800 | 29.36 | 17,331,628,695 | 2019-06-06 |
| 1632 | 2019-06-05 | 5,088,266,872 | -1,168,400 | 29.36 | 17,330,284,095 | 2019-06-04 |
| 1633 | 2019-06-04 | 5,089,435,272 | 202,680 | 29.37 | 17,330,284,095 | 2019-06-04 |
| 1634 | 2019-06-03 | 5,089,232,592 | 751,197 | 29.37 | 17,329,175,895 | 2019-06-03 |
| 1635 | 2019-05-31 | 5,088,481,395 | -302,476,633 | 29.37 | 17,328,007,498 | 2019-05-31 |
| 1636 | 2019-05-30 | 5,390,958,028 | -1,947,000 | 31.12 | 17,324,663,495 | 2019-05-23 |
| 1637 | 2019-05-29 | 5,392,905,028 | -20,200 | 31.13 | 17,324,663,495 | 2019-05-23 |
| 1638 | 2019-05-28 | 5,392,925,228 | -18,536,362 | 31.13 | 17,324,663,495 | 2019-05-23 |
| 1639 | 2019-05-27 | 5,411,461,590 | -1,988,416 | 31.24 | 17,324,663,495 | 2019-05-23 |
| 1640 | 2019-05-24 | 5,413,450,006 | -314,154,380 | 31.25 | 17,324,663,495 | 2019-05-23 |
| 1641 | 2019-05-23 | 5,727,604,386 | 20,955,382 | 33.06 | 17,324,663,495 | 2019-05-23 |
| 1642 | 2019-05-22 | 5,706,649,004 | -82,000 | 32.98 | 17,303,433,317 | 2019-05-16 |
| 1643 | 2019-05-21 | 5,706,731,004 | -101,000 | 32.98 | 17,303,433,317 | 2019-05-16 |
| 1644 | 2019-05-20 | 5,706,832,004 | -55,000 | 32.98 | 17,303,433,317 | 2019-05-16 |
| 1645 | 2019-05-17 | 5,706,887,004 | -496,000 | 32.98 | 17,303,433,317 | 2019-05-16 |
| 1646 | 2019-05-16 | 5,707,383,004 | 966,000 | 32.98 | 17,303,433,317 | 2019-05-16 |
| 1647 | 2019-05-15 | 5,706,417,004 | -1,201,000 | 32.98 | 17,302,472,317 | 2019-04-30 |
| 1648 | 2019-05-14 | 5,707,618,004 | 23,000 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1649 | 2019-05-10 | 5,707,595,004 | 1,000 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1650 | 2019-05-09 | 5,707,594,004 | -58,000 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1651 | 2019-05-08 | 5,707,652,004 | -51,400 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1652 | 2019-05-07 | 5,707,703,404 | -279,000 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1653 | 2019-05-06 | 5,707,982,404 | -15,200 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1654 | 2019-05-03 | 5,707,997,604 | 592,400 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1655 | 2019-05-02 | 5,707,405,204 | -1,901,600 | 32.99 | 17,302,472,317 | 2019-04-30 |
| 1656 | 2019-04-30 | 5,709,306,804 | 21,193,340 | 33.00 | 17,302,472,317 | 2019-04-30 |
| 1657 | 2019-04-29 | 5,688,113,464 | -8,023,240 | 32.92 | 17,280,860,977 | 2019-03-31 |
| 1658 | 2019-04-26 | 5,696,136,704 | -3,090,000 | 32.96 | 17,280,860,977 | 2019-03-31 |
| 1659 | 2019-04-25 | 5,699,226,704 | -7,711,999 | 32.98 | 17,280,860,977 | 2019-03-31 |
| 1660 | 2019-04-24 | 5,706,938,703 | -867,200 | 33.02 | 17,280,860,977 | 2019-03-31 |
| 1661 | 2019-04-23 | 5,707,805,903 | 13,000 | 33.03 | 17,280,860,977 | 2019-03-31 |
| 1662 | 2019-04-18 | 5,707,792,903 | -107,400 | 33.03 | 17,280,860,977 | 2019-03-31 |
| 1663 | 2019-04-17 | 5,707,900,303 | -7,285,720 | 33.03 | 17,280,860,977 | 2019-03-31 |
| 1664 | 2019-04-16 | 5,715,186,023 | -10,701,000 | 33.07 | 17,280,860,977 | 2019-03-31 |
| 1665 | 2019-04-15 | 5,725,887,023 | -649,200 | 33.13 | 17,280,860,977 | 2019-03-31 |
| 1666 | 2019-04-12 | 5,726,536,223 | -699,741,700 | 33.14 | 17,280,860,977 | 2019-03-31 |
| 1667 | 2019-04-11 | 6,426,277,923 | -470,652 | 37.19 | 17,280,860,977 | 2019-03-31 |
| 1668 | 2019-04-10 | 6,426,748,575 | -431,997 | 37.19 | 17,280,860,977 | 2019-03-31 |
| 1669 | 2019-04-09 | 6,427,180,572 | -5,657,590 | 37.19 | 17,280,860,977 | 2019-03-31 |
| 1670 | 2019-04-08 | 6,432,838,162 | -3,731,000 | 37.23 | 17,280,860,977 | 2019-03-31 |
| 1671 | 2019-04-04 | 6,436,569,162 | -400,800 | 37.25 | 17,280,860,977 | 2019-03-31 |
| 1672 | 2019-04-03 | 6,436,969,962 | -1,188,490 | 37.25 | 17,280,860,977 | 2019-03-31 |
| 1673 | 2019-04-02 | 6,438,158,452 | -7,494,620 | 37.26 | 17,280,860,977 | 2019-03-31 |
| 1674 | 2019-04-01 | 6,445,653,072 | 41,020,990 | 37.30 | 17,280,860,977 | 2019-03-31 |
| 1675 | 2019-03-29 | 6,404,632,082 | -2,754,000 | 37.15 | 17,239,769,987 | 2019-02-28 |
| 1676 | 2019-03-28 | 6,407,386,082 | -4,131,200 | 37.17 | 17,239,769,987 | 2019-02-28 |
| 1677 | 2019-03-27 | 6,411,517,282 | -343,000 | 37.19 | 17,239,769,987 | 2019-02-28 |
| 1678 | 2019-03-26 | 6,411,860,282 | -8,587,910 | 37.19 | 17,239,769,987 | 2019-02-28 |
| 1679 | 2019-03-25 | 6,420,448,192 | -8,718,720 | 37.24 | 17,239,769,987 | 2019-02-28 |
| 1680 | 2019-03-22 | 6,429,166,912 | -189,800 | 37.29 | 17,239,769,987 | 2019-02-28 |
| 1681 | 2019-03-21 | 6,429,356,712 | -6,748,800 | 37.29 | 17,239,769,987 | 2019-02-28 |
| 1682 | 2019-03-20 | 6,436,105,512 | -28,947,460 | 37.33 | 17,239,769,987 | 2019-02-28 |
| 1683 | 2019-03-19 | 6,465,052,972 | 7,303,300 | 37.50 | 17,239,769,987 | 2019-02-28 |
| 1684 | 2019-03-18 | 6,457,749,672 | -15,764,470 | 37.46 | 17,239,769,987 | 2019-02-28 |
| 1685 | 2019-03-15 | 6,473,514,142 | -255,000 | 37.55 | 17,239,769,987 | 2019-02-28 |
| 1686 | 2019-03-14 | 6,473,769,142 | -25,413,036 | 37.55 | 17,239,769,987 | 2019-02-28 |
| 1687 | 2019-03-13 | 6,499,182,178 | -18,077,240 | 37.70 | 17,239,769,987 | 2019-02-28 |
| 1688 | 2019-03-12 | 6,517,259,418 | -39,382,860 | 37.80 | 17,239,769,987 | 2019-02-28 |
| 1689 | 2019-03-11 | 6,556,642,278 | -10,000 | 38.03 | 17,239,769,987 | 2019-02-28 |
| 1690 | 2019-03-08 | 6,556,652,278 | -70,832,800 | 38.03 | 17,239,769,987 | 2019-02-28 |
| 1691 | 2019-03-07 | 6,627,485,078 | -2,038,000 | 38.44 | 17,239,769,987 | 2019-02-28 |
| 1692 | 2019-03-06 | 6,629,523,078 | -24,506,600 | 38.45 | 17,239,769,987 | 2019-02-28 |
| 1693 | 2019-03-05 | 6,654,029,678 | -50,971,120 | 38.60 | 17,239,769,987 | 2019-02-28 |
| 1694 | 2019-03-04 | 6,705,000,798 | 360,346 | 38.89 | 17,239,769,987 | 2019-02-28 |
| 1695 | 2019-03-01 | 6,704,640,452 | -5,498,200 | 38.89 | 17,239,769,987 | 2019-02-28 |
| 1696 | 2019-02-28 | 6,710,138,652 | 32,808,500 | 38.92 | 17,239,769,987 | 2019-02-28 |
| 1697 | 2019-02-27 | 6,677,330,152 | -14,163,300 | 38.81 | 17,204,023,227 | 2019-02-01 |
| 1698 | 2019-02-26 | 6,691,493,452 | -8,715,230 | 38.89 | 17,204,023,227 | 2019-02-01 |
| 1699 | 2019-02-25 | 6,700,208,682 | -29,877,398 | 38.95 | 17,204,023,227 | 2019-02-01 |
| 1700 | 2019-02-22 | 6,730,086,080 | -10,513,200 | 39.12 | 17,204,023,227 | 2019-02-01 |
| 1701 | 2019-02-21 | 6,740,599,280 | -31,000 | 39.18 | 17,204,023,227 | 2019-02-01 |
| 1702 | 2019-02-20 | 6,740,630,280 | 4,313,774 | 39.18 | 17,204,023,227 | 2019-02-01 |
| 1703 | 2019-02-19 | 6,736,316,506 | -15,400 | 39.16 | 17,204,023,227 | 2019-02-01 |
| 1704 | 2019-02-18 | 6,736,331,906 | -1,871,000 | 39.16 | 17,204,023,227 | 2019-02-01 |
| 1705 | 2019-02-15 | 6,738,202,906 | -7,360,000 | 39.17 | 17,204,023,227 | 2019-02-01 |
| 1706 | 2019-02-14 | 6,745,562,906 | -15,777,400 | 39.21 | 17,204,023,227 | 2019-02-01 |
| 1707 | 2019-02-13 | 6,761,340,306 | -107,845,760 | 39.30 | 17,204,023,227 | 2019-02-01 |
| 1708 | 2019-02-12 | 6,869,186,066 | -56,000 | 39.93 | 17,204,023,227 | 2019-02-01 |
| 1709 | 2019-02-11 | 6,869,242,066 | -2,562,800 | 39.93 | 17,204,023,227 | 2019-02-01 |
| 1710 | 2019-02-08 | 6,871,804,866 | -12,444,600 | 39.94 | 17,204,023,227 | 2019-02-01 |
| 1711 | 2019-02-04 | 6,884,249,466 | -1,097,600 | 40.02 | 17,204,023,227 | 2019-02-01 |
| 1712 | 2019-02-01 | 6,885,347,066 | -3,452,100 | 40.02 | 17,204,023,227 | 2019-02-01 |
| 1713 | 2019-01-31 | 6,888,799,166 | 5,532,000 | 40.04 | 17,205,959,127 | 2019-01-31 |
| 1714 | 2019-01-30 | 6,883,267,166 | 9,457,400 | 40.02 | 17,198,486,127 | 2019-01-22 |
| 1715 | 2019-01-29 | 6,873,809,766 | -1,820,000 | 39.97 | 17,198,486,127 | 2019-01-22 |
| 1716 | 2019-01-28 | 6,875,629,766 | -547,000 | 39.98 | 17,198,486,127 | 2019-01-22 |
| 1717 | 2019-01-25 | 6,876,176,766 | -235,141,850 | 39.98 | 17,198,486,127 | 2019-01-22 |
| 1718 | 2019-01-24 | 7,111,318,616 | -297,000 | 41.35 | 17,198,486,127 | 2019-01-22 |
| 1719 | 2019-01-23 | 7,111,615,616 | 90,948,640 | 41.35 | 17,198,486,127 | 2019-01-22 |
| 1720 | 2019-01-22 | 7,020,666,976 | -1,734,200 | 40.82 | 17,198,486,127 | 2019-01-22 |
| 1721 | 2019-01-21 | 7,022,401,176 | -1,602,370 | 40.84 | 17,193,645,927 | 2019-01-18 |
| 1722 | 2019-01-18 | 7,024,003,546 | 6,574,000 | 40.85 | 17,193,645,927 | 2019-01-18 |
| 1723 | 2019-01-17 | 7,017,429,546 | 19,911,130 | 40.83 | 17,187,071,527 | 2019-01-17 |
| 1724 | 2019-01-16 | 6,997,518,416 | -5,566,660 | 40.82 | 17,141,335,957 | 2019-01-02 |
| 1725 | 2019-01-15 | 7,003,085,076 | 231,263,250 | 40.85 | 17,141,335,957 | 2019-01-02 |
| 1726 | 2019-01-14 | 6,771,821,826 | -23,490,900 | 39.51 | 17,141,335,957 | 2019-01-02 |
| 1727 | 2019-01-11 | 6,795,312,726 | -124,442,943 | 39.64 | 17,141,335,957 | 2019-01-02 |
| 1728 | 2019-01-10 | 6,919,755,669 | -104,686,991 | 40.37 | 17,141,335,957 | 2019-01-02 |
| 1729 | 2019-01-09 | 7,024,442,660 | -14,393,586 | 40.98 | 17,141,335,957 | 2019-01-02 |
| 1730 | 2019-01-08 | 7,038,836,246 | -283,704,858 | 41.06 | 17,141,335,957 | 2019-01-02 |
| 1731 | 2019-01-07 | 7,322,541,104 | -163,564,013 | 42.72 | 17,141,335,957 | 2019-01-02 |
| 1732 | 2019-01-04 | 7,486,105,117 | -99,978,239 | 43.67 | 17,141,335,957 | 2019-01-02 |
| 1733 | 2019-01-03 | 7,586,083,356 | -342,600,445 | 44.26 | 17,141,335,957 | 2019-01-02 |
| 1734 | 2019-01-02 | 7,928,683,801 | -775,449,979 | 46.25 | 17,141,335,957 | 2019-01-02 |
| 1735 | 2018-12-31 | 8,704,133,780 | 1,048,806,247 | 51.41 | 16,931,235,357 | 2018-12-31 |
| 1736 | 2018-12-28 | 7,655,327,533 | -378,595,640 | 48.20 | 15,882,429,110 | 2018-11-30 |
| 1737 | 2018-12-27 | 8,033,923,173 | -275,509,740 | 50.58 | 15,882,429,110 | 2018-11-30 |
| 1738 | 2018-12-24 | 8,309,432,913 | -400 | 52.32 | 15,882,429,110 | 2018-11-30 |
| 1739 | 2018-12-21 | 8,309,433,313 | -21,320,320 | 52.32 | 15,882,429,110 | 2018-11-30 |
| 1740 | 2018-12-20 | 8,330,753,633 | 234,992,650 | 52.45 | 15,882,429,110 | 2018-11-30 |
| 1741 | 2018-12-19 | 8,095,760,983 | -1,648,186,610 | 50.97 | 15,882,429,110 | 2018-11-30 |
| 1742 | 2018-12-18 | 9,743,947,593 | -73,570 | 61.35 | 15,882,429,110 | 2018-11-30 |
| 1743 | 2018-12-17 | 9,744,021,163 | 200 | 61.35 | 15,882,429,110 | 2018-11-30 |
| 1744 | 2018-12-13 | 9,744,020,963 | 1,000 | 61.35 | 15,882,429,110 | 2018-11-30 |
| 1745 | 2018-12-11 | 9,744,019,963 | -234,990,650 | 61.35 | 15,882,429,110 | 2018-11-30 |
| 1746 | 2018-12-10 | 9,979,010,613 | 400 | 62.83 | 15,882,429,110 | 2018-11-30 |
| 1747 | 2018-12-06 | 9,979,010,213 | -400 | 62.83 | 15,882,429,110 | 2018-11-30 |
| 1748 | 2018-12-05 | 9,979,010,613 | -4,200 | 62.83 | 15,882,429,110 | 2018-11-30 |
| 1749 | 2018-12-04 | 9,979,014,813 | -200 | 62.83 | 15,882,429,110 | 2018-11-30 |
| 1750 | 2018-11-30 | 9,979,015,013 | -3,800 | 62.83 | 15,882,429,110 | 2018-11-30 |
| 1751 | 2018-11-28 | 9,979,018,813 | 5,258,190 | 62.83 | 15,882,429,110 | 2018-10-31 |
| 1752 | 2018-11-27 | 9,973,760,623 | -200 | 62.80 | 15,882,429,110 | 2018-10-31 |
| 1753 | 2018-11-23 | 9,973,760,823 | -200 | 62.80 | 15,882,429,110 | 2018-10-31 |
| 1754 | 2018-11-22 | 9,973,761,023 | 20 | 62.80 | 15,882,429,110 | 2018-10-31 |
| 1755 | 2018-11-21 | 9,973,761,003 | -800 | 62.80 | 15,882,429,110 | 2018-10-31 |
| 1756 | 2018-11-20 | 9,973,761,803 | -30,951,390 | 62.80 | 15,882,429,110 | 2018-10-31 |
| 1757 | 2018-11-19 | 10,004,713,193 | -2,200 | 62.99 | 15,882,429,110 | 2018-10-31 |
| 1758 | 2018-11-16 | 10,004,715,393 | 400 | 62.99 | 15,882,429,110 | 2018-10-31 |
| 1759 | 2018-11-13 | 10,004,714,993 | -800 | 62.99 | 15,882,429,110 | 2018-10-31 |
| 1760 | 2018-11-09 | 10,004,715,793 | 21,317,720 | 62.99 | 15,882,429,110 | 2018-10-31 |
| 1761 | 2018-11-07 | 9,983,398,073 | -60,400 | 62.86 | 15,882,429,110 | 2018-10-31 |
| 1762 | 2018-11-06 | 9,983,458,473 | 200 | 62.86 | 15,882,429,110 | 2018-10-31 |
| 1763 | 2018-11-05 | 9,983,458,273 | -200 | 62.86 | 15,882,429,110 | 2018-10-31 |
| 1764 | 2018-11-02 | 9,983,458,473 | -23,320,519 | 62.86 | 15,882,429,110 | 2018-10-31 |
| 1765 | 2018-11-01 | 10,006,778,992 | -200 | 63.01 | 15,882,429,110 | 2018-10-31 |
| 1766 | 2018-10-31 | 10,006,779,192 | -200 | 63.01 | 15,882,429,110 | 2018-10-31 |
| 1767 | 2018-10-30 | 10,006,779,392 | 115,000 | 63.01 | 15,882,429,110 | 2018-09-30 |
| 1768 | 2018-10-29 | 10,006,664,392 | -600 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1769 | 2018-10-25 | 10,006,664,992 | -200 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1770 | 2018-10-24 | 10,006,665,192 | -400 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1771 | 2018-10-23 | 10,006,665,592 | -200 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1772 | 2018-10-22 | 10,006,665,792 | 200 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1773 | 2018-10-19 | 10,006,665,592 | 2,000 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1774 | 2018-10-18 | 10,006,663,592 | -200 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1775 | 2018-10-15 | 10,006,663,792 | -400 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1776 | 2018-10-12 | 10,006,664,192 | -400 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1777 | 2018-10-11 | 10,006,664,592 | -107,884,320 | 63.00 | 15,882,429,110 | 2018-09-30 |
| 1778 | 2018-10-10 | 10,114,548,912 | 1,000 | 63.68 | 15,882,429,110 | 2018-09-30 |
| 1779 | 2018-10-09 | 10,114,547,912 | 137,800 | 63.68 | 15,882,429,110 | 2018-09-30 |
| 1780 | 2018-10-08 | 10,114,410,112 | 2,000,200 | 63.68 | 15,882,429,110 | 2018-09-30 |
| 1781 | 2018-10-05 | 10,112,409,912 | 200 | 63.67 | 15,882,429,110 | 2018-09-30 |
| 1782 | 2018-10-04 | 10,112,409,712 | -200 | 63.67 | 15,882,429,110 | 2018-09-30 |
| 1783 | 2018-10-03 | 10,112,409,912 | -3,000 | 63.67 | 15,882,429,110 | 2018-09-30 |
| 1784 | 2018-10-02 | 10,112,412,912 | -1,999,400 | 63.67 | 15,882,429,110 | 2018-09-30 |
| 1785 | 2018-09-28 | 10,114,412,312 | -24,982,000 | 63.68 | 15,882,429,110 | 2018-08-31 |
| 1786 | 2018-09-27 | 10,139,394,312 | 290,000 | 63.84 | 15,882,429,110 | 2018-08-31 |
| 1787 | 2018-09-26 | 10,139,104,312 | 9,200 | 63.84 | 15,882,429,110 | 2018-08-31 |
| 1788 | 2018-09-24 | 10,139,095,112 | -600 | 63.84 | 15,882,429,110 | 2018-08-31 |
| 1789 | 2018-09-21 | 10,139,095,712 | -137,200 | 63.84 | 15,882,429,110 | 2018-08-31 |
| 1790 | 2018-09-20 | 10,139,232,912 | -145,348,210 | 63.84 | 15,882,429,110 | 2018-08-31 |
| 1791 | 2018-09-19 | 10,284,581,122 | -400 | 64.75 | 15,882,429,110 | 2018-08-31 |
| 1792 | 2018-09-17 | 10,284,581,522 | 52,000 | 64.75 | 15,882,429,110 | 2018-08-31 |
| 1793 | 2018-09-14 | 10,284,529,522 | 2,200 | 64.75 | 15,882,429,110 | 2018-08-31 |
| 1794 | 2018-09-13 | 10,284,527,322 | 1,600 | 64.75 | 15,882,429,110 | 2018-08-31 |
| 1795 | 2018-09-12 | 10,284,525,722 | -2,000 | 64.75 | 15,882,429,110 | 2018-08-31 |
| 1796 | 2018-09-10 | 10,284,527,722 | -154,907,890 | 64.75 | 15,882,429,110 | 2018-08-31 |
| 1797 | 2018-09-07 | 10,439,435,612 | -30,320,000 | 65.73 | 15,882,429,110 | 2018-08-31 |
| 1798 | 2018-09-06 | 10,469,755,612 | 1,400 | 65.92 | 15,882,429,110 | 2018-08-31 |
| 1799 | 2018-09-05 | 10,469,754,212 | -600 | 65.92 | 15,882,429,110 | 2018-08-31 |
| 1800 | 2018-09-04 | 10,469,754,812 | -190 | 65.92 | 15,882,429,110 | 2018-08-31 |
| 1801 | 2018-09-03 | 10,469,755,002 | -600 | 65.92 | 15,882,429,110 | 2018-08-31 |
| 1802 | 2018-08-31 | 10,469,755,602 | 201 | 65.92 | 15,882,429,110 | 2018-08-31 |
| 1803 | 2018-08-30 | 10,469,755,401 | -3,600 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1804 | 2018-08-29 | 10,469,759,001 | 210,000 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1805 | 2018-08-28 | 10,469,549,001 | 600 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1806 | 2018-08-27 | 10,469,548,401 | -1,800 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1807 | 2018-08-24 | 10,469,550,201 | -3,000 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1808 | 2018-08-23 | 10,469,553,201 | 1,340 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1809 | 2018-08-22 | 10,469,551,861 | -4,200 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1810 | 2018-08-21 | 10,469,556,061 | -5,162,870 | 65.92 | 15,882,429,110 | 2018-07-31 |
| 1811 | 2018-08-20 | 10,474,718,931 | 135,400 | 65.95 | 15,882,429,110 | 2018-07-31 |
| 1812 | 2018-08-17 | 10,474,583,531 | -2,600 | 65.95 | 15,882,429,110 | 2018-07-31 |
| 1813 | 2018-08-16 | 10,474,586,131 | 400 | 65.95 | 15,882,429,110 | 2018-07-31 |
| 1814 | 2018-08-15 | 10,474,585,731 | -322,178,800 | 65.95 | 15,882,429,110 | 2018-07-31 |
| 1815 | 2018-08-14 | 10,796,764,531 | 9,000 | 67.98 | 15,882,429,110 | 2018-07-31 |
| 1816 | 2018-08-13 | 10,796,755,531 | 200 | 67.98 | 15,882,429,110 | 2018-07-31 |
| 1817 | 2018-08-10 | 10,796,755,331 | -614,463,297 | 67.98 | 15,882,429,110 | 2018-07-31 |
| 1818 | 2018-08-09 | 11,411,218,628 | 800 | 71.85 | 15,882,429,110 | 2018-07-31 |
| 1819 | 2018-08-08 | 11,411,217,828 | -12,910,097 | 71.85 | 15,882,429,110 | 2018-07-31 |
| 1820 | 2018-08-07 | 11,424,127,925 | 9,000 | 71.93 | 15,882,429,110 | 2018-07-31 |
| 1821 | 2018-08-06 | 11,424,118,925 | 1,200 | 71.93 | 15,882,429,110 | 2018-07-31 |
| 1822 | 2018-08-03 | 11,424,117,725 | -661,921,615 | 71.93 | 15,882,429,110 | 2018-07-31 |
| 1823 | 2018-08-02 | 12,086,039,340 | 9,000 | 76.10 | 15,882,429,110 | 2018-07-31 |
| 1824 | 2018-08-01 | 12,086,030,340 | 400 | 76.10 | 15,882,429,110 | 2018-07-31 |
| 1825 | 2018-07-31 | 12,086,029,940 | -97,243,560 | 76.10 | 15,882,429,110 | 2018-07-31 |
| 1826 | 2018-07-30 | 12,183,273,500 | 4,000 | 76.71 | 15,882,429,110 | 2018-07-20 |
| 1827 | 2018-07-27 | 12,183,269,500 | -400 | 76.71 | 15,882,429,110 | 2018-07-20 |
| 1828 | 2018-07-26 | 12,183,269,900 | -303,546,415 | 76.71 | 15,882,429,110 | 2018-07-20 |
| 1829 | 2018-07-25 | 12,486,816,315 | 6,200 | 78.62 | 15,882,429,110 | 2018-07-20 |
| 1830 | 2018-07-24 | 12,486,810,115 | 27,600 | 78.62 | 15,882,429,110 | 2018-07-20 |
| 1831 | 2018-07-23 | 12,486,782,515 | -25,823,810 | 78.62 | 15,882,429,110 | 2018-07-20 |
| 1832 | 2018-07-20 | 12,512,606,325 | -455,596,495 | 78.78 | 15,882,429,110 | 2018-07-20 |
| 1833 | 2018-07-19 | 12,968,202,820 | -5,400 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1834 | 2018-07-18 | 12,968,208,220 | 209,200 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1835 | 2018-07-17 | 12,967,999,020 | -3,600 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1836 | 2018-07-16 | 12,968,002,620 | -7,800 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1837 | 2018-07-13 | 12,968,010,420 | 77,200 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1838 | 2018-07-12 | 12,967,933,220 | -3,000 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1839 | 2018-07-11 | 12,967,936,220 | -45,600 | 82.70 | 15,680,943,110 | 2018-07-09 |
| 1840 | 2018-07-10 | 12,967,981,820 | -22,800 | 82.70 | 15,680,943,110 | 2018-07-09 |
Webb-site Database - Powered By Linux Group