Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.06 2026-02-02
2 2026-02-03 35.50 2026-01-30
3 2026-02-02 19,309,148 17,388 0.09 21,538,785,734 707,101,000 36.62 2026-01-29
4 2026-01-30 19,291,760 311,300 0.09 21,538,785,734 700,676,723 36.32 2026-01-28
5 2026-01-29 18,980,460 12,200 0.09 21,538,175,334 674,945,158 35.56 2026-01-27
6 2026-01-28 18,968,260 250,491 0.09 21,538,175,334 668,062,117 35.22 2026-01-26
7 2026-01-27 18,717,769 366,970 0.09 21,538,175,334 678,331,949 36.24 2026-01-23
8 2026-01-26 18,350,799 166,094 0.09 21,538,175,334 646,682,157 35.24 2026-01-22
9 2026-01-23 18,184,705 113,600 0.08 21,537,817,734 644,102,251 35.42 2026-01-21
10 2026-01-22 18,071,105 125,539 0.08 21,537,817,734 641,162,805 35.48 2026-01-20
11 2026-01-21 17,945,566 135,178 0.08 21,537,391,534 654,654,248 36.48 2026-01-19
12 2026-01-20 17,810,388 175,502 0.08 21,537,075,334 660,765,395 37.10 2026-01-16
13 2026-01-19 17,634,886 36,500 0.08 21,536,988,334 667,656,784 37.86 2026-01-15
14 2026-01-16 17,598,386 98,020 0.08 21,536,962,334 664,867,023 37.78 2026-01-14
15 2026-01-15 17,500,366 163,793 0.08 21,536,903,134 664,663,901 37.98 2026-01-13
16 2026-01-13 17,336,573 17,600 0.08 21,536,877,134 655,669,191 37.82 2026-01-09
17 2026-01-12 17,318,973 182,190 0.08 21,536,763,134 658,467,353 38.02 2026-01-08
18 2026-01-09 17,136,783 142,950 0.08 21,536,763,134 653,939,639 38.16 2026-01-07
19 2026-01-08 16,993,833 27,223 0.08 21,536,646,134 658,680,967 38.76 2026-01-06
20 2026-01-07 16,966,610 222,672 0.08 21,536,628,134 667,466,437 39.34 2026-01-05
21 2026-01-05 16,743,938 90,272 0.08 21,536,184,134 659,041,400 39.36 2025-12-30
22 2026-01-02 16,653,666 161,050 0.08 21,535,682,134 642,498,434 38.58 2025-12-29
23 2025-12-30 16,492,616 58,233 0.08 21,534,938,734 646,510,547 39.20 2025-12-23
24 2025-12-29 16,434,383 56,580 0.08 21,534,938,734 654,088,443 39.80 2025-12-22
25 2025-12-23 16,377,803 60,980 0.08 21,534,209,334 663,956,134 40.54 2025-12-19
26 2025-12-22 16,316,823 180,326 0.08 21,534,209,334 655,936,285 40.20 2025-12-18
27 2025-12-19 16,136,497 105,620 0.07 21,533,830,334 665,146,406 41.22 2025-12-17
28 2025-12-18 16,030,877 84,670 0.07 21,533,824,934 655,662,869 40.90 2025-12-16
29 2025-12-17 15,946,207 6,200 0.07 21,533,749,134 667,189,301 41.84 2025-12-15
30 2025-12-16 15,940,007 23,273 0.07 21,533,749,134 684,782,701 42.96 2025-12-12
31 2025-12-15 15,916,734 -21,698 0.07 21,533,719,534 671,367,840 42.18 2025-12-11
32 2025-12-12 15,938,432 209,112 0.07 21,533,676,334 665,907,689 41.78 2025-12-10
33 2025-12-11 15,729,320 174,614 0.07 21,533,676,334 648,991,743 41.26 2025-12-09
34 2025-12-10 15,554,706 116,492 0.07 21,533,173,934 662,319,381 42.58 2025-12-08
35 2025-12-09 15,438,214 -85,120 0.07 21,533,161,934 660,446,795 42.78 2025-12-05
36 2025-12-08 15,523,334 -89,679 0.07 21,533,160,934 651,669,561 41.98 2025-12-04
37 2025-12-05 15,613,013 -79,600 0.07 21,533,104,534 627,955,383 40.22 2025-12-03
38 2025-12-04 15,692,613 -127,921 0.07 21,533,104,534 638,689,349 40.70 2025-12-02
39 2025-12-03 15,820,534 39,000 0.07 21,533,038,734 637,567,520 40.30 2025-12-01
40 2025-12-02 15,781,534 -52,360 0.07 21,533,028,734 647,358,525 41.02 2025-11-28
41 2025-12-01 15,833,894 86,400 0.07 21,532,888,834 650,773,043 41.10 2025-11-27
42 2025-11-28 15,747,494 80,183 0.07 21,532,774,834 631,474,509 40.10 2025-11-26
43 2025-11-27 15,667,311 151,300 0.07 21,532,480,234 632,019,326 40.34 2025-11-25
44 2025-11-26 15,516,011 -71,930 0.07 21,532,480,234 599,848,985 38.66 2025-11-24
45 2025-11-25 15,587,941 15,400 0.07 21,532,401,034 593,588,793 38.08 2025-11-21
46 2025-11-24 15,572,541 -1,431,342 0.07 21,552,989,569 587,084,796 37.70 2025-11-20
47 2025-11-21 17,003,883 192,200 0.08 21,552,989,569 660,090,738 38.82 2025-11-19
48 2025-11-20 16,811,683 24,354 0.08 21,552,989,569 685,580,433 40.78 2025-11-18
49 2025-11-19 16,787,329 110,262 0.08 21,552,989,569 704,396,325 41.96 2025-11-17
50 2025-11-18 16,677,067 49,200 0.08 21,552,989,569 706,440,558 42.36 2025-11-14
51 2025-11-17 16,627,867 782,808 0.08 21,552,989,569 723,312,215 43.50 2025-11-13
52 2025-11-14 15,845,059 115,867 0.07 21,552,989,569 692,429,078 43.70 2025-11-12
53 2025-11-13 15,729,192 41,250 0.07 21,552,989,569 676,040,672 42.98 2025-11-11
54 2025-11-12 15,687,942 135,800 0.07 21,552,989,569 664,541,223 42.36 2025-11-10
55 2025-11-11 15,552,142 84,554 0.07 21,552,989,569 656,922,478 42.24 2025-11-07
56 2025-11-10 15,467,588 -280 0.07 21,552,989,569 671,912,023 43.44 2025-11-06
57 2025-11-07 15,467,868 52,900 0.07 21,552,989,569 670,068,042 43.32 2025-11-05
58 2025-11-06 15,414,968 350,720 0.07 21,552,989,569 669,317,911 43.42 2025-11-04
59 2025-11-05 15,064,248 243,825 0.07 21,552,989,569 673,673,171 44.72 2025-11-03
60 2025-11-04 14,820,423 -89,900 0.07 21,552,989,569 640,242,274 43.20 2025-10-31
61 2025-11-03 14,910,323 185,708 0.07 21,552,989,569 658,439,864 44.16 2025-10-30
62 2025-10-31 14,724,615 47,000 0.07 21,552,989,569 661,429,706 44.92 2025-10-28
63 2025-10-30 14,677,615 -65,660 0.07 21,552,989,569 672,234,767 45.80 2025-10-27
64 2025-10-28 14,743,275 78,540 0.07 21,552,989,569 677,011,188 45.92 2025-10-24
65 2025-10-27 14,664,735 -1,000 0.07 21,552,989,569 685,429,714 46.74 2025-10-23
66 2025-10-24 14,665,735 48,070 0.07 21,511,672,943 679,610,160 46.34 2025-10-22
67 2025-10-23 14,617,665 -17,800 0.07 21,511,672,943 679,136,716 46.46 2025-10-21
68 2025-10-22 14,635,465 80,908 0.07 21,511,672,943 689,915,820 47.14 2025-10-20
69 2025-10-21 14,554,557 110,650 0.07 21,511,672,943 668,927,440 45.96 2025-10-17
70 2025-10-20 14,443,907 88,600 0.07 21,511,672,943 688,974,364 47.70 2025-10-16
71 2025-10-17 14,355,307 18,808 0.07 21,511,672,943 710,300,590 49.48 2025-10-15
72 2025-10-16 14,336,499 112,770 0.07 21,511,672,943 697,040,581 48.62 2025-10-14
73 2025-10-15 14,223,729 40,800 0.07 21,511,672,943 698,100,619 49.08 2025-10-13
74 2025-10-14 14,182,929 -72,528 0.07 21,511,672,943 738,221,454 52.05 2025-10-10
75 2025-10-13 14,255,457 102,888 0.07 21,511,662,943 760,528,631 53.35 2025-10-09
76 2025-10-10 14,152,569 82,496 0.07 21,511,652,943 762,115,841 53.85 2025-10-08
77 2025-10-09 14,070,073 -141,335 0.07 21,511,642,943 757,673,431 53.85 2025-10-06
78 2025-10-08 14,211,408 54,600 0.07 21,511,642,943 781,627,440 55.00 2025-10-03
79 2025-10-06 14,156,808 -64,918 0.07 21,511,632,943 789,949,886 55.80 2025-10-02
80 2025-10-03 14,221,726 63,010 0.07 21,511,632,943 767,973,204 54.00 2025-09-30
81 2025-10-02 14,158,716 290,800 0.07 21,511,632,943 758,199,242 53.55 2025-09-29
82 2025-09-30 13,867,916 218,060 0.06 21,511,632,943 757,881,609 54.65 2025-09-26
83 2025-09-29 13,649,856 -203,560 0.06 21,511,552,943 811,483,939 59.45 2025-09-25
84 2025-09-26 13,853,416 11,220 0.06 21,509,621,943 788,259,370 56.90 2025-09-24
85 2025-09-25 13,842,196 23,800 0.06 21,509,621,943 767,549,768 55.45 2025-09-23
86 2025-09-24 13,818,396 -184,700 0.06 21,509,621,943 775,212,016 56.10 2025-09-22
87 2025-09-23 14,003,096 68,000 0.07 21,509,621,943 793,975,543 56.70 2025-09-19
88 2025-09-22 13,935,096 -54,890 0.06 21,509,621,943 792,210,208 56.85 2025-09-18
89 2025-09-19 13,989,986 -105,620 0.07 21,509,621,943 809,320,690 57.85 2025-09-17
90 2025-09-18 14,095,606 3,810 0.07 21,509,621,943 795,696,959 56.45 2025-09-16
91 2025-09-17 14,091,796 -5,310 0.07 21,509,621,943 791,958,935 56.20 2025-09-15
92 2025-09-16 14,097,106 89,260 0.07 21,509,621,943 777,455,396 55.15 2025-09-12
93 2025-09-15 14,007,846 113,160 0.07 21,509,621,943 765,528,784 54.65 2025-09-11
94 2025-09-12 13,894,686 -8,127 0.06 21,509,621,943 763,512,996 54.95 2025-09-10
95 2025-09-11 13,902,813 -128,775 0.06 21,509,621,943 781,338,091 56.20 2025-09-09
96 2025-09-10 14,031,588 175,900 0.07 21,509,621,943 768,229,443 54.75 2025-09-08
97 2025-09-09 13,855,688 19,400 0.06 21,509,621,943 743,357,661 53.65 2025-09-05
98 2025-09-08 13,836,288 73,040 0.06 21,509,621,943 739,549,594 53.45 2025-09-04
99 2025-09-05 13,763,248 -18,800 0.06 21,509,621,943 752,849,666 54.70 2025-09-03
100 2025-09-04 13,782,048 -180,322 0.06 21,509,621,943 769,727,381 55.85 2025-09-02
101 2025-09-03 13,962,370 19,954 0.06 21,509,621,943 753,967,980 54.00 2025-09-01
102 2025-09-02 13,942,416 -70,140 0.06 21,509,621,943 736,856,686 52.85 2025-08-29
103 2025-09-01 14,012,556 -40,040 0.07 21,509,621,943 744,066,724 53.10 2025-08-28
104 2025-08-29 14,052,596 4,220 0.07 21,508,250,543 747,598,107 53.20 2025-08-27
105 2025-08-28 14,048,376 9,600 0.07 21,508,250,543 751,588,116 53.50 2025-08-26
106 2025-08-27 14,038,776 99,900 0.07 21,508,250,543 751,074,516 53.50 2025-08-25
107 2025-08-26 13,938,876 -200 0.06 21,508,250,543 732,487,934 52.55 2025-08-22
108 2025-08-25 13,939,076 -7,200 0.06 21,508,250,543 715,771,553 51.35 2025-08-21
109 2025-08-22 13,946,276 140,800 0.06 21,508,250,543 732,876,804 52.55 2025-08-20
110 2025-08-21 13,805,476 55,000 0.06 21,508,250,543 723,406,942 52.40 2025-08-19
111 2025-08-20 13,750,476 25,370 0.06 21,508,250,543 729,462,752 53.05 2025-08-18
112 2025-08-19 13,725,106 5,860 0.06 21,508,250,543 725,371,852 52.85 2025-08-15
113 2025-08-18 13,719,246 3,560 0.06 21,508,250,543 729,863,887 53.20 2025-08-14
114 2025-08-15 13,715,686 -45,680 0.06 21,508,250,543 730,360,280 53.25 2025-08-13
115 2025-08-14 13,761,366 59,458 0.06 21,508,250,543 711,462,622 51.70 2025-08-12
116 2025-08-13 13,701,908 50,650 0.06 21,508,250,543 696,056,926 50.80 2025-08-11
117 2025-08-12 13,651,258 76,200 0.06 21,508,250,543 699,626,973 51.25 2025-08-08
118 2025-08-11 13,575,058 234,800 0.06 21,508,250,543 703,866,757 51.85 2025-08-07
119 2025-08-08 13,340,258 2,000 0.06 21,508,250,543 720,373,932 54.00 2025-08-06
120 2025-08-07 13,338,258 93,400 0.06 21,508,250,543 724,267,409 54.30 2025-08-05
121 2025-08-06 13,244,858 -26,540 0.06 21,450,624,380 722,507,004 54.55 2025-08-04
122 2025-08-05 13,271,398 -5,972 0.06 21,450,624,380 708,692,653 53.40 2025-08-01
123 2025-08-04 13,277,370 83,760 0.06 21,450,624,380 705,692,216 53.15 2025-07-31
124 2025-08-01 13,193,610 35,106 0.06 21,450,624,380 722,350,148 54.75 2025-07-30
125 2025-07-31 13,158,504 188,800 0.06 21,450,624,380 727,665,271 55.30 2025-07-29
126 2025-07-30 12,969,704 82,900 0.06 21,436,609,193 736,679,187 56.80 2025-07-28
127 2025-07-29 12,886,804 93,800 0.06 21,436,609,193 739,702,550 57.40 2025-07-25
128 2025-07-28 12,793,004 2,400 0.06 21,436,609,193 747,751,084 58.45 2025-07-24
129 2025-07-25 12,790,604 -32,200 0.06 21,436,609,193 746,971,274 58.40 2025-07-23
130 2025-07-24 12,822,804 25,600 0.06 21,436,609,193 743,081,492 57.95 2025-07-22
131 2025-07-23 12,797,204 -39,800 0.06 21,436,609,193 739,038,531 57.75 2025-07-21
132 2025-07-22 12,837,004 -13,970 0.06 21,436,609,193 731,709,228 57.00 2025-07-18
133 2025-07-21 12,850,974 143,360 0.06 21,436,609,193 721,582,190 56.15 2025-07-17
134 2025-07-18 12,707,614 58,620 0.06 21,436,609,193 728,146,282 57.30 2025-07-16
135 2025-07-17 12,648,994 890 0.06 21,436,609,193 729,214,504 57.65 2025-07-15
136 2025-07-16 12,648,104 -1,710,450 0.06 21,436,609,193 724,736,359 57.30 2025-07-14
137 2025-07-15 14,358,554 -33,000 0.07 21,436,609,193 823,463,072 57.35 2025-07-11
138 2025-07-14 14,391,554 36,252 0.07 21,436,609,193 818,879,423 56.90 2025-07-10
139 2025-07-11 14,355,302 -12,900 0.07 21,436,609,193 823,994,335 57.40 2025-07-09
140 2025-07-10 14,368,202 -81,300 0.07 21,436,609,193 842,695,047 58.65 2025-07-08
141 2025-07-09 14,449,502 62,400 0.07 21,436,609,193 827,956,465 57.30 2025-07-07
142 2025-07-08 14,387,102 4,094 0.07 21,436,609,193 827,258,365 57.50 2025-07-04
143 2025-07-07 14,383,008 107,924 0.07 21,436,609,193 835,652,765 58.10 2025-07-03
144 2025-07-04 14,275,084 6,492 0.07 21,436,609,193 858,646,303 60.15 2025-07-02
145 2025-07-03 14,268,592 -93,174 0.07 21,436,609,193 855,402,090 59.95 2025-06-30
146 2025-07-02 14,361,766 -291,920 0.07 21,436,609,193 846,626,106 58.95 2025-06-27
147 2025-06-30 14,653,686 43,600 0.07 21,436,609,193 833,794,733 56.90 2025-06-26
148 2025-06-27 14,610,086 -57,236 0.07 21,432,887,873 827,661,372 56.65 2025-06-25
149 2025-06-26 14,667,322 -101,410 0.07 21,432,887,873 834,570,622 56.90 2025-06-24
150 2025-06-25 14,768,732 -98,800 0.07 21,432,887,873 810,064,950 54.85 2025-06-23
151 2025-06-24 14,867,532 -56,840 0.07 21,432,887,873 803,590,105 54.05 2025-06-20
152 2025-06-23 14,924,372 9,360 0.07 21,432,887,873 791,737,935 53.05 2025-06-19
153 2025-06-20 14,915,012 380,860 0.07 21,432,887,873 802,427,646 53.80 2025-06-18
154 2025-06-19 14,534,152 -22,250 0.07 21,432,887,873 784,844,208 54.00 2025-06-17
155 2025-06-18 14,556,402 -118,600 0.07 21,432,887,873 788,229,168 54.15 2025-06-16
156 2025-06-17 14,675,002 -39,150 0.07 21,432,887,873 762,366,354 51.95 2025-06-13
157 2025-06-16 14,714,152 57,000 0.07 21,432,887,873 768,078,734 52.20 2025-06-12
158 2025-06-13 14,657,152 -17,746 0.07 21,432,887,873 792,951,923 54.10 2025-06-11
159 2025-06-12 14,674,898 46,200 0.07 21,432,887,873 784,373,298 53.45 2025-06-10
160 2025-06-11 14,628,698 -41,400 0.07 21,432,887,873 792,143,997 54.15 2025-06-09
161 2025-06-10 14,670,098 -33,640 0.07 21,432,887,873 778,982,204 53.10 2025-06-06
162 2025-06-09 14,703,738 -44,040 0.07 21,432,887,873 797,677,787 54.25 2025-06-05
163 2025-06-06 14,747,778 -67,800 0.07 21,432,887,873 788,268,734 53.45 2025-06-04
164 2025-06-05 14,815,578 -36,250 0.07 21,432,887,873 788,188,750 53.20 2025-06-03
165 2025-06-04 14,851,828 -7,520 0.07 21,432,887,873 766,354,325 51.60 2025-06-02
166 2025-06-03 14,859,348 74,600 0.07 21,432,887,873 757,083,781 50.95 2025-05-30
167 2025-06-02 14,784,748 -41,000 0.07 21,432,887,873 764,371,472 51.70 2025-05-29
168 2025-05-30 14,825,748 5,000 0.07 21,431,099,473 767,232,459 51.75 2025-05-28
169 2025-05-29 14,820,748 48,000 0.07 21,431,099,473 764,009,559 51.55 2025-05-27
170 2025-05-28 14,772,748 42,200 0.07 21,431,099,473 757,841,972 51.30 2025-05-26
171 2025-05-27 14,730,548 -40,764 0.07 21,431,099,473 780,719,044 53.00 2025-05-23
172 2025-05-26 14,771,312 -2,040 0.07 21,431,099,473 785,833,798 53.20 2025-05-22
173 2025-05-23 14,773,352 -5,080 0.07 21,431,099,473 804,409,016 54.45 2025-05-21
174 2025-05-22 14,778,432 -205,988 0.07 21,431,099,473 809,858,074 54.80 2025-05-20
175 2025-05-21 14,984,420 8,890 0.07 21,431,099,473 784,434,387 52.35 2025-05-19
176 2025-05-20 14,975,530 -17,300 0.07 21,431,099,473 763,752,030 51.00 2025-05-16
177 2025-05-19 14,992,830 -39,600 0.07 21,431,099,473 751,890,425 50.15 2025-05-15
178 2025-05-16 15,032,430 -20,600 0.07 21,431,099,473 757,634,472 50.40 2025-05-14
179 2025-05-15 15,053,030 108,950 0.07 21,431,099,473 732,329,910 48.65 2025-05-13
180 2025-05-14 14,944,080 -266,800 0.07 21,431,099,473 756,170,448 50.60 2025-05-12
181 2025-05-13 15,210,880 -34,232 0.07 21,431,099,473 781,078,688 51.35 2025-05-09
182 2025-05-12 15,245,112 57,488 0.07 21,431,099,473 774,451,690 50.80 2025-05-08
183 2025-05-09 15,187,624 61,696 0.07 21,431,099,473 760,899,962 50.10 2025-05-07
184 2025-05-08 15,125,928 -58,480 0.07 21,431,099,473 779,741,588 51.55 2025-05-06
185 2025-05-07 15,184,408 -157,502 0.07 21,431,099,473 806,292,065 53.10 2025-05-02
186 2025-05-06 15,341,910 -52,388 0.07 21,431,099,473 766,328,405 49.95 2025-04-30
187 2025-05-02 15,394,298 -4,000 0.07 21,431,099,473 730,459,440 47.45 2025-04-29
188 2025-04-30 15,398,298 1,594,462 0.07 21,431,099,473 731,419,155 47.50 2025-04-28
189 2025-04-29 13,803,836 46,168 0.06 21,430,837,473 658,442,977 47.70 2025-04-25
190 2025-04-28 13,757,668 -218,952 0.06 21,430,837,473 663,119,598 48.20 2025-04-24
191 2025-04-25 13,976,620 -58,400 0.07 21,400,689,407 663,190,619 47.45 2025-04-23
192 2025-04-24 14,035,020 -22,330 0.07 21,400,689,407 623,154,888 44.40 2025-04-22
193 2025-04-23 14,057,350 36,200 0.07 21,400,689,407 589,705,833 41.95 2025-04-17
194 2025-04-22 14,021,150 27,992 0.07 21,400,689,407 578,372,438 41.25 2025-04-16
195 2025-04-17 13,993,158 214,000 0.07 21,400,689,407 603,105,110 43.10 2025-04-15
196 2025-04-16 13,779,158 57,750 0.06 21,400,689,407 595,259,626 43.20 2025-04-14
197 2025-04-15 13,721,408 -40,986 0.06 21,400,689,407 607,172,304 44.25 2025-04-11
198 2025-04-14 13,762,394 95,924 0.06 21,400,689,407 592,471,062 43.05 2025-04-10
199 2025-04-11 13,666,470 -71,208 0.06 21,400,689,407 572,625,093 41.90 2025-04-09
200 2025-04-10 13,737,678 27,610 0.06 21,400,689,407 534,395,674 38.90 2025-04-08
201 2025-04-09 13,710,068 -182,941 0.06 21,400,689,407 499,731,979 36.45 2025-04-07
202 2025-04-08 13,893,009 -117,400 0.06 21,400,689,407 637,689,113 45.90 2025-04-03
203 2025-04-07 14,010,409 -53,928 0.07 21,400,689,407 624,163,721 44.55 2025-04-02
204 2025-04-03 14,064,337 -39,258 0.07 21,400,689,407 653,991,671 46.50 2025-04-01
205 2025-04-02 14,103,595 -20,420 0.07 21,400,689,407 693,896,874 49.20 2025-03-31
206 2025-04-01 14,124,015 -62,340 0.07 21,400,689,407 721,030,966 51.05 2025-03-28
207 2025-03-31 14,186,355 -24,840 0.07 21,400,689,407 733,434,554 51.70 2025-03-27
208 2025-03-28 14,211,195 58,000 0.07 20,595,404,507 766,693,970 53.95 2025-03-26
209 2025-03-27 14,153,195 245,860 0.07 20,595,404,507 755,780,613 53.40 2025-03-25
210 2025-03-26 13,907,335 162,960 0.07 20,595,404,507 792,718,095 57.00 2025-03-24
211 2025-03-25 13,744,375 -89,300 0.07 20,595,404,507 751,817,313 54.70 2025-03-21
212 2025-03-24 13,833,675 -66,000 0.07 20,595,404,507 781,602,638 56.50 2025-03-20
213 2025-03-21 13,899,675 -38,400 0.07 20,595,404,507 808,961,085 58.20 2025-03-19
214 2025-03-20 13,938,075 12,372 0.07 20,595,404,507 803,530,024 57.65 2025-03-18
215 2025-03-19 13,925,703 -63,820 0.07 20,595,404,507 777,054,227 55.80 2025-03-17
216 2025-03-18 13,989,523 56,860 0.07 20,595,404,507 753,335,814 53.85 2025-03-14
217 2025-03-17 13,932,663 -513,840 0.07 20,595,404,507 736,341,240 52.85 2025-03-13
218 2025-03-14 14,446,503 -89,600 0.07 20,595,404,507 751,940,481 52.05 2025-03-12
219 2025-03-13 14,536,103 -159,640 0.07 20,595,404,507 783,495,952 53.90 2025-03-11
220 2025-03-12 14,695,743 -50,760 0.07 20,595,404,507 776,670,018 52.85 2025-03-10
221 2025-03-11 14,746,503 -28,000 0.07 20,595,404,507 801,472,438 54.35 2025-03-07
222 2025-03-10 14,774,503 68,905 0.07 20,595,404,507 811,120,215 54.90 2025-03-06
223 2025-03-07 14,705,598 -81,400 0.07 20,595,404,507 797,043,412 54.20 2025-03-05
224 2025-03-06 14,786,998 -131,800 0.07 20,595,404,507 747,482,749 50.55 2025-03-04
225 2025-03-05 14,918,798 -279,920 0.07 20,599,776,782 760,112,758 50.95 2025-03-03
226 2025-03-04 15,198,718 -90,740 0.07 20,599,776,782 788,053,528 51.85 2025-02-28
227 2025-03-03 15,289,458 17,160 0.07 20,599,776,782 811,870,220 53.10 2025-02-27
228 2025-02-28 15,272,298 -14,000 0.07 20,599,776,782 859,830,377 56.30 2025-02-26
229 2025-02-27 15,286,298 -64,275 0.07 20,590,618,503 813,231,054 53.20 2025-02-25
230 2025-02-26 15,350,573 58,544 0.07 20,590,618,503 792,089,567 51.60 2025-02-24
231 2025-02-25 15,292,029 -111,568 0.07 20,590,618,503 790,597,899 51.70 2025-02-21
232 2025-02-24 15,403,597 20,200 0.07 20,590,618,503 757,086,793 49.15 2025-02-20
233 2025-02-21 15,383,397 -43,200 0.07 20,590,618,503 760,708,982 49.45 2025-02-19
234 2025-02-20 15,426,597 55,260 0.07 20,590,618,503 746,647,295 48.40 2025-02-18
235 2025-02-19 15,371,337 -86,400 0.07 20,590,618,503 694,015,866 45.15 2025-02-17
236 2025-02-18 15,457,737 -183,186 0.08 20,590,618,503 690,960,844 44.70 2025-02-14
237 2025-02-17 15,640,923 -60,233 0.08 20,590,618,503 651,444,443 41.65 2025-02-13
238 2025-02-14 15,701,156 44,000 0.08 20,590,618,503 692,420,980 44.10 2025-02-12
239 2025-02-13 15,657,156 -95,008 0.08 20,590,618,503 666,211,988 42.55 2025-02-11
240 2025-02-12 15,752,164 6,428 0.08 20,590,618,503 689,157,175 43.75 2025-02-10
241 2025-02-11 15,745,736 -205,800 0.08 20,590,618,503 668,406,493 42.45 2025-02-07
242 2025-02-10 15,951,536 -434,468 0.08 20,590,618,503 646,834,785 40.55 2025-02-06
243 2025-02-07 16,386,004 -200 0.08 20,590,618,503 649,705,059 39.65 2025-02-05
244 2025-02-06 16,386,204 -81,160 0.08 20,590,618,503 648,074,368 39.55 2025-02-04
245 2025-02-05 16,467,364 13,048 0.08 20,590,618,503 624,936,464 37.95 2025-02-03
246 2025-02-04 16,454,316 -164,483 0.08 20,590,618,503 610,455,124 37.10 2025-01-27
247 2025-02-03 16,618,799 -153,790 0.08 20,590,618,503 612,402,743 36.85 2025-01-24
248 2025-01-27 16,772,589 7,362 0.08 20,586,666,936 578,654,321 34.50 2025-01-23
249 2025-01-24 16,765,227 -16,400 0.08 20,586,666,936 591,812,513 35.30 2025-01-22
250 2025-01-23 16,781,627 -43,400 0.08 20,586,666,936 602,460,409 35.90 2025-01-21
251 2025-01-22 16,825,027 -187,400 0.08 20,586,666,936 583,828,437 34.70 2025-01-20
252 2025-01-21 17,012,427 -40,140 0.08 20,586,666,936 594,584,324 34.95 2025-01-17
253 2025-01-20 17,052,567 14,324 0.08 20,586,666,936 585,755,676 34.35 2025-01-16
254 2025-01-17 17,038,243 11,400 0.08 20,586,666,936 572,484,965 33.60 2025-01-15
255 2025-01-16 17,026,843 -55,396 0.08 20,586,666,936 574,655,951 33.75 2025-01-14
256 2025-01-15 17,082,239 -40,720 0.08 20,586,666,936 560,297,439 32.80 2025-01-13
257 2025-01-14 17,122,959 -76,800 0.08 20,586,666,936 574,475,274 33.55 2025-01-10
258 2025-01-13 17,199,759 -71,560 0.08 20,586,666,936 580,491,866 33.75 2025-01-09
259 2025-01-10 17,271,319 29,600 0.08 20,586,574,936 566,499,263 32.80 2025-01-08
260 2025-01-09 17,241,719 -32,825 0.08 20,586,349,736 588,804,704 34.15 2025-01-07
261 2025-01-08 17,274,544 -68,892 0.08 20,586,349,736 627,065,947 36.30 2025-01-06
262 2025-01-07 17,343,436 -347,123 0.08 20,581,641,676 628,699,555 36.25 2025-01-03
263 2025-01-06 17,690,559 -183,022 0.09 20,581,641,676 601,479,006 34.00 2025-01-02
264 2025-01-03 17,873,581 -375,799 0.09 20,581,641,676 615,744,865 34.45 2024-12-30
265 2025-01-02 18,249,380 -214,827 0.09 20,581,641,676 623,216,327 34.15 2024-12-27
266 2024-12-30 18,464,207 -178,164 0.09 20,578,032,276 586,238,572 31.75 2024-12-23
267 2024-12-27 18,642,371 -129,354 0.09 20,578,032,276 590,031,042 31.65 2024-12-20
268 2024-12-23 18,771,725 -30,020 0.09 20,578,032,276 578,169,130 30.80 2024-12-19
269 2024-12-20 18,801,745 -61,598 0.09 20,578,032,276 579,093,746 30.80 2024-12-18
270 2024-12-19 18,863,343 -39,840 0.09 20,578,032,276 564,957,123 29.95 2024-12-17
271 2024-12-18 18,903,183 6,400 0.09 20,578,032,276 573,711,604 30.35 2024-12-16
272 2024-12-17 18,896,783 20,700 0.09 20,458,818,142 592,414,147 31.35 2024-12-13
273 2024-12-16 18,876,083 -208,666 0.09 20,458,818,142 596,484,223 31.60 2024-12-12
274 2024-12-13 19,084,749 -119,293 0.09 20,458,818,142 581,130,607 30.45 2024-12-11
275 2024-12-12 19,204,042 -75,800 0.09 20,458,818,142 594,365,100 30.95 2024-12-10
276 2024-12-11 19,279,842 -279,847 0.09 20,458,818,142 596,711,110 30.95 2024-12-09
277 2024-12-10 19,559,689 -241,324 0.10 20,458,818,142 584,834,701 29.90 2024-12-06
278 2024-12-09 19,801,013 -201,689 0.10 20,458,818,142 583,139,833 29.45 2024-12-05
279 2024-12-06 20,002,702 -74,840 0.10 20,450,006,878 582,078,628 29.10 2024-12-04
280 2024-12-05 20,077,542 -120,353 0.10 20,450,006,878 584,256,472 29.10 2024-12-03
281 2024-12-04 20,197,895 -42,738 0.10 20,450,006,878 576,649,902 28.55 2024-12-02
282 2024-12-03 20,240,633 800 0.10 20,450,006,878 561,677,566 27.75 2024-11-29
283 2024-12-02 20,239,833 884,554 0.10 20,450,006,878 563,679,349 27.85 2024-11-28
284 2024-11-29 19,355,279 11,200 0.09 20,445,050,878 547,754,396 28.30 2024-11-27
285 2024-11-28 19,344,079 -18,600 0.09 20,445,050,878 526,158,949 27.20 2024-11-26
286 2024-11-27 19,362,679 39,176 0.09 20,445,050,878 549,900,084 28.40 2024-11-25
287 2024-11-26 19,323,503 -128,170 0.09 20,445,050,878 551,686,011 28.55 2024-11-22
288 2024-11-25 19,451,673 -9,820 0.10 20,445,050,878 547,564,595 28.15 2024-11-21
289 2024-11-22 19,461,493 13,600 0.10 20,445,050,878 544,921,804 28.00 2024-11-20
290 2024-11-21 19,447,893 -137,040 0.10 20,445,050,878 550,375,372 28.30 2024-11-19
291 2024-11-20 19,584,933 -172,149 0.10 20,445,050,878 564,046,070 28.80 2024-11-18
292 2024-11-19 19,757,082 2,200 0.10 20,445,050,878 553,198,296 28.00 2024-11-15
293 2024-11-18 19,754,882 -30,800 0.10 20,445,050,878 550,173,464 27.85 2024-11-14
294 2024-11-15 19,785,682 10,575 0.10 20,445,050,878 571,806,210 28.90 2024-11-13
295 2024-11-14 19,775,107 -31,200 0.10 20,445,050,878 562,601,794 28.45 2024-11-12
296 2024-11-13 19,806,307 -190,043 0.10 20,445,050,878 580,324,795 29.30 2024-11-11
297 2024-11-12 19,996,350 -98,053 0.10 20,445,050,878 565,896,705 28.30 2024-11-08
298 2024-11-11 20,094,403 -6,020 0.10 20,443,708,026 559,629,124 27.85 2024-11-07
299 2024-11-08 20,100,423 18,800 0.10 20,443,708,026 554,771,675 27.60 2024-11-06
300 2024-11-07 20,081,623 -149,640 0.10 20,443,708,026 566,301,769 28.20 2024-11-05
301 2024-11-06 20,231,263 -66,539 0.10 20,443,708,026 552,313,480 27.30 2024-11-04
302 2024-11-05 20,297,802 -96,000 0.10 20,443,708,026 554,129,995 27.30 2024-11-01
303 2024-11-04 20,393,802 -562,320 0.10 20,443,708,026 544,514,513 26.70 2024-10-31
304 2024-11-01 20,956,122 -16,200 0.10 20,443,708,026 544,859,172 26.00 2024-10-30
305 2024-10-31 20,972,322 -11,800 0.10 20,443,708,026 542,134,524 25.85 2024-10-29
306 2024-10-30 20,984,122 8,200 0.10 20,439,008,826 535,095,111 25.50 2024-10-28
307 2024-10-29 20,975,922 6,607 0.10 20,439,008,826 544,325,176 25.95 2024-10-25
308 2024-10-28 20,969,315 -10,032 0.10 20,439,008,826 529,475,204 25.25 2024-10-24
309 2024-10-25 20,979,347 -48,400 0.10 20,439,008,826 536,022,316 25.55 2024-10-23
310 2024-10-24 21,027,747 -45,396 0.10 20,439,008,826 514,128,414 24.45 2024-10-22
311 2024-10-23 21,073,143 -30,420 0.10 20,439,008,826 511,023,718 24.25 2024-10-21
312 2024-10-22 21,103,563 -27,000 0.10 20,439,008,826 518,092,472 24.55 2024-10-18
313 2024-10-21 21,130,563 -118,600 0.10 20,439,008,826 488,116,005 23.10 2024-10-17
314 2024-10-18 21,249,163 -2,800 0.10 20,439,008,826 482,356,000 22.70 2024-10-16
315 2024-10-17 21,251,963 -4,653 0.10 20,439,008,826 488,795,149 23.00 2024-10-15
316 2024-10-16 21,256,616 33,982 0.10 20,439,008,826 501,656,138 23.60 2024-10-14
317 2024-10-15 21,222,634 -19,200 0.10 20,439,008,826 504,037,558 23.75 2024-10-10
318 2024-10-14 21,241,834 -117,835 0.10 20,439,008,826 494,934,732 23.30 2024-10-09
319 2024-10-10 21,359,669 -174,938 0.10 20,439,008,826 506,224,155 23.70 2024-10-08
320 2024-10-09 21,534,607 -246,398 0.11 20,439,008,826 556,669,591 25.85 2024-10-07
321 2024-10-08 21,781,005 -186,356 0.11 20,439,008,826 534,723,673 24.55 2024-10-04
322 2024-10-07 21,967,361 -78,792 0.11 20,439,008,826 528,315,032 24.05 2024-10-03
323 2024-10-04 22,046,153 -587,113 0.11 20,439,008,826 529,107,672 24.00 2024-10-02
324 2024-10-03 22,633,266 -316,506 0.11 20,439,008,826 509,248,485 22.50 2024-09-30
325 2024-10-02 22,949,772 -8,551 0.11 20,439,008,826 503,747,495 21.95 2024-09-27
326 2024-09-30 22,958,323 -371,126 0.11 20,439,008,826 493,603,945 21.50 2024-09-26
327 2024-09-27 23,329,449 -428,439 0.11 20,432,718,826 479,420,177 20.55 2024-09-25
328 2024-09-26 23,757,888 -284,794 0.12 20,432,718,826 503,667,226 21.20 2024-09-24
329 2024-09-25 24,042,682 -177,620 0.12 20,432,718,826 494,077,115 20.55 2024-09-23
330 2024-09-24 24,220,302 -118,608 0.12 20,432,718,826 481,499,604 19.88 2024-09-20
331 2024-09-23 24,338,910 -81,600 0.12 20,432,718,826 481,910,418 19.80 2024-09-19
332 2024-09-20 24,420,510 -44,060 0.12 20,432,718,826 476,688,355 19.52 2024-09-17
333 2024-09-19 24,464,570 -45,216 0.12 20,432,718,826 470,698,327 19.24 2024-09-16
334 2024-09-17 24,509,786 -26,200 0.12 20,432,718,826 471,078,087 19.22 2024-09-13
335 2024-09-16 24,535,986 -84,960 0.12 20,432,718,826 464,220,855 18.92 2024-09-12
336 2024-09-13 24,620,946 4,600 0.12 20,432,718,826 466,813,136 18.96 2024-09-11
337 2024-09-12 24,616,346 -30,310 0.12 20,432,718,826 459,341,016 18.66 2024-09-10
338 2024-09-11 24,646,656 -30,504 0.12 20,432,718,826 458,920,735 18.62 2024-09-09
339 2024-09-10 24,677,160 7,000 0.12 20,432,718,826 457,514,546 18.54 2024-09-05
340 2024-09-09 24,670,160 18,800 0.12 20,432,718,826 460,345,186 18.66 2024-09-04
341 2024-09-05 24,651,360 -54,292 0.12 20,432,718,826 472,813,085 19.18 2024-09-03
342 2024-09-04 24,705,652 -269 0.12 20,432,603,826 470,889,727 19.06 2024-09-02
343 2024-09-03 24,705,921 -232,415 0.12 20,432,603,826 481,765,460 19.50 2024-08-30
344 2024-09-02 24,938,336 10,200 0.12 20,432,603,826 470,835,784 18.88 2024-08-29
345 2024-08-30 24,928,136 -49,300 0.12 20,432,034,226 472,637,459 18.96 2024-08-28
346 2024-08-29 24,977,436 -483,276 0.12 20,432,034,226 471,573,992 18.88 2024-08-27
347 2024-08-28 25,460,712 -23,078 0.12 20,432,034,226 476,624,529 18.72 2024-08-26
348 2024-08-27 25,483,790 -289,418 0.12 20,432,034,226 479,604,928 18.82 2024-08-23
349 2024-08-26 25,773,208 -421,384 0.13 20,403,587,257 492,268,273 19.10 2024-08-22
350 2024-08-23 26,194,592 -118,200 0.13 20,403,587,257 458,929,252 17.52 2024-08-21
351 2024-08-22 26,312,792 134,157 0.13 20,403,587,257 465,210,163 17.68 2024-08-20
352 2024-08-21 26,178,635 -166,400 0.13 20,403,587,257 461,267,549 17.62 2024-08-19
353 2024-08-20 26,345,035 -49,200 0.13 20,403,587,257 456,296,006 17.32 2024-08-16
354 2024-08-19 26,394,235 -91,400 0.13 20,403,587,257 454,508,727 17.22 2024-08-15
355 2024-08-16 26,485,635 40,800 0.13 20,403,587,257 446,547,806 16.86 2024-08-14
356 2024-08-15 26,444,835 -30,020 0.13 20,403,587,257 446,917,712 16.90 2024-08-13
357 2024-08-14 26,474,855 12,500 0.13 20,422,374,999 435,776,113 16.46 2024-08-12
358 2024-08-13 26,462,355 -7,952 0.13 20,422,374,999 433,982,622 16.40 2024-08-09
359 2024-08-12 26,470,307 -9,192 0.13 20,422,374,999 419,289,663 15.84 2024-08-08
360 2024-08-09 26,479,499 11,000 0.13 20,422,374,999 421,024,034 15.90 2024-08-07
361 2024-08-08 26,468,499 -862,213 0.13 20,422,374,999 418,731,654 15.82 2024-08-06
362 2024-08-07 27,330,712 -82,996 0.13 20,422,374,999 433,465,092 15.86 2024-08-05
363 2024-08-06 27,413,708 45,400 0.13 20,422,374,999 440,812,425 16.08 2024-08-02
364 2024-08-05 27,368,308 6,000 0.13 20,422,374,999 456,503,377 16.68 2024-08-01
365 2024-08-02 27,362,308 -27,400 0.13 20,422,374,999 460,781,267 16.84 2024-07-31
366 2024-08-01 27,389,708 -8,020 0.13 20,422,374,999 447,000,035 16.32 2024-07-30
367 2024-07-31 27,397,728 -45,369 0.13 20,422,374,999 460,829,785 16.82 2024-07-29
368 2024-07-30 27,443,097 -17,000 0.13 20,422,003,999 448,969,067 16.36 2024-07-26
369 2024-07-29 27,460,097 -26,424 0.13 20,422,003,999 444,853,571 16.20 2024-07-25
370 2024-07-26 27,486,521 -261,766 0.13 20,422,003,999 454,627,057 16.54 2024-07-24
371 2024-07-25 27,748,287 -660 0.14 20,422,003,999 470,610,948 16.96 2024-07-23
372 2024-07-24 27,748,947 166,612 0.14 20,422,003,999 477,836,867 17.22 2024-07-22
373 2024-07-23 27,582,335 7,600 0.14 20,422,003,999 455,660,174 16.52 2024-07-19
374 2024-07-22 27,574,735 148,600 0.14 20,422,003,999 464,358,537 16.84 2024-07-18
375 2024-07-19 27,426,135 11,600 0.13 20,422,003,999 460,210,545 16.78 2024-07-17
376 2024-07-18 27,414,535 79,780 0.13 20,424,998,999 447,953,502 16.34 2024-07-16
377 2024-07-17 27,334,755 24,790 0.13 20,427,966,999 449,930,067 16.46 2024-07-15
378 2024-07-16 27,309,965 -38,200 0.13 20,430,940,999 459,899,811 16.84 2024-07-12
379 2024-07-15 27,348,165 229,800 0.13 20,433,935,999 456,167,392 16.68 2024-07-11
380 2024-07-12 27,118,365 13,550 0.13 20,436,865,999 437,148,044 16.12 2024-07-10
381 2024-07-11 27,104,815 -13,950 0.13 20,438,126,999 444,518,966 16.40 2024-07-09
382 2024-07-10 27,118,765 -3,587,000 0.13 20,439,129,399 446,374,872 16.46 2024-07-08
383 2024-07-09 30,705,765 5,000 0.15 20,442,590,999 510,329,814 16.62 2024-07-05
384 2024-07-08 30,700,765 2,246 0.15 20,445,571,999 517,000,883 16.84 2024-07-04
385 2024-07-05 30,698,519 1,000 0.15 20,443,236,384 518,804,971 16.90 2024-07-03
386 2024-07-04 30,697,519 -20,034 0.15 20,446,229,384 511,420,667 16.66 2024-07-02
387 2024-07-03 30,717,553 80,100 0.15 20,449,226,984 506,225,273 16.48 2024-06-28
388 2024-06-28 30,637,453 12,000 0.15 20,455,074,384 545,959,412 17.82 2024-06-26
389 2024-06-27 30,625,453 -40,860 0.15 20,464,008,784 544,520,554 17.78 2024-06-25
390 2024-06-26 30,666,313 39,880 0.15 20,469,691,784 552,606,960 18.02 2024-06-24
391 2024-06-25 30,626,433 10,000 0.15 20,471,927,784 556,788,552 18.18 2024-06-21
392 2024-06-24 30,616,433 -50,954 0.15 20,473,427,784 567,016,339 18.52 2024-06-20
393 2024-06-21 30,667,387 -219,473 0.15 20,475,229,384 566,733,312 18.48 2024-06-19
394 2024-06-20 30,886,860 -136,934 0.15 20,475,229,384 536,813,627 17.38 2024-06-18
395 2024-06-19 31,023,794 -2,820 0.15 20,475,229,384 537,332,112 17.32 2024-06-17
396 2024-06-18 31,026,614 -67,800 0.15 20,475,229,384 536,760,422 17.30 2024-06-14
397 2024-06-17 31,094,414 73,000 0.15 20,476,883,384 546,017,910 17.56 2024-06-13
398 2024-06-14 31,021,414 1,400 0.15 20,476,883,384 531,707,036 17.14 2024-06-12
399 2024-06-13 31,020,014 -40,798 0.15 20,479,656,384 537,266,642 17.32 2024-06-11
400 2024-06-12 31,060,812 13,000 0.15 20,481,152,184 547,291,507 17.62 2024-06-07
401 2024-06-11 31,047,812 -24,291 0.15 20,483,900,184 557,618,704 17.96 2024-06-06
402 2024-06-07 31,072,103 3,603,400 0.15 20,484,590,184 549,976,223 17.70 2024-06-05
403 2024-06-06 27,468,703 -22,026 0.13 20,484,590,184 488,393,539 17.78 2024-06-04
404 2024-06-05 27,490,729 54,200 0.13 20,484,590,184 492,084,049 17.90 2024-06-03
405 2024-06-04 27,436,529 17,200 0.13 20,484,590,184 479,590,527 17.48 2024-05-31
406 2024-06-03 27,419,329 139,800 0.13 20,484,590,184 485,322,123 17.70 2024-05-30
407 2024-05-31 27,279,529 10,000 0.13 20,484,590,184 485,030,026 17.78 2024-05-29
408 2024-05-30 27,269,529 -8,794 0.13 20,484,550,184 494,669,256 18.14 2024-05-28
409 2024-05-29 27,278,323 14,400 0.13 20,484,405,184 503,012,276 18.44 2024-05-27
410 2024-05-28 27,263,923 69,544 0.13 20,484,405,184 498,929,791 18.30 2024-05-24
411 2024-05-27 27,194,379 8,246 0.13 20,484,405,184 515,061,538 18.94 2024-05-23
412 2024-05-24 27,186,133 -6,400 0.13 20,417,728,317 528,498,426 19.44 2024-05-22
413 2024-05-23 27,192,533 -53,767 0.13 20,417,728,317 524,815,887 19.30 2024-05-21
414 2024-05-22 27,246,300 -60,820 0.13 20,417,728,317 541,656,444 19.88 2024-05-20
415 2024-05-21 27,307,120 -168,101 0.13 20,417,728,317 544,503,973 19.94 2024-05-17
416 2024-05-20 27,475,221 -8,400 0.13 20,417,728,317 544,558,880 19.82 2024-05-16
417 2024-05-17 27,483,621 -3,428,693 0.13 20,417,728,317 549,122,748 19.98 2024-05-14
418 2024-05-16 30,912,314 57,827 0.15 20,417,728,317 598,462,399 19.36 2024-05-13
419 2024-05-14 30,854,487 -729,800 0.15 20,417,728,317 598,577,048 19.40 2024-05-10
420 2024-05-13 31,584,287 -84,658 0.15 20,417,728,317 605,154,939 19.16 2024-05-09
421 2024-05-10 31,668,945 -697,633 0.16 20,417,728,317 604,876,850 19.10 2024-05-08
422 2024-05-09 32,366,578 -7,198 0.16 20,417,728,317 580,656,409 17.94 2024-05-07
423 2024-05-08 32,373,776 -6,550 0.16 20,417,728,317 585,965,346 18.10 2024-05-06
424 2024-05-07 32,380,326 -207,000 0.16 20,417,728,317 588,674,327 18.18 2024-05-03
425 2024-05-06 32,587,326 -89,408 0.16 20,417,728,317 574,840,431 17.64 2024-05-02
426 2024-05-03 32,676,734 -310,194 0.16 20,417,728,317 565,961,033 17.32 2024-04-30
427 2024-05-02 32,986,928 -37,100 0.16 20,417,728,317 574,632,286 17.42 2024-04-29
428 2024-04-30 33,024,028 -144,637 0.16 20,417,728,317 573,297,126 17.36 2024-04-26
429 2024-04-29 33,168,665 -19,660 0.16 20,414,364,317 550,599,839 16.60 2024-04-25
430 2024-04-26 33,188,325 -26,600 0.16 20,414,364,317 552,917,495 16.66 2024-04-24
431 2024-04-25 33,214,925 -76,235 0.16 20,414,364,317 537,417,487 16.18 2024-04-23
432 2024-04-24 33,291,160 -9,500 0.16 20,414,364,317 526,666,151 15.82 2024-04-22
433 2024-04-23 33,300,660 42,200 0.16 20,414,364,317 526,150,428 15.80 2024-04-19
434 2024-04-22 33,258,460 -6,600 0.16 20,414,364,317 544,773,575 16.38 2024-04-18
435 2024-04-19 33,265,060 -44,008 0.16 20,414,364,317 541,555,177 16.28 2024-04-17
436 2024-04-18 33,309,068 -132,345 0.16 20,414,066,717 530,280,363 15.92 2024-04-16
437 2024-04-17 33,441,413 -2,400 0.16 20,414,066,717 552,452,143 16.52 2024-04-15
438 2024-04-16 33,443,813 -407,614 0.16 20,414,066,717 551,822,915 16.50 2024-04-12
439 2024-04-15 33,851,427 -6,742 0.17 20,413,132,317 544,330,946 16.08 2024-04-11
440 2024-04-12 33,858,169 80,000 0.17 20,413,132,317 541,730,704 16.00 2024-04-10
441 2024-04-11 33,778,169 -40,215 0.17 20,413,132,317 539,775,141 15.98 2024-04-09
442 2024-04-10 33,818,384 -40,030 0.17 20,413,132,317 524,184,952 15.50 2024-04-08
443 2024-04-09 33,858,414 -1,494,605 0.17 20,413,132,317 526,159,754 15.54 2024-04-05
444 2024-04-08 35,353,019 59,000 0.17 20,413,132,317 550,092,976 15.56 2024-04-03
445 2024-04-05 35,294,019 -308,697 0.17 20,413,112,317 574,586,629 16.28 2024-04-02
446 2024-04-03 35,602,716 -41,760 0.17 20,413,082,317 531,904,577 14.94 2024-03-28
447 2024-04-02 35,644,476 -16,400 0.17 20,411,837,417 526,112,466 14.76 2024-03-27
448 2024-03-28 35,660,876 -95,850 0.17 20,411,837,417 545,611,403 15.30 2024-03-26
449 2024-03-27 35,756,726 -23,300 0.18 20,411,519,217 529,914,679 14.82 2024-03-25
450 2024-03-26 35,780,026 -200 0.18 20,410,731,417 529,544,385 14.80 2024-03-22
451 2024-03-25 35,780,226 -18,200 0.18 20,410,731,417 528,116,136 14.76 2024-03-21
452 2024-03-22 35,798,426 27,000 0.18 20,410,731,417 519,077,177 14.50 2024-03-20
453 2024-03-21 35,771,426 -18,830 0.18 20,410,731,417 531,563,390 14.86 2024-03-19
454 2024-03-20 35,790,256 21,200 0.18 20,410,731,417 534,706,425 14.94 2024-03-18
455 2024-03-19 35,769,056 13,600 0.18 20,410,731,417 520,082,074 14.54 2024-03-15
456 2024-03-18 35,755,456 -163,048 0.18 20,410,731,417 527,750,531 14.76 2024-03-14
457 2024-03-15 35,918,504 -139,200 0.18 20,410,731,417 535,904,080 14.92 2024-03-13
458 2024-03-14 36,057,704 -204,886 0.18 20,410,731,417 537,980,944 14.92 2024-03-12
459 2024-03-13 36,262,590 77,859 0.18 20,542,728,101 485,918,706 13.40 2024-03-11
460 2024-03-12 36,184,731 -52,565 0.18 20,542,728,101 473,296,281 13.08 2024-03-08
461 2024-03-11 36,237,296 104,286 0.18 20,539,083,265 463,837,389 12.80 2024-03-07
462 2024-03-08 36,133,010 -8,000 0.18 20,539,083,265 471,174,450 13.04 2024-03-06
463 2024-03-07 36,141,010 163,370 0.18 20,539,083,265 461,159,288 12.76 2024-03-05
464 2024-03-06 35,977,640 31,600 0.18 20,539,083,265 479,941,718 13.34 2024-03-04
465 2024-03-05 35,946,040 -40,800 0.18 20,539,083,265 478,801,253 13.32 2024-03-01
466 2024-03-04 35,986,840 -5,530 0.18 20,539,083,265 475,746,025 13.22 2024-02-29
467 2024-03-01 35,992,370 -2,000 0.18 20,539,083,265 470,780,200 13.08 2024-02-28
468 2024-02-29 35,994,370 210,600 0.18 20,508,973,547 485,204,108 13.48 2024-02-27
469 2024-02-28 35,783,770 329,400 0.17 20,508,490,147 468,767,387 13.10 2024-02-26
470 2024-02-27 35,454,370 5,400 0.17 20,508,490,147 468,706,771 13.22 2024-02-23
471 2024-02-26 35,448,970 -1,000 0.17 20,508,490,147 475,016,198 13.40 2024-02-22
472 2024-02-23 35,449,970 -35,800 0.17 20,508,490,147 473,611,599 13.36 2024-02-21
473 2024-02-22 35,485,770 -208,714 0.17 20,508,490,147 460,605,295 12.98 2024-02-20
474 2024-02-21 35,694,484 5,000 0.17 20,508,490,147 461,172,733 12.92 2024-02-19
475 2024-02-20 35,689,484 -21,500 0.17 20,508,490,147 478,952,875 13.42 2024-02-16
476 2024-02-19 35,710,984 3,976 0.17 20,508,490,147 454,243,716 12.72 2024-02-15
477 2024-02-16 35,707,008 5,400 0.17 20,508,490,147 448,480,020 12.56 2024-02-14
478 2024-02-15 35,701,608 12,000 0.17 20,508,490,147 450,554,293 12.62 2024-02-08
479 2024-02-14 35,689,608 366,300 0.17 20,508,490,147 453,258,022 12.70 2024-02-07
480 2024-02-08 35,323,308 221,170 0.17 20,508,490,147 455,670,673 12.90 2024-02-06
481 2024-02-07 35,102,138 -97,000 0.17 20,508,421,147 425,437,913 12.12 2024-02-05
482 2024-02-06 35,199,138 17,000 0.17 20,508,370,147 429,429,484 12.20 2024-02-02
483 2024-02-05 35,182,138 -10,298 0.17 20,508,370,147 435,554,868 12.38 2024-02-01
484 2024-02-02 35,192,436 67,145 0.17 20,508,322,147 433,570,812 12.32 2024-01-31
485 2024-02-01 35,125,291 98,188 0.17 20,508,312,147 453,116,254 12.90 2024-01-30
486 2024-01-31 35,027,103 3,200 0.17 20,508,279,147 465,860,470 13.30 2024-01-29
487 2024-01-30 35,023,903 61,000 0.17 20,508,122,147 462,315,520 13.20 2024-01-26
488 2024-01-29 34,962,903 156,000 0.17 20,508,122,147 480,390,287 13.74 2024-01-25
489 2024-01-26 34,806,903 -2,600 0.17 20,508,082,147 476,854,571 13.70 2024-01-24
490 2024-01-25 34,809,503 9,170 0.17 20,507,831,147 460,181,630 13.22 2024-01-23
491 2024-01-24 34,800,333 200 0.17 20,507,642,947 451,708,322 12.98 2024-01-22
492 2024-01-23 34,800,133 28,000 0.17 20,507,252,947 458,665,753 13.18 2024-01-19
493 2024-01-22 34,772,133 -54,498 0.17 20,507,230,747 463,164,812 13.32 2024-01-18
494 2024-01-19 34,826,631 -45,970 0.17 20,507,220,747 457,621,931 13.14 2024-01-17
495 2024-01-18 34,872,601 23,000 0.17 20,507,213,747 481,939,346 13.82 2024-01-16
496 2024-01-17 34,849,601 -15,460 0.17 20,507,123,747 494,864,334 14.20 2024-01-15
497 2024-01-16 34,865,061 -3,000 0.17 20,507,091,747 498,570,372 14.30 2024-01-12
498 2024-01-15 34,868,061 9,200 0.17 20,507,071,747 504,889,523 14.48 2024-01-11
499 2024-01-12 34,858,861 -11,151 0.17 20,507,061,747 491,509,940 14.10 2024-01-10
500 2024-01-11 34,870,012 10,303 0.17 20,506,929,747 500,035,972 14.34 2024-01-09
501 2024-01-10 34,859,709 36,366 0.17 20,506,907,747 500,585,421 14.36 2024-01-08
502 2024-01-09 34,823,343 88,470 0.17 20,506,865,747 520,260,744 14.94 2024-01-05
503 2024-01-08 34,734,873 -26,877 0.17 20,506,853,747 523,801,885 15.08 2024-01-04
504 2024-01-05 34,761,750 86,382 0.17 20,506,853,747 520,731,015 14.98 2024-01-03
505 2024-01-04 34,675,368 10,800 0.17 20,506,817,747 536,774,697 15.48 2024-01-02
506 2024-01-03 34,664,568 19,600 0.17 20,506,637,747 540,767,261 15.60 2023-12-29
507 2024-01-02 34,644,968 -93,544 0.17 20,506,557,747 564,020,079 16.28 2023-12-28
508 2023-12-29 34,738,512 -345,183 0.17 20,506,393,747 566,932,516 16.32 2023-12-27
509 2023-12-28 35,083,695 -26,000 0.17 20,505,703,547 550,112,338 15.68 2023-12-22
510 2023-12-27 35,109,695 -14,310 0.17 20,503,039,147 560,350,732 15.96 2023-12-21
511 2023-12-22 35,124,005 -15,150 0.17 20,503,039,147 566,198,961 16.12 2023-12-20
512 2023-12-21 35,139,155 -6,000 0.17 20,503,039,147 567,145,962 16.14 2023-12-19
513 2023-12-20 35,145,155 16,600 0.17 20,503,039,147 558,807,965 15.90 2023-12-18
514 2023-12-19 35,128,555 -112,000 0.17 20,503,039,147 561,354,309 15.98 2023-12-15
515 2023-12-18 35,240,555 -66,930 0.17 20,503,039,147 562,439,258 15.96 2023-12-14
516 2023-12-15 35,307,485 1,994 0.17 20,503,039,147 548,678,317 15.54 2023-12-13
517 2023-12-14 35,305,491 -13,229 0.17 20,503,039,147 535,231,244 15.16 2023-12-12
518 2023-12-13 35,318,720 -164,563 0.17 20,503,039,147 514,240,563 14.56 2023-12-11
519 2023-12-12 35,483,283 -96,600 0.17 20,503,039,147 518,765,597 14.62 2023-12-08
520 2023-12-11 35,579,883 -297,003 0.17 20,503,039,147 522,312,682 14.68 2023-12-07
521 2023-12-08 35,876,886 -8,950 0.17 20,503,029,147 533,848,064 14.88 2023-12-06
522 2023-12-07 35,885,836 -8,800 0.18 20,503,019,147 530,392,656 14.78 2023-12-05
523 2023-12-06 35,894,636 -7,807 0.18 20,503,019,147 546,316,360 15.22 2023-12-04
524 2023-12-05 35,902,443 -166,200 0.18 20,503,019,147 544,281,036 15.16 2023-12-01
525 2023-12-04 36,068,643 -6,530 0.18 20,503,006,347 563,392,204 15.62 2023-11-30
526 2023-12-01 36,075,173 -5,200 0.18 20,503,006,347 558,443,678 15.48 2023-11-29
527 2023-11-30 36,080,373 71,471 0.18 20,503,006,347 559,967,389 15.52 2023-11-28
528 2023-11-29 36,008,902 -2,800 0.18 20,502,892,547 545,174,776 15.14 2023-11-27
529 2023-11-28 36,011,702 -85,565 0.18 20,421,820,998 540,175,530 15.00 2023-11-24
530 2023-11-27 36,097,267 -169,608 0.18 20,421,820,998 557,341,802 15.44 2023-11-23
531 2023-11-24 36,266,875 15,315 0.18 20,421,820,998 548,355,150 15.12 2023-11-22
532 2023-11-23 36,251,560 44,200 0.18 20,421,236,599 557,548,993 15.38 2023-11-21
533 2023-11-22 36,207,360 456,680 0.18 20,421,236,599 585,835,085 16.18 2023-11-20
534 2023-11-21 35,750,680 -78,000 0.18 20,421,236,599 569,865,839 15.94 2023-11-17
535 2023-11-20 35,828,680 40,670 0.18 20,421,236,599 562,510,276 15.70 2023-11-16
536 2023-11-17 35,788,010 -408,200 0.18 20,421,236,599 601,238,568 16.80 2023-11-15
537 2023-11-16 36,196,210 -198,840 0.18 20,421,236,599 574,071,891 15.86 2023-11-14
538 2023-11-15 36,395,050 172,740 0.18 20,421,236,599 590,327,711 16.22 2023-11-13
539 2023-11-14 36,222,310 -250,617 0.18 20,464,876,807 581,005,852 16.04 2023-11-10
540 2023-11-13 36,472,927 -155,004 0.18 20,464,876,807 602,532,754 16.52 2023-11-09
541 2023-11-10 36,627,931 -320,809 0.18 20,454,384,129 591,174,806 16.14 2023-11-08
542 2023-11-09 36,948,740 -98,200 0.18 20,454,384,129 584,529,067 15.82 2023-11-07
543 2023-11-08 37,046,940 -90,800 0.18 20,454,384,129 575,709,448 15.54 2023-11-06
544 2023-11-07 37,137,740 -112,400 0.18 20,454,384,129 565,979,158 15.24 2023-11-03
545 2023-11-06 37,250,140 -161,836 0.18 20,454,384,129 561,732,111 15.08 2023-11-02
546 2023-11-03 37,411,976 -5,000 0.18 20,454,384,129 531,998,299 14.22 2023-11-01
547 2023-11-02 37,416,976 -193,801 0.18 20,454,384,129 524,586,004 14.02 2023-10-31
548 2023-11-01 37,610,777 -476,212 0.18 20,454,384,129 538,586,327 14.32 2023-10-30
549 2023-10-31 38,086,989 -18,440 0.19 20,454,384,129 514,936,091 13.52 2023-10-27
550 2023-10-30 38,105,429 -36,977 0.19 20,451,082,669 509,088,531 13.36 2023-10-26
551 2023-10-27 38,142,406 -42,600 0.19 20,451,082,669 503,479,759 13.20 2023-10-25
552 2023-10-26 38,185,006 -30,800 0.19 20,451,082,669 494,877,678 12.96 2023-10-24
553 2023-10-25 38,215,806 -93,167 0.19 20,451,082,669 508,270,220 13.30 2023-10-20
554 2023-10-24 38,308,973 -135,000 0.19 20,451,082,669 520,235,853 13.58 2023-10-19
555 2023-10-20 38,443,973 -253,214 0.19 20,451,082,669 506,691,564 13.18 2023-10-18
556 2023-10-19 38,697,187 -50,000 0.19 20,451,082,669 504,611,318 13.04 2023-10-17
557 2023-10-18 38,747,187 -7,200 0.19 20,451,082,669 485,889,725 12.54 2023-10-16
558 2023-10-17 38,754,387 -31,933 0.19 20,451,082,669 488,305,276 12.60 2023-10-13
559 2023-10-16 38,786,320 -101,577 0.19 20,451,082,669 491,034,811 12.66 2023-10-12
560 2023-10-13 38,887,897 -51,959 0.19 20,451,082,669 478,321,133 12.30 2023-10-11
561 2023-10-12 38,939,856 2,600 0.19 20,451,082,669 478,181,432 12.28 2023-10-10
562 2023-10-11 38,937,256 -9,800 0.19 20,451,082,669 464,910,837 11.94 2023-10-09
563 2023-10-10 38,947,056 -1,304,881 0.19 20,451,082,669 462,691,025 11.88 2023-10-06
564 2023-10-09 40,251,937 44,000 0.20 20,451,082,669 470,142,624 11.68 2023-10-05
565 2023-10-06 40,207,937 10,600 0.20 20,451,082,669 476,866,133 11.86 2023-10-04
566 2023-10-04 40,197,337 -72,800 0.20 20,451,077,669 496,035,139 12.34 2023-09-29
567 2023-10-03 40,270,137 12,470 0.20 20,451,068,669 471,966,006 11.72 2023-09-28
568 2023-09-29 40,257,667 3,736 0.20 20,450,094,669 476,650,777 11.84 2023-09-27
569 2023-09-28 40,253,931 17,400 0.20 20,450,094,669 469,360,835 11.66 2023-09-26
570 2023-09-27 40,236,531 -900 0.20 20,449,973,869 476,400,527 11.84 2023-09-25
571 2023-09-26 40,237,431 18,470 0.20 20,449,745,069 485,263,418 12.06 2023-09-22
572 2023-09-25 40,218,961 1,000 0.20 20,449,727,069 469,757,464 11.68 2023-09-21
573 2023-09-22 40,217,961 -4,000 0.20 20,449,435,069 474,571,940 11.80 2023-09-20
574 2023-09-21 40,221,961 -2,600 0.20 20,449,435,069 480,250,214 11.94 2023-09-19
575 2023-09-20 40,224,561 -13,000 0.20 20,449,396,069 479,476,767 11.92 2023-09-18
576 2023-09-19 40,237,561 -10,000 0.20 20,449,396,069 491,702,995 12.22 2023-09-15
577 2023-09-18 40,247,561 -26,530 0.20 20,449,376,069 492,630,147 12.24 2023-09-14
578 2023-09-15 40,274,091 -42,904 0.20 20,448,896,709 480,067,165 11.92 2023-09-13
579 2023-09-14 40,316,995 -13,600 0.20 20,448,896,709 478,965,901 11.88 2023-09-12
580 2023-09-13 40,330,595 6,870 0.20 20,448,896,709 471,867,962 11.70 2023-09-11
581 2023-09-12 40,323,725 -5,000 0.20 20,448,883,709 479,852,328 11.90 2023-09-07
582 2023-09-11 40,328,725 12,600 0.20 20,448,872,909 474,265,806 11.76 2023-09-06
583 2023-09-07 40,316,125 -104,200 0.20 20,448,867,909 467,667,050 11.60 2023-09-05
584 2023-09-06 40,420,325 13,600 0.20 20,448,653,909 502,020,437 12.42 2023-09-04
585 2023-09-05 40,406,725 -1,730 0.20 20,448,579,909 499,427,121 12.36 2023-08-31
586 2023-09-04 40,408,455 -1,315,000 0.20 20,448,579,909 503,489,349 12.46 2023-08-30
587 2023-08-31 41,723,455 2,000 0.20 20,425,624,290 516,536,373 12.38 2023-08-29
588 2023-08-30 41,721,455 -129,064 0.20 20,424,145,850 509,001,751 12.20 2023-08-28
589 2023-08-29 41,850,519 7,470 0.20 20,424,145,850 506,391,280 12.10 2023-08-25
590 2023-08-28 41,843,049 15,450 0.20 20,424,145,850 507,974,615 12.14 2023-08-24
591 2023-08-25 41,827,599 9,600 0.20 20,424,145,850 491,056,012 11.74 2023-08-23
592 2023-08-24 41,817,999 -7,000 0.20 20,424,145,850 480,070,629 11.48 2023-08-22
593 2023-08-23 41,824,999 -37,400 0.20 20,424,145,850 473,458,989 11.32 2023-08-21
594 2023-08-21 41,862,399 -18,330 0.20 20,424,145,850 500,674,292 11.96 2023-08-17
595 2023-08-18 41,880,729 -36,069 0.20 20,460,548,312 493,354,988 11.78 2023-08-16
596 2023-08-17 41,916,798 5,600 0.20 20,460,548,312 497,133,224 11.86 2023-08-15
597 2023-08-16 41,911,198 -43,006 0.20 20,460,548,312 493,713,912 11.78 2023-08-14
598 2023-08-15 41,954,204 17,470 0.21 20,460,548,312 497,576,859 11.86 2023-08-11
599 2023-08-14 41,936,734 -11,950 0.20 20,460,548,312 506,595,747 12.08 2023-08-10
600 2023-08-11 41,948,684 -8,000 0.21 20,460,548,312 509,257,024 12.14 2023-08-09
601 2023-08-10 41,956,684 -1,000 0.21 20,460,548,312 505,997,609 12.06 2023-08-08
602 2023-08-09 41,957,684 -4,800 0.21 20,460,548,312 516,918,667 12.32 2023-08-07
603 2023-08-08 41,962,484 19,000 0.21 20,460,548,312 512,781,554 12.22 2023-08-04
604 2023-08-07 41,943,484 -7,530 0.20 20,460,548,312 505,838,417 12.06 2023-08-03
605 2023-08-04 41,951,014 -53,800 0.21 20,460,548,312 501,734,127 11.96 2023-08-02
606 2023-08-03 42,004,814 -183,400 0.21 20,460,548,312 510,778,538 12.16 2023-08-01
607 2023-08-02 42,188,214 4,600 0.21 20,460,548,312 518,071,268 12.28 2023-07-31
608 2023-08-01 42,183,614 -3,930 0.21 20,460,548,312 513,796,419 12.18 2023-07-28
609 2023-07-31 42,187,544 -14,064 0.21 20,460,548,312 507,938,030 12.04 2023-07-27
610 2023-07-28 42,201,608 -400 0.21 20,457,376,312 481,098,331 11.40 2023-07-26
611 2023-07-27 42,202,008 -73,200 0.21 20,457,376,312 484,479,052 11.48 2023-07-25
612 2023-07-26 42,275,208 17,800 0.21 20,457,376,312 465,872,792 11.02 2023-07-24
613 2023-07-25 42,257,408 4,600 0.21 20,457,376,312 476,663,562 11.28 2023-07-21
614 2023-07-24 42,252,808 -2,530 0.21 20,457,376,312 467,316,056 11.06 2023-07-20
615 2023-07-21 42,255,338 -400 0.21 20,457,376,312 471,569,572 11.16 2023-07-19
616 2023-07-20 42,255,738 -6,800 0.21 20,457,376,312 473,264,266 11.20 2023-07-18
617 2023-07-19 42,262,538 -99,783 0.21 20,457,376,312 485,173,936 11.48 2023-07-14
618 2023-07-18 42,362,321 -65,068 0.21 20,457,376,312 488,861,184 11.54 2023-07-13
619 2023-07-14 42,427,389 -6,929 0.21 20,457,376,312 470,944,018 11.10 2023-07-12
620 2023-07-13 42,434,318 10,000 0.21 20,457,376,312 461,685,380 10.88 2023-07-11
621 2023-07-11 42,424,318 3,000 0.21 20,457,376,312 458,182,634 10.80 2023-07-07
622 2023-07-10 42,421,318 195,000 0.21 20,457,323,312 472,573,483 11.14 2023-07-06
623 2023-07-07 42,226,318 -38,000 0.21 20,457,311,312 469,556,656 11.12 2023-07-05
624 2023-07-06 42,264,318 -34,400 0.21 20,456,731,112 469,979,216 11.12 2023-07-04
625 2023-07-05 42,298,718 1,282,204 0.21 20,456,731,112 464,439,924 10.98 2023-07-03
626 2023-07-04 41,016,514 6,005 0.20 20,456,731,112 439,697,030 10.72 2023-06-30
627 2023-07-03 41,010,509 -10,600 0.20 20,456,731,112 445,374,128 10.86 2023-06-29
628 2023-06-30 41,021,109 -8,400 0.20 20,456,731,112 444,668,822 10.84 2023-06-28
629 2023-06-29 41,029,509 -23,371 0.20 20,456,522,312 434,912,795 10.60 2023-06-27
630 2023-06-28 41,052,880 -7,650 0.20 20,456,262,712 427,771,010 10.42 2023-06-26
631 2023-06-27 41,060,530 42,058 0.20 20,455,997,112 410,194,695 9.990 2023-06-23
632 2023-06-26 41,018,472 17,800 0.20 20,455,755,902 421,669,892 10.28 2023-06-21
633 2023-06-23 41,000,672 -412,035 0.20 20,455,176,302 434,607,123 10.60 2023-06-20
634 2023-06-21 41,412,707 7,800 0.20 20,455,174,302 452,226,760 10.92 2023-06-19
635 2023-06-20 41,404,907 677 0.20 20,455,144,302 458,766,370 11.08 2023-06-16
636 2023-06-19 41,404,230 4,000 0.20 20,454,877,302 457,930,784 11.06 2023-06-15
637 2023-06-16 41,400,230 1,000 0.20 20,454,090,502 449,606,498 10.86 2023-06-14
638 2023-06-15 41,399,230 5,540 0.20 20,454,090,502 452,907,576 10.94 2023-06-13
639 2023-06-14 41,393,690 15,281 0.20 20,454,090,502 441,256,735 10.66 2023-06-12
640 2023-06-13 41,378,409 -115,482 0.20 20,454,037,302 448,541,954 10.84 2023-06-09
641 2023-06-12 41,493,891 -503,000 0.20 20,453,799,302 451,453,534 10.88 2023-06-08
642 2023-06-09 41,996,891 19,400 0.21 20,453,752,302 464,485,614 11.06 2023-06-07
643 2023-06-08 41,977,491 -32,200 0.21 20,453,686,502 455,875,552 10.86 2023-06-06
644 2023-06-07 42,009,691 -34,000 0.21 20,453,686,502 458,745,826 10.92 2023-06-05
645 2023-06-06 42,043,691 -68,848 0.21 20,453,686,502 451,549,241 10.74 2023-06-02
646 2023-06-02 42,112,539 1,800 0.21 20,453,686,502 435,443,653 10.34 2023-05-31
647 2023-06-01 42,110,739 6,000 0.21 20,448,287,887 442,162,760 10.50 2023-05-30
648 2023-05-31 42,104,739 -42,240 0.21 20,448,267,887 441,257,665 10.48 2023-05-29
649 2023-05-30 42,146,979 24,400 0.21 20,448,249,887 442,543,280 10.50 2023-05-25
650 2023-05-29 42,122,579 305,147 0.21 20,448,135,887 438,074,822 10.40 2023-05-24
651 2023-05-25 41,817,432 3,600 0.20 20,447,761,487 449,955,568 10.76 2023-05-23
652 2023-05-24 41,813,832 -146,657 0.20 20,447,761,487 458,279,599 10.96 2023-05-22
653 2023-05-23 41,960,489 -32,890 0.21 20,399,166,693 455,690,911 10.86 2023-05-19
654 2023-05-22 41,993,379 143,565 0.21 20,399,166,693 461,087,301 10.98 2023-05-18
655 2023-05-19 41,849,814 -1,000 0.21 20,399,166,693 453,651,984 10.84 2023-05-17
656 2023-05-18 41,850,814 -3,000 0.21 20,399,166,693 469,566,133 11.22 2023-05-16
657 2023-05-17 41,853,814 -50,533 0.21 20,399,166,693 465,414,412 11.12 2023-05-15
658 2023-05-16 41,904,347 226,000 0.21 20,399,166,693 461,785,904 11.02 2023-05-12
659 2023-05-15 41,678,347 82,600 0.20 20,399,166,693 467,631,053 11.22 2023-05-11
660 2023-05-12 41,595,747 112,464 0.20 20,399,166,693 470,031,941 11.30 2023-05-10
661 2023-05-11 41,483,283 61,600 0.20 20,399,166,693 469,590,764 11.32 2023-05-09
662 2023-05-10 41,421,683 68,600 0.20 20,399,166,693 477,177,788 11.52 2023-05-08
663 2023-05-09 41,353,083 7,123 0.20 20,399,166,693 461,500,406 11.16 2023-05-05
664 2023-05-08 41,345,960 30,000 0.20 20,399,166,693 452,324,802 10.94 2023-05-04
665 2023-05-05 41,315,960 12,000 0.20 20,399,166,693 447,865,006 10.84 2023-05-03
666 2023-05-03 41,303,960 12,000 0.20 20,399,166,693 456,821,798 11.06 2023-04-28
667 2023-05-02 41,291,960 42,760 0.20 20,399,166,693 456,689,078 11.06 2023-04-27
668 2023-04-28 41,249,200 2,800 0.20 20,397,949,893 455,391,168 11.04 2023-04-26
669 2023-04-27 41,246,400 -5,600 0.20 20,397,949,893 451,235,616 10.94 2023-04-25
670 2023-04-26 41,252,000 23,840 0.20 20,397,949,893 469,447,760 11.38 2023-04-24
671 2023-04-25 41,228,160 23,003 0.20 20,397,949,893 475,772,966 11.54 2023-04-21
672 2023-04-24 41,205,157 18,800 0.20 20,397,949,893 492,813,678 11.96 2023-04-20
673 2023-04-21 41,186,357 29,200 0.20 20,397,949,893 490,117,648 11.90 2023-04-19
674 2023-04-20 41,157,157 -92,706 0.20 20,397,949,893 511,995,033 12.44 2023-04-18
675 2023-04-19 41,249,863 -38,200 0.20 20,397,949,893 522,223,266 12.66 2023-04-17
676 2023-04-18 41,288,063 -3,910 0.20 20,397,949,893 504,540,130 12.22 2023-04-14
677 2023-04-17 41,291,973 -14,210 0.20 20,397,949,893 502,936,231 12.18 2023-04-13
678 2023-04-14 41,306,183 15,000 0.20 20,397,949,893 501,457,062 12.14 2023-04-12
679 2023-04-13 41,291,183 -22,600 0.20 20,397,949,893 507,055,727 12.28 2023-04-11
680 2023-04-12 41,313,783 7,976 0.20 20,397,949,893 499,070,499 12.08 2023-04-06
681 2023-04-11 41,305,807 -35,000 0.20 20,397,949,893 494,843,568 11.98 2023-04-04
682 2023-04-06 41,340,807 60,600 0.20 20,397,949,893 502,704,213 12.16 2023-04-03
683 2023-04-03 41,280,207 -10,350 0.20 20,397,949,893 501,141,713 12.14 2023-03-30
684 2023-03-31 41,290,557 14,000 0.20 20,397,949,893 499,615,740 12.10 2023-03-29
685 2023-03-30 41,276,557 -7,600 0.20 20,394,579,173 501,097,402 12.14 2023-03-28
686 2023-03-29 41,284,157 -4,240 0.20 20,394,579,173 495,409,884 12.00 2023-03-27
687 2023-03-28 41,288,397 -2,530 0.20 20,394,579,173 513,627,659 12.44 2023-03-24
688 2023-03-27 41,290,927 -104,800 0.20 20,394,579,173 504,575,128 12.22 2023-03-23
689 2023-03-24 41,395,727 -32,860 0.20 20,394,579,173 471,911,288 11.40 2023-03-22
690 2023-03-23 41,428,587 28,000 0.20 20,394,579,173 464,000,174 11.20 2023-03-21
691 2023-03-22 41,400,587 25,600 0.20 20,394,579,173 456,234,469 11.02 2023-03-20
692 2023-03-21 41,374,987 -20,800 0.20 20,405,722,798 469,192,353 11.34 2023-03-17
693 2023-03-20 41,395,787 2,400 0.20 20,405,722,798 451,214,078 10.90 2023-03-16
694 2023-03-17 41,393,387 49,000 0.20 20,405,722,798 452,015,786 10.92 2023-03-15
695 2023-03-16 41,344,387 3,190 0.20 20,405,722,798 454,788,257 11.00 2023-03-14
696 2023-03-15 41,341,197 24,740 0.20 20,405,722,798 477,077,413 11.54 2023-03-13
697 2023-03-14 41,316,457 37,728 0.20 20,405,722,798 469,354,952 11.36 2023-03-10
698 2023-03-13 41,278,729 4,000 0.20 20,405,722,798 487,089,002 11.80 2023-03-09
699 2023-03-10 41,274,729 19,000 0.20 20,405,722,798 495,296,748 12.00 2023-03-08
700 2023-03-09 41,255,729 10,800 0.20 20,405,722,798 516,521,727 12.52 2023-03-07
701 2023-03-08 41,244,929 5,180 0.20 20,405,722,798 515,561,613 12.50 2023-03-06
702 2023-03-07 41,239,749 -10,000 0.20 20,405,722,798 520,445,632 12.62 2023-03-03
703 2023-03-06 41,249,749 -5,000 0.20 20,405,722,798 516,446,857 12.52 2023-03-02
704 2023-03-03 41,254,749 -59,000 0.20 20,405,722,798 519,809,837 12.60 2023-03-01
705 2023-03-02 41,313,749 -2,200 0.20 20,405,722,798 489,981,063 11.86 2023-02-28
706 2023-03-01 41,315,949 154,148 0.20 20,405,722,798 490,007,155 11.86 2023-02-27
707 2023-02-28 41,161,801 72,870 0.20 20,405,722,798 493,941,612 12.00 2023-02-24
708 2023-02-27 41,088,931 -21,000 0.20 20,404,941,798 498,819,622 12.14 2023-02-23
709 2023-02-24 41,109,931 103,343 0.20 20,404,941,798 503,185,555 12.24 2023-02-22
710 2023-02-23 41,006,588 296,600 0.20 20,404,941,798 515,042,745 12.56 2023-02-21
711 2023-02-22 40,709,988 -28,620 0.20 20,404,941,798 522,716,246 12.84 2023-02-20
712 2023-02-21 40,738,608 10,800 0.20 20,386,317,578 517,380,322 12.70 2023-02-17
713 2023-02-20 40,727,808 2,000 0.20 20,368,723,673 535,163,397 13.14 2023-02-16
714 2023-02-17 40,725,808 106,200 0.20 20,368,723,673 531,064,536 13.04 2023-02-15
715 2023-02-16 40,619,608 -4,600 0.20 20,368,723,673 528,867,296 13.02 2023-02-14
716 2023-02-15 40,624,208 -186,999 0.20 20,368,723,673 533,802,093 13.14 2023-02-13
717 2023-02-14 40,811,207 53,697 0.20 20,368,723,673 533,810,588 13.08 2023-02-10
718 2023-02-13 40,757,510 24,200 0.20 20,368,723,673 551,041,535 13.52 2023-02-09
719 2023-02-10 40,733,310 12,400 0.20 20,368,723,673 507,537,043 12.46 2023-02-08
720 2023-02-09 40,720,910 -3,960 0.20 20,368,723,673 522,856,484 12.84 2023-02-07
721 2023-02-08 40,724,870 -10,334 0.20 20,368,723,673 522,092,833 12.82 2023-02-06
722 2023-02-07 40,735,204 671,000 0.20 20,368,723,673 549,110,550 13.48 2023-02-03
723 2023-02-06 40,064,204 -242,400 0.20 20,368,723,673 548,078,311 13.68 2023-02-02
724 2023-02-03 40,306,604 -33,000 0.20 20,368,723,673 544,139,154 13.50 2023-02-01
725 2023-02-02 40,339,604 -8,200 0.20 20,368,723,673 521,187,684 12.92 2023-01-31
726 2023-02-01 40,347,804 315,000 0.20 20,368,723,673 512,417,111 12.70 2023-01-30
727 2023-01-31 40,032,804 126,000 0.20 20,368,723,673 538,841,542 13.46 2023-01-27
728 2023-01-30 39,906,804 -107,923 0.20 20,362,487,653 532,356,765 13.34 2023-01-26
729 2023-01-27 40,014,727 8,880 0.20 20,362,487,653 474,574,662 11.86 2023-01-20
730 2023-01-26 40,005,847 66,600 0.20 20,362,487,653 463,267,708 11.58 2023-01-19
731 2023-01-20 39,939,247 -38,400 0.20 20,362,487,653 475,277,039 11.90 2023-01-18
732 2023-01-19 39,977,647 37,000 0.20 20,362,487,653 468,538,023 11.72 2023-01-17
733 2023-01-18 39,940,647 -4,400 0.20 20,362,487,653 474,494,886 11.88 2023-01-16
734 2023-01-17 39,945,047 -128,222 0.20 20,362,487,653 477,742,762 11.96 2023-01-13
735 2023-01-16 40,073,269 -32,600 0.20 20,362,487,653 472,063,109 11.78 2023-01-12
736 2023-01-13 40,105,869 -47,506 0.20 20,362,487,653 470,842,902 11.74 2023-01-11
737 2023-01-12 40,153,375 -10,590 0.20 20,362,487,653 481,037,433 11.98 2023-01-10
738 2023-01-11 40,163,965 7,221 0.20 20,362,487,653 485,983,977 12.10 2023-01-09
739 2023-01-10 40,156,744 4,600 0.20 20,362,487,653 451,361,803 11.24 2023-01-06
740 2023-01-09 40,152,144 -63,600 0.20 20,362,487,653 466,567,913 11.62 2023-01-05
741 2023-01-06 40,215,744 -64,800 0.20 20,362,487,653 462,481,056 11.50 2023-01-04
742 2023-01-05 40,280,544 -58,400 0.20 20,362,487,653 451,947,704 11.22 2023-01-03
743 2023-01-04 40,338,944 6,400 0.20 20,362,487,653 441,308,047 10.94 2022-12-30
744 2023-01-03 40,332,544 63,200 0.20 20,362,487,653 438,011,428 10.86 2022-12-29
745 2022-12-30 40,269,344 -86,000 0.20 20,360,536,293 451,822,040 11.22 2022-12-28
746 2022-12-29 40,355,344 89,480 0.20 20,360,536,293 435,837,715 10.80 2022-12-23
747 2022-12-28 40,265,864 -24,800 0.20 20,359,342,693 443,729,821 11.02 2022-12-22
748 2022-12-23 40,290,664 3,400 0.20 20,359,342,693 425,469,412 10.56 2022-12-21
749 2022-12-22 40,287,264 22,110 0.20 20,357,262,859 425,433,508 10.56 2022-12-20
750 2022-12-21 40,265,154 13,000 0.20 20,357,262,859 434,058,360 10.78 2022-12-19
751 2022-12-20 40,252,154 -53,800 0.20 20,357,262,859 441,968,651 10.98 2022-12-16
752 2022-12-19 40,305,954 68,400 0.20 20,357,012,059 442,559,375 10.98 2022-12-15
753 2022-12-16 40,237,554 15,800 0.20 20,356,674,259 452,270,107 11.24 2022-12-14
754 2022-12-15 40,221,754 -4,133 0.20 20,356,674,259 450,483,645 11.20 2022-12-13
755 2022-12-14 40,225,887 34,336 0.20 20,356,403,259 449,725,417 11.18 2022-12-12
756 2022-12-13 40,191,551 -49,400 0.20 20,356,403,259 461,399,005 11.48 2022-12-09
757 2022-12-12 40,240,951 135,600 0.20 20,356,403,259 444,260,099 11.04 2022-12-08
758 2022-12-09 40,105,351 90,800 0.20 20,356,060,059 428,325,149 10.68 2022-12-07
759 2022-12-08 40,014,551 10,000 0.20 20,356,060,059 451,364,135 11.28 2022-12-06
760 2022-12-07 40,004,551 -47,400 0.20 20,356,060,059 460,052,337 11.50 2022-12-05
761 2022-12-06 40,051,951 64,000 0.20 20,356,054,459 405,325,744 10.12 2022-12-02
762 2022-12-05 39,987,951 13,600 0.20 20,356,054,459 418,273,967 10.46 2022-12-01
763 2022-12-02 39,974,351 -53,600 0.20 20,308,185,695 412,535,302 10.32 2022-11-30
764 2022-12-01 40,027,951 -38,800 0.20 20,308,185,695 399,078,671 9.970 2022-11-29
765 2022-11-30 40,066,751 29,000 0.20 20,308,185,695 374,223,454 9.340 2022-11-28
766 2022-11-29 40,037,751 33,600 0.20 20,306,976,695 379,958,257 9.490 2022-11-25
767 2022-11-28 40,004,151 -962,800 0.20 20,306,976,695 378,039,227 9.450 2022-11-24
768 2022-11-25 40,966,951 -18,000 0.20 20,306,976,695 401,476,120 9.800 2022-11-23
769 2022-11-24 40,984,951 -8,398 0.20 20,306,976,695 404,521,466 9.870 2022-11-22
770 2022-11-23 40,993,349 199,750 0.20 20,306,976,695 410,753,357 10.02 2022-11-21
771 2022-11-22 40,793,599 -2,200 0.20 20,306,976,695 420,174,070 10.30 2022-11-18
772 2022-11-21 40,795,799 137,600 0.20 20,306,976,695 420,196,730 10.30 2022-11-17
773 2022-11-18 40,658,199 1,000 0.20 20,295,630,163 429,350,581 10.56 2022-11-16
774 2022-11-17 40,657,199 -94,200 0.20 20,295,630,163 443,163,469 10.90 2022-11-15
775 2022-11-16 40,751,399 40,298 0.20 20,295,630,163 422,999,522 10.38 2022-11-14
776 2022-11-15 40,711,101 -446,775 0.20 20,295,630,163 419,324,340 10.30 2022-11-11
777 2022-11-14 41,157,876 2,802 0.20 20,295,630,163 405,816,657 9.860 2022-11-10
778 2022-11-11 41,155,074 -10,400 0.20 20,295,630,163 414,843,146 10.08 2022-11-09
779 2022-11-10 41,165,474 -19,200 0.20 20,295,630,163 418,241,216 10.16 2022-11-08
780 2022-11-09 41,184,674 -167,300 0.20 20,295,630,163 420,083,675 10.20 2022-11-07
781 2022-11-08 41,351,974 -139,200 0.20 20,295,630,163 401,114,148 9.700 2022-11-04
782 2022-11-07 41,491,174 -37,800 0.20 20,295,630,163 378,399,507 9.120 2022-11-03
783 2022-11-04 41,528,974 -26,000 0.20 20,295,630,163 388,711,197 9.360 2022-11-02
784 2022-11-03 41,554,974 -95,200 0.20 20,295,630,163 384,383,510 9.250 2022-11-01
785 2022-11-02 41,650,174 -86,400 0.21 20,295,630,163 366,938,033 8.810 2022-10-31
786 2022-11-01 41,736,574 56,600 0.21 20,295,630,163 363,942,925 8.720 2022-10-28
787 2022-10-31 41,679,974 -19,000 0.21 20,295,630,163 383,038,961 9.190 2022-10-27
788 2022-10-28 41,698,974 -73,400 0.21 20,295,447,563 381,128,622 9.140 2022-10-26
789 2022-10-27 41,772,374 -78,400 0.20 20,401,960,694 368,850,062 8.830 2022-10-25
790 2022-10-26 41,850,774 52,800 0.21 20,401,960,694 353,639,040 8.450 2022-10-24
791 2022-10-25 41,797,974 -26,400 0.20 20,401,960,694 386,631,260 9.250 2022-10-21
792 2022-10-24 41,824,374 219,200 0.21 20,401,960,694 381,020,047 9.110 2022-10-20
793 2022-10-21 41,605,174 -26,000 0.20 20,401,960,694 371,950,256 8.940 2022-10-19
794 2022-10-20 41,631,174 -1,297,400 0.20 20,401,960,694 380,508,930 9.140 2022-10-18
795 2022-10-19 42,928,574 51,000 0.21 20,401,960,694 374,766,451 8.730 2022-10-17
796 2022-10-18 42,877,574 59,800 0.21 20,401,534,294 369,604,688 8.620 2022-10-14
797 2022-10-17 42,817,774 2,435,322 0.21 20,401,534,294 364,807,434 8.520 2022-10-13
798 2022-10-14 40,382,452 13,670 0.20 20,401,393,294 350,519,683 8.680 2022-10-12
799 2022-10-13 40,368,782 30,931 0.20 20,401,393,294 352,823,155 8.740 2022-10-11
800 2022-10-11 40,337,851 5,600 0.20 20,409,772,826 366,267,687 9.080 2022-10-07
801 2022-10-10 40,332,251 28,880 0.20 20,409,772,826 378,719,837 9.390 2022-10-06
802 2022-10-07 40,303,371 -199,600 0.20 20,409,772,826 378,851,687 9.400 2022-10-05
803 2022-10-06 40,502,971 -905,408 0.20 20,409,739,626 356,021,115 8.790 2022-10-03
804 2022-10-05 41,408,379 -40,000 0.20 20,409,387,626 371,019,076 8.960 2022-09-30
805 2022-10-03 41,448,379 -1,276,200 0.20 20,409,387,626 368,061,606 8.880 2022-09-29
806 2022-09-30 42,724,579 -1,283,400 0.21 20,408,944,826 398,620,322 9.330 2022-09-28
807 2022-09-29 44,007,979 -722,000 0.22 20,408,359,026 426,437,317 9.690 2022-09-27
808 2022-09-28 44,729,979 -1,231,692 0.22 20,407,989,426 432,538,897 9.670 2022-09-26
809 2022-09-27 45,961,671 231,344 0.23 20,398,860,094 434,797,408 9.460 2022-09-23
810 2022-09-26 45,730,327 -1,945,348 0.22 20,398,438,894 442,669,565 9.680 2022-09-22
811 2022-09-23 47,675,675 -74,800 0.23 20,398,097,494 464,837,831 9.750 2022-09-21
812 2022-09-22 47,750,475 -248,360 0.23 20,397,692,494 479,414,769 10.04 2022-09-20
813 2022-09-21 47,998,835 13,000 0.24 20,397,524,294 480,948,327 10.02 2022-09-19
814 2022-09-20 47,985,835 26,040 0.24 20,397,110,294 491,374,950 10.24 2022-09-16
815 2022-09-19 47,959,795 219,714 0.24 20,396,683,894 499,741,064 10.42 2022-09-15
816 2022-09-16 47,740,081 194,476 0.23 20,396,683,894 498,406,446 10.44 2022-09-14
817 2022-09-15 47,545,605 21,650 0.23 20,396,485,894 513,492,534 10.80 2022-09-13
818 2022-09-14 47,523,955 210,200 0.23 20,396,445,494 513,258,714 10.80 2022-09-09
819 2022-09-13 47,313,755 253,162 0.23 20,396,117,494 499,633,253 10.56 2022-09-08
820 2022-09-09 47,060,593 173,200 0.23 20,395,983,494 508,254,404 10.80 2022-09-07
821 2022-09-08 46,887,393 26,340 0.23 20,395,882,894 512,948,079 10.94 2022-09-06
822 2022-09-07 46,861,053 39,405 0.23 20,395,822,894 508,911,036 10.86 2022-09-05
823 2022-09-06 46,821,648 25,200 0.23 20,395,440,894 522,529,592 11.16 2022-09-02
824 2022-09-05 46,796,448 -94,150 0.23 20,395,328,894 532,543,578 11.38 2022-09-01
825 2022-09-02 46,890,598 -6,000 0.23 20,395,210,294 542,055,313 11.56 2022-08-31
826 2022-09-01 46,896,598 -47,000 0.23 20,395,104,294 531,807,421 11.34 2022-08-30
827 2022-08-31 46,943,598 -2,400 0.23 20,373,612,104 535,157,017 11.40 2022-08-29
828 2022-08-30 46,945,998 -1,800 0.23 20,373,068,504 553,023,856 11.78 2022-08-26
829 2022-08-29 46,947,798 14,200 0.23 20,372,755,504 536,143,853 11.42 2022-08-25
830 2022-08-26 46,933,598 77,205 0.23 20,372,260,704 517,208,250 11.02 2022-08-24
831 2022-08-25 46,856,393 59,740 0.23 20,372,260,704 523,854,474 11.18 2022-08-23
832 2022-08-24 46,796,653 400 0.23 20,372,118,704 527,866,246 11.28 2022-08-22
833 2022-08-23 46,796,253 -24,000 0.23 20,371,995,704 545,644,310 11.66 2022-08-19
834 2022-08-22 46,820,253 -143,350 0.23 20,344,172,217 544,987,745 11.64 2022-08-18
835 2022-08-19 46,963,603 6,200 0.23 20,344,172,217 548,534,883 11.68 2022-08-17
836 2022-08-18 46,957,403 56,400 0.23 20,344,172,217 548,462,467 11.68 2022-08-16
837 2022-08-17 46,901,003 -57,400 0.23 20,344,172,217 568,440,156 12.12 2022-08-15
838 2022-08-16 46,958,403 29,600 0.23 20,344,172,217 570,075,012 12.14 2022-08-12
839 2022-08-15 46,928,803 3,000 0.23 20,344,172,217 565,961,364 12.06 2022-08-11
840 2022-08-12 46,925,803 163,518 0.23 20,344,172,217 540,585,251 11.52 2022-08-10
841 2022-08-11 46,762,285 92,140 0.23 20,344,172,217 549,924,472 11.76 2022-08-09
842 2022-08-10 46,670,145 21,400 0.23 20,344,172,217 549,774,308 11.78 2022-08-08
843 2022-08-09 46,648,745 -13,000 0.23 20,344,172,217 570,047,664 12.22 2022-08-05
844 2022-08-08 46,661,745 44,650 0.23 20,344,172,217 565,540,349 12.12 2022-08-04
845 2022-08-05 46,617,095 20,800 0.23 20,344,172,217 540,758,302 11.60 2022-08-03
846 2022-08-04 46,596,295 -17,669 0.23 20,344,172,217 541,448,948 11.62 2022-08-02
847 2022-08-03 46,613,964 -591,400 0.23 20,344,172,217 565,893,523 12.14 2022-08-01
848 2022-08-02 47,205,364 -473,400 0.23 20,344,172,217 582,514,192 12.34 2022-07-29
849 2022-08-01 47,678,764 -510,000 0.23 20,344,172,217 619,823,932 13.00 2022-07-28
850 2022-07-29 48,188,764 153,200 0.24 20,341,575,417 611,997,303 12.70 2022-07-27
851 2022-07-28 48,035,564 -12,860 0.24 20,341,575,417 620,619,487 12.92 2022-07-26
852 2022-07-27 48,048,424 18,400 0.24 20,341,575,417 616,941,764 12.84 2022-07-25
853 2022-07-26 48,030,024 -1,400 0.24 20,341,575,417 622,469,111 12.96 2022-07-22
854 2022-07-25 48,031,424 -226,945 0.24 20,341,575,417 624,408,512 13.00 2022-07-21
855 2022-07-22 48,258,369 172,800 0.24 20,341,575,417 624,463,295 12.94 2022-07-20
856 2022-07-21 48,085,569 -3,600 0.24 20,341,575,417 621,265,551 12.92 2022-07-19
857 2022-07-20 48,089,169 -24,000 0.24 20,341,575,417 632,853,464 13.16 2022-07-18
858 2022-07-19 48,113,169 -48,594 0.24 20,341,575,417 599,490,086 12.46 2022-07-15
859 2022-07-18 48,161,763 35,680 0.24 20,341,575,417 615,507,331 12.78 2022-07-14
860 2022-07-15 48,126,083 81,094 0.24 20,341,575,417 616,013,862 12.80 2022-07-13
861 2022-07-14 48,044,989 -83,098 0.24 20,341,575,417 609,210,461 12.68 2022-07-12
862 2022-07-13 48,128,087 -33,000 0.24 20,341,575,417 619,889,761 12.88 2022-07-11
863 2022-07-12 48,161,087 -27,000 0.24 20,341,575,417 648,248,231 13.46 2022-07-08
864 2022-07-11 48,188,087 -187,720 0.24 20,341,575,417 646,684,128 13.42 2022-07-07
865 2022-07-08 48,375,807 -164,480 0.24 20,341,575,417 637,593,136 13.18 2022-07-06
866 2022-07-07 48,540,287 80,300 0.24 20,341,575,417 648,498,234 13.36 2022-07-05
867 2022-07-06 48,459,987 615,924 0.24 20,341,575,417 670,686,220 13.84 2022-07-04
868 2022-07-05 47,844,063 -10,800 0.24 20,341,575,417 652,593,019 13.64 2022-06-30
869 2022-07-04 47,854,863 18,600 0.24 20,341,575,417 660,397,109 13.80 2022-06-29
870 2022-06-30 47,836,263 100,540 0.24 20,341,575,417 680,231,660 14.22 2022-06-28
871 2022-06-29 47,735,723 -257,800 0.23 20,338,224,217 655,888,834 13.74 2022-06-27
872 2022-06-28 47,993,523 235,200 0.24 20,338,224,217 586,480,851 12.22 2022-06-24
873 2022-06-27 47,758,323 -94,750 0.23 20,338,224,217 565,458,544 11.84 2022-06-23
874 2022-06-24 47,853,073 51,000 0.24 20,338,224,217 556,052,708 11.62 2022-06-22
875 2022-06-23 47,802,073 -104,469 0.24 20,338,224,217 573,624,876 12.00 2022-06-21
876 2022-06-22 47,906,542 65,800 0.24 20,338,224,217 565,297,196 11.80 2022-06-20
877 2022-06-21 47,840,742 -161,600 0.24 20,338,224,217 564,520,756 11.80 2022-06-17
878 2022-06-20 48,002,342 359,480 0.24 20,338,224,217 550,106,839 11.46 2022-06-16
879 2022-06-17 47,642,862 188,800 0.23 20,338,224,217 565,997,201 11.88 2022-06-15
880 2022-06-16 47,454,062 28,426 0.23 20,338,224,217 547,619,875 11.54 2022-06-14
881 2022-06-15 47,425,636 228,400 0.23 20,338,224,217 555,828,454 11.72 2022-06-13
882 2022-06-14 47,197,236 146,494 0.23 20,338,224,217 574,862,334 12.18 2022-06-10
883 2022-06-13 47,050,742 -50,355 0.23 20,338,224,217 573,078,038 12.18 2022-06-09
884 2022-06-10 47,101,097 433,000 0.23 20,338,224,217 592,531,800 12.58 2022-06-08
885 2022-06-09 46,668,097 -107,300 0.23 20,396,070,886 566,550,698 12.14 2022-06-07
886 2022-06-08 46,775,397 179,400 0.23 20,396,070,886 577,208,399 12.34 2022-06-06
887 2022-06-07 46,595,997 48,200 0.23 20,396,070,886 557,288,124 11.96 2022-06-02
888 2022-06-06 46,547,797 169,000 0.23 20,396,070,886 566,021,212 12.16 2022-06-01
889 2022-06-02 46,378,797 36,740 0.23 20,396,070,886 563,038,596 12.14 2022-05-31
890 2022-06-01 46,342,057 -70,600 0.23 20,390,182,554 557,031,525 12.02 2022-05-30
891 2022-05-31 46,412,657 89,200 0.23 20,390,182,554 538,386,821 11.60 2022-05-27
892 2022-05-30 46,323,457 141,800 0.23 20,388,867,954 523,455,064 11.30 2022-05-26
893 2022-05-27 46,181,657 113,600 0.23 20,388,867,954 518,158,192 11.22 2022-05-25
894 2022-05-26 46,068,057 -219,940 0.23 20,388,867,954 514,119,516 11.16 2022-05-24
895 2022-05-25 46,287,997 -12,000 0.23 20,388,867,954 532,311,966 11.50 2022-05-23
896 2022-05-24 46,299,997 87,200 0.23 20,388,867,954 543,561,965 11.74 2022-05-20
897 2022-05-23 46,212,797 -254,660 0.23 20,388,867,954 512,037,791 11.08 2022-05-19
898 2022-05-20 46,467,457 92,800 0.23 20,388,867,954 541,810,549 11.66 2022-05-18
899 2022-05-19 46,374,657 -90,574 0.23 20,388,867,954 543,510,980 11.72 2022-05-17
900 2022-05-18 46,465,231 -6,400 0.23 20,388,867,954 516,693,369 11.12 2022-05-16
901 2022-05-17 46,471,631 -47,600 0.23 20,388,867,954 513,046,806 11.04 2022-05-13
902 2022-05-16 46,519,231 211,424 0.23 20,357,502,110 481,939,233 10.36 2022-05-12
903 2022-05-13 46,307,807 361,356 0.23 20,357,502,110 509,385,877 11.00 2022-05-11
904 2022-05-12 45,946,451 16,400 0.23 20,357,502,110 497,140,600 10.82 2022-05-10
905 2022-05-11 45,930,051 345,800 0.23 20,357,502,110 509,823,566 11.10 2022-05-06
906 2022-05-10 45,584,251 -139,320 0.22 20,357,502,110 527,865,627 11.58 2022-05-05
907 2022-05-06 45,723,571 170,400 0.22 20,357,502,110 520,334,238 11.38 2022-05-04
908 2022-05-05 45,553,171 13,826 0.22 20,357,502,110 531,149,974 11.66 2022-05-03
909 2022-05-04 45,539,345 49,400 0.22 20,357,502,110 555,580,009 12.20 2022-04-29
910 2022-05-03 45,489,945 159,800 0.22 20,357,502,110 516,765,775 11.36 2022-04-28
911 2022-04-29 45,330,145 4,400 0.22 20,354,502,450 507,697,624 11.20 2022-04-27
912 2022-04-28 45,325,745 83,800 0.22 20,354,502,450 492,237,591 10.86 2022-04-26
913 2022-04-27 45,241,945 -29,400 0.22 20,354,502,450 494,042,039 10.92 2022-04-25
914 2022-04-26 45,271,345 125,266 0.22 20,354,502,450 526,053,029 11.62 2022-04-22
915 2022-04-25 45,146,079 217,560 0.22 20,354,502,450 520,082,830 11.52 2022-04-21
916 2022-04-22 44,928,519 142,600 0.22 20,354,502,450 540,040,798 12.02 2022-04-20
917 2022-04-21 44,785,919 -1,366,828 0.22 20,354,502,450 539,222,465 12.04 2022-04-19
918 2022-04-20 46,152,747 58,400 0.23 20,354,502,450 575,986,283 12.48 2022-04-14
919 2022-04-19 46,094,347 111,600 0.23 20,354,502,450 569,726,129 12.36 2022-04-13
920 2022-04-14 45,982,747 101,885 0.23 20,354,502,450 566,507,443 12.32 2022-04-12
921 2022-04-13 45,880,862 138,400 0.23 20,354,361,450 567,087,454 12.36 2022-04-11
922 2022-04-12 45,742,462 161,200 0.22 20,353,834,450 603,800,498 13.20 2022-04-08
923 2022-04-11 45,581,262 19,680 0.22 20,353,834,450 611,700,536 13.42 2022-04-07
924 2022-04-08 45,561,582 104,520 0.22 20,353,767,450 622,371,210 13.66 2022-04-06
925 2022-04-07 45,457,062 126,240 0.22 20,353,678,450 638,217,150 14.04 2022-04-04
926 2022-04-06 45,330,822 98,000 0.22 20,353,678,450 624,658,727 13.78 2022-04-01
927 2022-04-04 45,232,822 113,000 0.22 20,353,566,450 630,545,539 13.94 2022-03-31
928 2022-04-01 45,119,822 100,400 0.22 20,353,566,450 638,896,680 14.16 2022-03-30
929 2022-03-31 45,019,422 -299,150 0.22 20,353,546,450 635,674,239 14.12 2022-03-29
930 2022-03-30 45,318,572 285,400 0.22 20,353,410,450 656,212,923 14.48 2022-03-28
931 2022-03-29 45,033,172 246,600 0.22 20,353,281,650 649,378,340 14.42 2022-03-25
932 2022-03-28 44,786,572 86,550 0.22 20,353,256,650 649,405,294 14.50 2022-03-24
933 2022-03-25 44,700,022 73,600 0.22 20,353,155,650 660,666,325 14.78 2022-03-23
934 2022-03-24 44,626,422 457,525 0.22 20,352,965,450 633,695,192 14.20 2022-03-22
935 2022-03-23 44,168,897 -92,943 0.22 20,350,756,450 590,979,842 13.38 2022-03-21
936 2022-03-22 44,261,840 98,582 0.22 20,350,756,450 598,420,077 13.52 2022-03-18
937 2022-03-21 44,163,258 210,600 0.22 20,350,756,450 615,635,817 13.94 2022-03-17
938 2022-03-18 43,952,658 -3,050,600 0.22 20,350,756,450 588,965,617 13.40 2022-03-16
939 2022-03-17 47,003,258 -2,919,000 0.23 20,350,756,450 540,537,467 11.50 2022-03-15
940 2022-03-16 49,922,258 44,300 0.25 20,350,756,450 623,029,780 12.48 2022-03-14
941 2022-03-15 49,877,958 486,218 0.25 20,350,756,450 681,332,906 13.66 2022-03-11
942 2022-03-14 49,391,740 405,272 0.24 20,350,756,450 670,739,829 13.58 2022-03-10
943 2022-03-11 48,986,468 -1,977,200 0.24 20,350,756,450 651,520,024 13.30 2022-03-09
944 2022-03-10 50,963,668 27,140 0.25 20,377,466,426 659,469,864 12.94 2022-03-08
945 2022-03-09 50,936,528 -2,037,600 0.25 20,377,466,426 696,811,703 13.68 2022-03-07
946 2022-03-08 52,974,128 253,200 0.26 20,377,466,426 739,518,827 13.96 2022-03-04
947 2022-03-07 52,720,928 140,669 0.26 20,377,466,426 776,052,060 14.72 2022-03-03
948 2022-03-04 52,580,259 5,600 0.26 20,377,466,426 779,239,438 14.82 2022-03-02
949 2022-03-03 52,574,659 47,200 0.26 20,377,466,426 771,795,994 14.68 2022-03-01
950 2022-03-02 52,527,459 41,800 0.26 20,377,466,426 770,052,549 14.66 2022-02-28
951 2022-03-01 52,485,659 261,400 0.26 20,377,466,426 773,638,614 14.74 2022-02-25
952 2022-02-28 52,224,259 52,600 0.26 20,377,466,426 781,274,915 14.96 2022-02-24
953 2022-02-25 52,171,659 220,352 0.26 20,371,832,285 822,225,346 15.76 2022-02-23
954 2022-02-24 51,951,307 221,580 0.26 20,371,832,285 811,479,415 15.62 2022-02-22
955 2022-02-23 51,729,727 37,600 0.25 20,371,832,285 832,848,605 16.10 2022-02-21
956 2022-02-22 51,692,127 179,000 0.25 20,371,832,285 834,310,930 16.14 2022-02-18
957 2022-02-21 51,513,127 123,600 0.25 20,371,832,285 852,027,121 16.54 2022-02-17
958 2022-02-18 51,389,527 11,600 0.25 20,371,832,285 853,066,148 16.60 2022-02-16
959 2022-02-17 51,377,927 3,900 0.25 20,371,832,285 836,432,652 16.28 2022-02-15
960 2022-02-16 51,374,027 -9,800 0.25 20,371,832,285 839,451,601 16.34 2022-02-14
961 2022-02-15 51,383,827 132,600 0.25 20,371,832,285 852,971,528 16.60 2022-02-11
962 2022-02-14 51,251,227 356,375 0.25 20,371,832,285 862,045,638 16.82 2022-02-10
963 2022-02-11 50,894,852 20,800 0.25 20,371,832,285 850,961,925 16.72 2022-02-09
964 2022-02-10 50,874,052 133,078 0.25 20,371,832,285 811,949,870 15.96 2022-02-08
965 2022-02-09 50,740,974 17,000 0.25 20,371,832,285 831,137,154 16.38 2022-02-07
966 2022-02-08 50,723,974 244,600 0.25 20,371,832,285 841,003,489 16.58 2022-02-04
967 2022-02-07 50,479,374 247,000 0.25 20,371,832,285 820,794,621 16.26 2022-01-28
968 2022-02-04 50,232,374 80,530 0.25 20,371,832,285 827,829,524 16.48 2022-01-27
969 2022-01-28 50,151,844 -217,000 0.25 20,369,034,205 874,648,159 17.44 2022-01-26
970 2022-01-27 50,368,844 -172,175 0.25 20,369,034,205 887,499,031 17.62 2022-01-25
971 2022-01-26 50,541,019 -10,800 0.25 20,369,034,205 919,846,546 18.20 2022-01-24
972 2022-01-25 50,551,819 288,055 0.25 20,369,034,205 956,440,415 18.92 2022-01-21
973 2022-01-24 50,263,764 496,164 0.25 20,369,034,205 949,985,140 18.90 2022-01-20
974 2022-01-21 49,767,600 260,000 0.24 20,369,034,205 911,742,432 18.32 2022-01-19
975 2022-01-20 49,507,600 213,550 0.24 20,369,034,205 921,831,512 18.62 2022-01-18
976 2022-01-19 49,294,050 38,633 0.24 20,369,034,205 911,939,925 18.50 2022-01-17
977 2022-01-18 49,255,417 991,852 0.24 20,368,607,605 918,120,973 18.64 2022-01-14
978 2022-01-17 48,263,565 -282,000 0.24 20,368,607,605 901,563,394 18.68 2022-01-13
979 2022-01-14 48,545,565 -235,460 0.24 20,368,520,405 913,627,533 18.82 2022-01-12
980 2022-01-13 48,781,025 -59,260 0.24 20,368,379,405 885,863,414 18.16 2022-01-11
981 2022-01-12 48,840,285 20,200 0.24 20,367,957,205 904,522,078 18.52 2022-01-10
982 2022-01-11 48,820,085 59,400 0.24 20,367,957,205 891,454,752 18.26 2022-01-07
983 2022-01-10 48,760,685 512,000 0.24 20,367,491,205 883,543,612 18.12 2022-01-06
984 2022-01-07 48,248,685 272,580 0.24 20,367,491,205 864,616,435 17.92 2022-01-05
985 2022-01-06 47,976,105 85,815 0.24 20,367,491,205 890,436,509 18.56 2022-01-04
986 2022-01-05 47,890,290 314,300 0.24 20,360,389,197 890,759,394 18.60 2022-01-03
987 2022-01-04 47,575,990 80,500 0.23 20,360,266,197 886,816,454 18.64 2021-12-30
988 2022-01-03 47,495,490 -90,950 0.23 20,359,658,197 881,516,294 18.56 2021-12-29
989 2021-12-30 47,586,440 152,293 0.23 20,357,981,397 893,673,343 18.78 2021-12-28
990 2021-12-29 47,434,147 97,400 0.23 20,357,275,597 884,172,500 18.64 2021-12-23
991 2021-12-28 47,336,747 199,200 0.23 20,355,011,437 875,729,820 18.50 2021-12-22
992 2021-12-23 47,137,547 563,893 0.23 20,355,011,437 867,330,865 18.40 2021-12-21
993 2021-12-22 46,573,654 393,200 0.23 20,355,011,437 820,627,783 17.62 2021-12-20
994 2021-12-21 46,180,454 195,620 0.23 20,355,011,437 841,407,872 18.22 2021-12-17
995 2021-12-20 45,984,834 97,400 0.23 20,355,011,437 833,245,192 18.12 2021-12-16
996 2021-12-17 45,887,434 -892,000 0.23 20,354,303,237 825,973,812 18.00 2021-12-15
997 2021-12-16 46,779,434 -33,010 0.23 20,354,303,237 862,612,763 18.44 2021-12-14
998 2021-12-15 46,812,444 9,800 0.23 20,354,303,237 900,671,423 19.24 2021-12-13
999 2021-12-14 46,802,644 155,470 0.23 20,353,814,837 898,610,765 19.20 2021-12-10
1000 2021-12-13 46,647,174 326,400 0.23 20,353,675,537 904,955,176 19.40 2021-12-09
1001 2021-12-10 46,320,774 -352,000 0.23 20,353,675,537 890,285,276 19.22 2021-12-08
1002 2021-12-09 46,672,774 360,500 0.23 20,353,405,737 897,984,172 19.24 2021-12-07
1003 2021-12-08 46,312,274 583,431 0.23 20,353,405,737 885,490,679 19.12 2021-12-06
1004 2021-12-07 45,728,843 201,800 0.22 20,353,270,537 899,029,053 19.66 2021-12-03
1005 2021-12-06 45,527,043 221,565 0.22 20,353,057,937 888,687,879 19.52 2021-12-02
1006 2021-12-03 45,305,478 -1,915,973 0.22 20,352,784,137 886,175,150 19.56 2021-12-01
1007 2021-12-02 47,221,451 6,363 0.23 20,352,784,137 910,429,575 19.28 2021-11-30
1008 2021-12-01 47,215,088 4,600 0.23 20,352,597,937 911,251,198 19.30 2021-11-29
1009 2021-11-30 47,210,488 -82,200 0.23 20,352,597,937 899,831,901 19.06 2021-11-26
1010 2021-11-29 47,292,688 525,400 0.23 20,351,825,537 925,990,831 19.58 2021-11-25
1011 2021-11-26 46,767,288 254,600 0.23 20,351,825,537 900,737,967 19.26 2021-11-24
1012 2021-11-25 46,512,688 -74,500 0.23 20,349,729,337 962,812,642 20.70 2021-11-23
1013 2021-11-24 46,587,188 378,600 0.23 20,349,729,337 973,672,229 20.90 2021-11-22
1014 2021-11-23 46,208,588 182,600 0.23 20,349,729,337 977,311,636 21.15 2021-11-19
1015 2021-11-22 46,025,988 223,591 0.23 20,349,729,337 973,449,646 21.15 2021-11-18
1016 2021-11-19 45,802,397 14,600 0.23 20,349,729,337 996,202,135 21.75 2021-11-17
1017 2021-11-18 45,787,797 -45,037 0.23 20,349,729,337 998,173,975 21.80 2021-11-16
1018 2021-11-17 45,832,834 -8,200 0.23 20,349,729,337 976,239,364 21.30 2021-11-15
1019 2021-11-16 45,841,034 -266,800 0.23 20,349,729,337 969,537,869 21.15 2021-11-12
1020 2021-11-15 46,107,834 210,200 0.23 20,349,729,337 970,569,906 21.05 2021-11-11
1021 2021-11-12 45,897,634 284,996 0.23 20,349,729,337 945,491,260 20.60 2021-11-10
1022 2021-11-11 45,612,638 378,500 0.22 20,442,195,094 928,217,183 20.35 2021-11-09
1023 2021-11-10 45,234,138 822,912 0.22 20,442,195,094 920,514,708 20.35 2021-11-08
1024 2021-11-09 44,411,226 701,628 0.22 20,442,195,094 905,989,010 20.40 2021-11-05
1025 2021-11-08 43,709,598 465,200 0.21 20,442,195,094 906,974,159 20.75 2021-11-04
1026 2021-11-05 43,244,398 -48,600 0.21 20,442,195,094 884,347,939 20.45 2021-11-03
1027 2021-11-04 43,292,998 54,901 0.21 20,442,195,094 909,152,958 21.00 2021-11-02
1028 2021-11-03 43,238,097 23,800 0.21 20,442,195,094 918,809,561 21.25 2021-11-01
1029 2021-11-02 43,214,297 200,200 0.21 20,442,195,094 922,625,241 21.35 2021-10-29
1030 2021-11-01 43,014,097 209,000 0.21 20,442,195,094 939,858,019 21.85 2021-10-28
1031 2021-10-29 42,805,097 160,268 0.21 20,441,018,934 937,431,624 21.90 2021-10-27
1032 2021-10-28 42,644,829 179,081 0.21 20,441,018,934 955,244,170 22.40 2021-10-26
1033 2021-10-27 42,465,748 351,900 0.21 20,441,018,934 957,602,617 22.55 2021-10-25
1034 2021-10-26 42,113,848 208,800 0.21 20,441,018,934 951,772,965 22.60 2021-10-22
1035 2021-10-25 41,905,048 151,384 0.21 20,441,018,934 940,768,328 22.45 2021-10-21
1036 2021-10-22 41,753,664 5,600 0.20 20,441,018,934 951,983,539 22.80 2021-10-20
1037 2021-10-21 41,748,064 28,832 0.20 20,441,018,934 939,331,440 22.50 2021-10-19
1038 2021-10-20 41,719,232 15,000 0.20 20,441,018,934 890,705,603 21.35 2021-10-18
1039 2021-10-19 41,704,232 405,701 0.20 20,441,018,934 886,214,930 21.25 2021-10-15
1040 2021-10-18 41,298,531 315,562 0.20 20,441,018,934 871,399,004 21.10 2021-10-12
1041 2021-10-15 40,982,969 411,800 0.20 20,440,887,134 887,281,279 21.65 2021-10-11
1042 2021-10-12 40,571,169 417,200 0.20 20,440,526,334 858,080,224 21.15 2021-10-08
1043 2021-10-11 40,153,969 -968,800 0.20 20,440,364,334 857,287,238 21.35 2021-10-07
1044 2021-10-08 41,122,769 28,883 0.20 20,440,364,334 845,072,903 20.55 2021-10-06
1045 2021-10-07 41,093,886 -1,846,592 0.20 20,440,247,334 856,807,523 20.85 2021-10-05
1046 2021-10-06 42,940,478 -851,800 0.21 20,440,247,334 882,426,823 20.55 2021-10-04
1047 2021-10-05 43,792,278 222,000 0.21 20,440,231,334 934,965,135 21.35 2021-09-30
1048 2021-10-04 43,570,278 -1,785,200 0.21 20,440,163,934 958,546,116 22.00 2021-09-29
1049 2021-09-30 45,355,478 -224,248 0.22 20,439,761,934 993,284,968 21.90 2021-09-28
1050 2021-09-29 45,579,726 -31,743 0.22 20,439,631,334 991,359,041 21.75 2021-09-27
1051 2021-09-28 45,611,469 195,800 0.22 20,439,496,334 1,008,013,465 22.10 2021-09-24
1052 2021-09-27 45,415,669 14,600 0.22 20,421,333,815 1,021,852,553 22.50 2021-09-23
1053 2021-09-24 45,401,069 -14,830 0.22 20,420,576,415 1,048,764,694 23.10 2021-09-21
1054 2021-09-23 45,415,899 151,048 0.22 20,420,469,215 1,035,482,497 22.80 2021-09-20
1055 2021-09-21 45,264,851 200,117 0.22 20,420,378,015 1,041,091,573 23.00 2021-09-17
1056 2021-09-20 45,064,734 382,400 0.22 20,420,263,015 1,020,716,225 22.65 2021-09-16
1057 2021-09-17 44,682,334 269,600 0.22 20,419,948,295 1,036,630,149 23.20 2021-09-15
1058 2021-09-16 44,412,734 -15,760 0.22 20,419,831,095 1,032,596,066 23.25 2021-09-14
1059 2021-09-15 44,428,494 -313,600 0.22 20,419,802,095 1,039,626,760 23.40 2021-09-13
1060 2021-09-14 44,742,094 516,753 0.22 20,419,566,695 1,078,284,465 24.10 2021-09-10
1061 2021-09-13 44,225,341 476,700 0.22 20,419,094,895 1,043,718,048 23.60 2021-09-09
1062 2021-09-10 43,748,641 31,200 0.21 20,419,009,895 1,071,841,705 24.50 2021-09-08
1063 2021-09-09 43,717,441 -25,000 0.21 20,418,654,295 1,092,936,025 25.00 2021-09-07
1064 2021-09-08 43,742,441 500,488 0.21 20,418,622,095 1,091,373,903 24.95 2021-09-06
1065 2021-09-07 43,241,953 62,121 0.21 20,418,578,295 1,098,345,606 25.40 2021-09-03
1066 2021-09-06 43,179,832 85,200 0.21 20,418,483,695 1,092,449,750 25.30 2021-09-02
1067 2021-09-03 43,094,632 207,000 0.21 20,418,121,695 1,085,984,726 25.20 2021-09-01
1068 2021-09-02 42,887,632 64,290 0.21 20,418,121,695 1,072,190,800 25.00 2021-08-31
1069 2021-09-01 42,823,342 349,600 0.21 20,418,121,695 1,064,160,049 24.85 2021-08-30
1070 2021-08-31 42,473,742 352,716 0.21 20,418,121,695 1,055,472,489 24.85 2021-08-27
1071 2021-08-30 42,121,026 499,800 0.21 20,417,788,295 1,029,859,086 24.45 2021-08-26
1072 2021-08-27 41,621,226 37,400 0.20 20,417,714,295 1,055,098,079 25.35 2021-08-25
1073 2021-08-26 41,583,826 -7,200 0.20 20,417,587,095 1,049,991,607 25.25 2021-08-24
1074 2021-08-25 41,591,026 -1,037,600 0.20 20,417,254,215 1,012,741,483 24.35 2021-08-23
1075 2021-08-24 42,628,626 -761,200 0.21 20,417,254,215 999,641,280 23.45 2021-08-20
1076 2021-08-23 43,389,826 -937,800 0.21 20,417,254,215 1,041,355,824 24.00 2021-08-19
1077 2021-08-20 44,327,626 -1,375,800 0.22 20,417,254,215 1,090,459,600 24.60 2021-08-18
1078 2021-08-19 45,703,426 608,100 0.22 20,428,317,514 1,119,733,937 24.50 2021-08-17
1079 2021-08-18 45,095,326 575,800 0.22 20,428,317,514 1,120,618,851 24.85 2021-08-16
1080 2021-08-17 44,519,526 343,000 0.22 20,428,317,514 1,133,021,937 25.45 2021-08-13
1081 2021-08-16 44,176,526 49,600 0.22 20,428,317,514 1,161,842,634 26.30 2021-08-12
1082 2021-08-13 44,126,926 204,199 0.22 20,428,317,514 1,184,807,963 26.85 2021-08-11
1083 2021-08-12 43,922,727 52,591 0.22 20,428,317,514 1,205,678,856 27.45 2021-08-10
1084 2021-08-11 43,870,136 -800 0.21 20,428,317,514 1,175,719,645 26.80 2021-08-09
1085 2021-08-10 43,870,936 423,600 0.21 20,428,317,514 1,155,999,164 26.35 2021-08-06
1086 2021-08-09 43,447,336 302,560 0.21 20,428,317,514 1,142,664,937 26.30 2021-08-05
1087 2021-08-06 43,144,776 53,800 0.21 20,428,317,514 1,158,437,236 26.85 2021-08-04
1088 2021-08-05 43,090,976 56,857 0.21 20,428,317,514 1,116,056,278 25.90 2021-08-03
1089 2021-08-04 43,034,119 321,200 0.21 20,428,317,514 1,108,128,564 25.75 2021-08-02
1090 2021-08-03 42,712,919 -1,435,232 0.21 20,428,317,514 1,082,772,497 25.35 2021-07-30
1091 2021-08-02 44,148,151 -37,443 0.22 20,428,317,514 1,143,437,111 25.90 2021-07-29
1092 2021-07-30 44,185,594 -518,400 0.22 20,427,681,114 1,109,058,409 25.10 2021-07-28
1093 2021-07-29 44,703,994 -754,400 0.22 20,427,681,114 1,088,542,254 24.35 2021-07-27
1094 2021-07-28 45,458,394 471,600 0.22 20,427,681,114 1,175,099,485 25.85 2021-07-26
1095 2021-07-27 44,986,794 379,800 0.22 20,427,681,114 1,185,402,022 26.35 2021-07-23
1096 2021-07-26 44,606,994 240,800 0.22 20,427,681,114 1,211,079,887 27.15 2021-07-22
1097 2021-07-23 44,366,194 379,200 0.22 20,427,681,114 1,191,232,309 26.85 2021-07-21
1098 2021-07-22 43,986,994 346,500 0.22 20,426,083,714 1,214,041,034 27.60 2021-07-20
1099 2021-07-21 43,640,494 264,400 0.21 20,426,083,714 1,226,297,881 28.10 2021-07-19
1100 2021-07-20 43,376,094 -205,799 0.21 20,426,083,714 1,225,374,656 28.25 2021-07-16
1101 2021-07-19 43,581,893 8,600 0.21 20,426,083,714 1,174,532,016 26.95 2021-07-15
1102 2021-07-16 43,573,293 -31,600 0.21 20,426,083,714 1,183,014,905 27.15 2021-07-14
1103 2021-07-15 43,604,893 -9,670,200 0.21 20,426,083,714 1,177,332,111 27.00 2021-07-13
1104 2021-07-14 53,275,093 -19,802 0.26 20,426,083,714 1,419,781,228 26.65 2021-07-12
1105 2021-07-13 53,294,895 -41,300 0.26 20,426,083,714 1,422,973,697 26.70 2021-07-09
1106 2021-07-12 53,336,195 472,400 0.26 20,426,083,714 1,354,739,353 25.40 2021-07-08
1107 2021-07-09 52,863,795 222,200 0.26 20,426,083,714 1,358,599,532 25.70 2021-07-07
1108 2021-07-08 52,641,595 542,045 0.26 20,426,083,714 1,363,417,311 25.90 2021-07-06
1109 2021-07-07 52,099,550 412,600 0.26 20,425,951,714 1,351,983,323 25.95 2021-07-05
1110 2021-07-06 51,686,950 317,000 0.25 20,425,951,714 1,354,198,090 26.20 2021-07-02
1111 2021-07-05 51,369,950 55,800 0.25 20,425,951,714 1,386,988,650 27.00 2021-06-30
1112 2021-07-02 51,314,150 19,800 0.25 20,417,065,790 1,408,573,418 27.45 2021-06-29
1113 2021-06-30 51,294,350 5,000 0.25 20,417,065,790 1,420,853,495 27.70 2021-06-28
1114 2021-06-29 51,289,350 668,400 0.25 20,414,074,790 1,425,843,930 27.80 2021-06-25
1115 2021-06-28 50,620,950 65,400 0.25 20,414,074,790 1,389,545,078 27.45 2021-06-24
1116 2021-06-25 50,555,550 403,400 0.25 20,414,074,790 1,387,749,848 27.45 2021-06-23
1117 2021-06-24 50,152,150 461,970 0.25 20,414,074,790 1,356,615,658 27.05 2021-06-22
1118 2021-06-23 49,690,180 385,100 0.24 20,414,074,790 1,388,840,531 27.95 2021-06-21
1119 2021-06-22 49,305,080 145,178 0.24 20,414,074,790 1,419,986,304 28.80 2021-06-18
1120 2021-06-21 49,159,902 -16,200 0.24 20,414,074,790 1,391,225,227 28.30 2021-06-17
1121 2021-06-18 49,176,102 -29,462 0.24 20,414,074,790 1,374,472,051 27.95 2021-06-16
1122 2021-06-17 49,205,564 -135,538 0.24 20,414,074,790 1,385,136,627 28.15 2021-06-15
1123 2021-06-16 49,341,102 160,000 0.24 20,414,074,790 1,388,952,021 28.15 2021-06-11
1124 2021-06-15 49,181,102 627,080 0.24 20,414,074,790 1,384,448,021 28.15 2021-06-10
1125 2021-06-11 48,554,022 -92,800 0.24 20,414,074,790 1,354,657,214 27.90 2021-06-09
1126 2021-06-10 48,646,822 340,700 0.24 20,414,074,790 1,379,137,404 28.35 2021-06-08
1127 2021-06-09 48,306,122 554,050 0.24 20,414,074,790 1,369,478,559 28.35 2021-06-07
1128 2021-06-08 47,752,072 952,268 0.23 20,414,074,790 1,411,073,728 29.55 2021-06-04
1129 2021-06-07 46,799,804 -743,372 0.23 20,414,074,790 1,403,994,120 30.00 2021-06-03
1130 2021-06-04 47,543,176 -232,634 0.23 20,414,074,790 1,393,015,057 29.30 2021-06-02
1131 2021-06-03 47,775,810 -299,016 0.23 20,414,074,790 1,395,053,652 29.20 2021-06-01
1132 2021-06-02 48,074,826 -281,067 0.23 20,570,016,562 1,406,188,661 29.25 2021-05-31
1133 2021-06-01 48,355,893 -427,869 0.24 20,518,181,988 1,382,978,540 28.60 2021-05-28
1134 2021-05-31 48,783,762 -390,487 0.24 20,518,181,988 1,417,168,286 29.05 2021-05-27
1135 2021-05-28 49,174,249 -371,928 0.24 20,513,120,161 1,384,255,109 28.15 2021-05-26
1136 2021-05-27 49,546,177 -2,768,300 0.24 20,513,120,161 1,374,906,412 27.75 2021-05-25
1137 2021-05-26 52,314,477 354,550 0.26 20,513,120,161 1,394,180,812 26.65 2021-05-24
1138 2021-05-25 51,959,927 -726,811 0.25 20,513,120,161 1,426,299,996 27.45 2021-05-21
1139 2021-05-24 52,686,738 -839,611 0.26 20,513,120,161 1,440,982,284 27.35 2021-05-20
1140 2021-05-21 53,526,349 -71,800 0.26 20,513,120,161 1,423,800,883 26.60 2021-05-18
1141 2021-05-20 53,598,149 -54,426 0.26 20,513,120,161 1,401,591,596 26.15 2021-05-17
1142 2021-05-18 53,652,575 247,502 0.26 20,513,120,161 1,386,919,064 25.85 2021-05-14
1143 2021-05-17 53,405,073 126,600 0.26 20,513,120,161 1,353,818,601 25.35 2021-05-13
1144 2021-05-14 53,278,473 187,439 0.26 20,513,120,161 1,390,568,145 26.10 2021-05-12
1145 2021-05-13 53,091,034 204,300 0.26 20,513,120,161 1,306,039,436 24.60 2021-05-11
1146 2021-05-12 52,886,734 -729,510 0.26 20,513,120,161 1,332,745,697 25.20 2021-05-10
1147 2021-05-11 53,616,244 8,800 0.26 20,513,120,161 1,353,810,161 25.25 2021-05-07
1148 2021-05-10 53,607,444 76,200 0.26 20,513,120,161 1,366,989,822 25.50 2021-05-06
1149 2021-05-07 53,531,244 -66,698 0.26 20,513,120,161 1,322,221,727 24.70 2021-05-05
1150 2021-05-06 53,597,942 -15,600 0.26 20,513,120,161 1,329,228,962 24.80 2021-05-04
1151 2021-05-05 53,613,542 255,483 0.26 20,513,120,161 1,310,851,102 24.45 2021-05-03
1152 2021-05-04 53,358,059 -32,200 0.26 20,513,120,161 1,312,608,251 24.60 2021-04-30
1153 2021-05-03 53,390,259 93,800 0.26 20,513,120,161 1,342,765,014 25.15 2021-04-29
1154 2021-04-30 53,296,459 502,279 0.26 20,513,120,161 1,348,400,413 25.30 2021-04-28
1155 2021-04-29 52,794,180 316,300 0.26 20,512,241,961 1,388,486,934 26.30 2021-04-27
1156 2021-04-28 52,477,880 526,600 0.26 20,512,241,961 1,385,416,032 26.40 2021-04-26
1157 2021-04-27 51,951,280 328,910 0.25 20,512,241,961 1,405,282,124 27.05 2021-04-23
1158 2021-04-26 51,622,370 -23,200 0.25 20,512,241,961 1,365,411,687 26.45 2021-04-22
1159 2021-04-23 51,645,570 -15,160 0.25 20,512,241,961 1,366,025,327 26.45 2021-04-21
1160 2021-04-22 51,660,730 -373,158 0.25 20,511,924,961 1,384,507,564 26.80 2021-04-20
1161 2021-04-21 52,033,888 -120,000 0.25 20,511,914,961 1,384,101,421 26.60 2021-04-19
1162 2021-04-20 52,153,888 42,200 0.25 20,511,893,961 1,358,608,782 26.05 2021-04-16
1163 2021-04-19 52,111,688 74,000 0.25 20,511,628,161 1,331,453,628 25.55 2021-04-15
1164 2021-04-16 52,037,688 166,690 0.25 20,511,568,561 1,321,757,275 25.40 2021-04-14
1165 2021-04-15 51,870,998 229,510 0.25 20,511,492,761 1,291,587,850 24.90 2021-04-13
1166 2021-04-14 51,641,488 1,322,900 0.25 20,511,457,961 1,288,455,126 24.95 2021-04-12
1167 2021-04-13 50,318,588 32,000 0.25 20,511,333,561 1,293,187,712 25.70 2021-04-09
1168 2021-04-12 50,286,588 474,198 0.25 20,511,276,561 1,317,508,606 26.20 2021-04-08
1169 2021-04-09 49,812,390 -52,828 0.24 20,511,165,561 1,310,065,857 26.30 2021-04-07
1170 2021-04-08 49,865,218 10,658 0.24 20,511,129,561 1,318,935,016 26.45 2021-04-01
1171 2021-04-07 49,854,560 513,244 0.24 20,511,086,361 1,283,754,920 25.75 2021-03-31
1172 2021-04-01 49,341,316 389,630 0.24 20,511,000,361 1,263,137,690 25.60 2021-03-30
1173 2021-03-31 48,951,686 734,750 0.24 20,510,703,561 1,226,239,734 25.05 2021-03-29
1174 2021-03-30 48,216,936 144,236 0.24 20,508,250,761 1,224,710,174 25.40 2021-03-26
1175 2021-03-29 48,072,700 1,364,659 0.23 20,508,250,761 1,148,937,530 23.90 2021-03-25
1176 2021-03-26 46,708,041 312,000 0.23 20,508,250,761 1,167,701,025 25.00 2021-03-24
1177 2021-03-25 46,396,041 -2,400 0.23 20,508,250,761 1,190,058,452 25.65 2021-03-23
1178 2021-03-24 46,398,441 1,383,404 0.23 20,508,250,761 1,241,158,297 26.75 2021-03-22
1179 2021-03-23 45,015,037 1,515,561 0.22 20,508,250,761 1,181,644,721 26.25 2021-03-19
1180 2021-03-22 43,499,476 41,920 0.21 20,508,250,761 1,139,686,271 26.20 2021-03-18
1181 2021-03-19 43,457,556 -1,458,600 0.21 20,508,250,761 1,140,760,845 26.25 2021-03-17
1182 2021-03-18 44,916,156 339,120 0.22 20,508,250,761 1,181,294,903 26.30 2021-03-16
1183 2021-03-17 44,577,036 1,199,047 0.22 20,508,250,761 1,085,450,827 24.35 2021-03-15
1184 2021-03-16 43,377,989 2,826,074 0.21 20,508,250,761 986,849,250 22.75 2021-03-12
1185 2021-03-15 40,551,915 1,153,765 0.20 20,508,250,761 886,059,343 21.85 2021-03-11
1186 2021-03-12 39,398,150 176,140 0.19 20,508,250,761 858,879,670 21.80 2021-03-10
1187 2021-03-11 39,222,010 -1,674,354 0.19 20,508,250,761 860,923,120 21.95 2021-03-09
1188 2021-03-10 40,896,364 1,911,137 0.20 20,508,250,761 914,033,735 22.35 2021-03-08
1189 2021-03-09 38,985,227 -101,290 0.19 20,508,250,761 953,188,800 24.45 2021-03-05
1190 2021-03-08 39,086,517 -276,400 0.19 20,508,250,761 992,797,532 25.40 2021-03-04
1191 2021-03-05 39,362,917 255,800 0.19 20,508,250,761 1,041,149,155 26.45 2021-03-03
1192 2021-03-04 39,107,117 379,100 0.19 20,508,250,761 1,018,740,398 26.05 2021-03-02
1193 2021-03-03 38,728,017 297,600 0.19 20,508,250,761 999,182,839 25.80 2021-03-01
1194 2021-03-02 38,430,417 -10,800 0.19 20,508,250,761 972,289,550 25.30 2021-02-26
1195 2021-03-01 38,441,217 354,600 0.19 20,508,250,761 1,032,146,676 26.85 2021-02-25
1196 2021-02-26 38,086,617 881,800 0.19 20,503,641,237 1,022,625,666 26.85 2021-02-24
1197 2021-02-25 37,204,817 -6,200 0.18 20,503,641,237 1,045,455,358 28.10 2021-02-23
1198 2021-02-24 37,211,017 -438,000 0.18 20,503,641,237 1,079,119,493 29.00 2021-02-22
1199 2021-02-23 37,649,017 -266,650 0.18 20,503,641,237 1,153,942,371 30.65 2021-02-19
1200 2021-02-22 37,915,667 590,800 0.18 20,503,641,237 1,091,971,210 28.80 2021-02-18
1201 2021-02-19 37,324,867 939,796 0.18 20,503,641,237 1,101,083,577 29.50 2021-02-17
1202 2021-02-18 36,385,071 486,582 0.18 20,503,641,237 1,075,178,848 29.55 2021-02-16
1203 2021-02-17 35,898,489 218,442 0.18 20,503,641,237 985,413,523 27.45 2021-02-10
1204 2021-02-16 35,680,047 -121,600 0.17 20,503,641,237 974,065,283 27.30 2021-02-09
1205 2021-02-10 35,801,647 787,078 0.17 20,503,641,237 972,014,716 27.15 2021-02-08
1206 2021-02-09 35,014,569 -2,385,850 0.17 20,503,641,237 952,396,277 27.20 2021-02-05
1207 2021-02-08 37,400,419 -2,857,000 0.18 20,503,641,237 1,030,381,543 27.55 2021-02-04
1208 2021-02-05 40,257,419 732,600 0.20 20,503,641,237 1,165,452,280 28.95 2021-02-03
1209 2021-02-04 39,524,819 402,700 0.19 20,503,641,237 1,173,887,124 29.70 2021-02-02
1210 2021-02-03 39,122,119 -13,600 0.19 20,503,641,237 1,165,839,146 29.80 2021-02-01
1211 2021-02-02 39,135,719 352,200 0.19 20,503,641,237 1,142,762,995 29.20 2021-01-29
1212 2021-02-01 38,783,519 -1,995,000 0.19 20,503,641,237 1,136,357,107 29.30 2021-01-28
1213 2021-01-29 40,778,519 3,057,600 0.20 20,494,219,637 1,205,005,236 29.55 2021-01-27
1214 2021-01-28 37,720,919 174,400 0.18 20,494,219,637 1,146,715,938 30.40 2021-01-26
1215 2021-01-27 37,546,519 -109,400 0.18 20,494,219,637 1,147,046,155 30.55 2021-01-25
1216 2021-01-26 37,655,919 -6,200,671 0.18 20,494,219,637 1,122,146,386 29.80 2021-01-22
1217 2021-01-25 43,856,590 666,923 0.21 20,494,219,637 1,357,361,461 30.95 2021-01-21
1218 2021-01-22 43,189,667 -420,800 0.21 20,494,219,637 1,379,909,861 31.95 2021-01-20
1219 2021-01-21 43,610,467 1,170,230 0.21 20,494,219,637 1,369,368,664 31.40 2021-01-19
1220 2021-01-20 42,440,237 1,015,650 0.21 20,494,219,637 1,268,963,086 29.90 2021-01-18
1221 2021-01-19 41,424,587 -14,823,600 0.20 20,494,219,637 1,213,740,399 29.30 2021-01-15
1222 2021-01-18 56,248,187 344,800 0.27 20,494,219,637 1,836,503,306 32.65 2021-01-14
1223 2021-01-15 55,903,387 -400 0.27 20,494,219,637 1,844,811,771 33.00 2021-01-13
1224 2021-01-14 55,903,787 168,600 0.27 20,494,219,637 1,869,981,675 33.45 2021-01-12
1225 2021-01-13 55,735,187 232,200 0.27 20,494,219,637 1,786,312,743 32.05 2021-01-11
1226 2021-01-12 55,502,987 2,915,600 0.27 20,494,219,637 1,773,320,435 31.95 2021-01-08
1227 2021-01-11 52,587,387 282,080 0.26 20,494,219,637 1,682,796,384 32.00 2021-01-07
1228 2021-01-08 52,305,307 472,120 0.26 20,494,219,637 1,773,149,907 33.90 2021-01-06
1229 2021-01-07 51,833,187 725,200 0.25 20,494,219,637 1,829,711,501 35.30 2021-01-05
1230 2021-01-06 51,107,987 1,618,400 0.25 20,494,219,637 1,801,556,542 35.25 2021-01-04
1231 2021-01-05 49,489,587 -101,000 0.24 20,494,219,637 1,630,681,892 32.95 2020-12-30
1232 2021-01-04 49,590,587 -328,200 0.24 20,494,219,637 1,626,571,254 32.80 2020-12-29
1233 2020-12-30 49,918,787 220,600 0.24 20,492,706,637 1,554,970,215 31.15 2020-12-28
1234 2020-12-29 49,698,187 2,877,900 0.24 20,492,706,637 1,585,372,165 31.90 2020-12-23
1235 2020-12-28 46,820,287 -35,000 0.23 20,451,005,763 1,388,221,510 29.65 2020-12-22
1236 2020-12-23 46,855,287 17,400 0.23 20,451,005,763 1,372,859,909 29.30 2020-12-21
1237 2020-12-22 46,837,887 19,400 0.23 20,451,005,763 1,348,931,146 28.80 2020-12-18
1238 2020-12-21 46,818,487 -150,400 0.23 20,451,005,763 1,371,781,669 29.30 2020-12-17
1239 2020-12-18 46,968,887 67,600 0.23 20,451,005,763 1,376,188,389 29.30 2020-12-16
1240 2020-12-17 46,901,287 -262,800 0.23 20,451,005,763 1,385,933,031 29.55 2020-12-15
1241 2020-12-16 47,164,087 2,301,000 0.23 20,451,005,763 1,377,191,340 29.20 2020-12-14
1242 2020-12-15 44,863,087 -197,600 0.22 20,451,005,763 1,235,978,047 27.55 2020-12-11
1243 2020-12-14 45,060,687 127,000 0.22 20,451,005,763 1,243,674,961 27.60 2020-12-10
1244 2020-12-11 44,933,687 1,638,000 0.22 20,451,005,763 1,235,676,393 27.50 2020-12-09
1245 2020-12-10 43,295,687 98,600 0.21 20,451,005,763 1,140,841,352 26.35 2020-12-08
1246 2020-12-09 43,197,087 -1,531,394 0.21 20,451,005,763 1,086,406,738 25.15 2020-12-07
1247 2020-12-08 44,728,481 -16,200 0.23 19,449,368,963 1,133,866,993 25.35 2020-12-04
1248 2020-12-07 44,744,681 369,600 0.23 19,449,368,963 1,132,040,429 25.30 2020-12-03
1249 2020-12-04 44,375,081 723,660 0.23 19,449,368,963 1,078,314,468 24.30 2020-12-02
1250 2020-12-03 43,651,421 -7,400 0.22 19,449,368,963 1,141,484,659 26.15 2020-12-01
1251 2020-12-02 43,658,821 -74,000 0.22 19,449,368,963 1,156,958,757 26.50 2020-11-30
1252 2020-12-01 43,732,821 104,200 0.22 19,449,368,963 1,139,239,987 26.05 2020-11-27
1253 2020-11-30 43,628,621 9,000 0.22 19,449,368,963 1,160,521,319 26.60 2020-11-26
1254 2020-11-27 43,619,621 1,272,200 0.22 19,448,922,963 1,140,653,089 26.15 2020-11-25
1255 2020-11-26 42,347,421 -13,679,400 0.24 17,639,035,963 1,149,732,480 27.15 2020-11-24
1256 2020-11-25 56,026,821 -813,600 0.32 17,639,035,963 1,546,340,260 27.60 2020-11-23
1257 2020-11-24 56,840,421 4,006,800 0.32 17,639,035,963 1,452,272,757 25.55 2020-11-20
1258 2020-11-23 52,833,621 -98,000 0.30 17,639,035,963 1,331,407,249 25.20 2020-11-19
1259 2020-11-20 52,931,621 21,400 0.30 17,639,035,963 1,270,358,904 24.00 2020-11-18
1260 2020-11-19 52,910,221 22,200 0.30 17,639,035,963 1,275,136,326 24.10 2020-11-17
1261 2020-11-18 52,888,021 -491,200 0.30 17,639,035,963 1,332,778,129 25.20 2020-11-16
1262 2020-11-17 53,379,221 -110,200 0.30 17,639,035,963 1,294,446,109 24.25 2020-11-13
1263 2020-11-16 53,489,421 732,200 0.30 17,639,035,963 1,243,629,038 23.25 2020-11-12
1264 2020-11-13 52,757,221 368,638 0.30 17,639,035,963 1,184,399,611 22.45 2020-11-11
1265 2020-11-12 52,388,583 -53,400 0.30 17,639,035,963 1,280,900,854 24.45 2020-11-10
1266 2020-11-11 52,441,983 -194,600 0.30 17,639,035,963 1,339,892,666 25.55 2020-11-09
1267 2020-11-10 52,636,583 -644,286 0.30 17,639,035,963 1,321,178,233 25.10 2020-11-06
1268 2020-11-09 53,280,869 653,600 0.30 17,639,035,963 1,292,061,073 24.25 2020-11-05
1269 2020-11-06 52,627,269 -1,147,300 0.30 17,639,035,963 1,260,423,093 23.95 2020-11-04
1270 2020-11-05 53,774,569 -197,800 0.30 17,639,035,963 1,193,795,432 22.20 2020-11-03
1271 2020-11-04 53,972,369 337,778 0.31 17,639,035,963 1,192,789,355 22.10 2020-11-02
1272 2020-11-03 53,634,591 1,465,400 0.30 17,639,035,963 1,179,961,002 22.00 2020-10-30
1273 2020-11-02 52,169,191 -75,800 0.30 17,639,035,963 1,137,288,364 21.80 2020-10-29
1274 2020-10-30 52,244,991 265,600 0.30 17,637,061,963 1,118,042,807 21.40 2020-10-28
1275 2020-10-29 51,979,391 400,500 0.29 17,637,061,963 1,096,765,150 21.10 2020-10-27
1276 2020-10-28 51,578,891 266,440 0.29 17,637,061,963 1,126,998,768 21.85 2020-10-23
1277 2020-10-27 51,312,451 470,400 0.29 17,637,061,963 1,146,833,280 22.35 2020-10-22
1278 2020-10-23 50,842,051 -661,800 0.29 17,637,061,963 1,138,861,942 22.40 2020-10-21
1279 2020-10-22 51,503,851 3,600 0.29 17,637,061,963 1,143,385,492 22.20 2020-10-20
1280 2020-10-21 51,500,251 -398,200 0.29 17,637,061,963 1,143,305,572 22.20 2020-10-19
1281 2020-10-20 51,898,451 -86,600 0.29 17,637,061,963 1,201,449,141 23.15 2020-10-16
1282 2020-10-19 51,985,051 7,000 0.29 17,637,061,963 1,167,064,395 22.45 2020-10-15
1283 2020-10-16 51,978,051 126,200 0.29 17,637,061,963 1,208,489,686 23.25 2020-10-14
1284 2020-10-15 51,851,851 483,380 0.29 17,637,061,963 1,177,037,018 22.70 2020-10-12
1285 2020-10-14 51,368,471 -8,800 0.29 17,637,061,963 1,076,169,467 20.95 2020-10-09
1286 2020-10-12 51,377,271 233,200 0.29 17,637,061,963 1,071,216,100 20.85 2020-10-08
1287 2020-10-09 51,144,071 152,600 0.29 17,637,061,963 1,109,826,341 21.70 2020-10-07
1288 2020-10-08 50,991,471 213,034 0.29 17,637,061,963 1,091,217,479 21.40 2020-10-06
1289 2020-10-07 50,778,437 166,800 0.29 17,637,061,963 1,056,191,490 20.80 2020-10-05
1290 2020-10-06 50,611,637 655,200 0.29 17,637,061,963 1,035,007,977 20.45 2020-09-30
1291 2020-10-05 49,956,437 90,600 0.28 17,637,061,963 1,001,626,562 20.05 2020-09-29
1292 2020-09-30 49,865,837 137,000 0.28 17,637,061,963 1,007,289,907 20.20 2020-09-28
1293 2020-09-29 49,728,837 -180,000 0.28 17,632,052,163 980,652,666 19.72 2020-09-25
1294 2020-09-28 49,908,837 415,040 0.28 17,632,052,163 990,191,326 19.84 2020-09-24
1295 2020-09-25 49,493,797 27,200 0.28 17,632,052,163 1,031,945,667 20.85 2020-09-23
1296 2020-09-24 49,466,597 142,600 0.28 17,632,052,163 1,011,591,909 20.45 2020-09-22
1297 2020-09-23 49,323,997 350,600 0.28 17,632,052,163 1,016,074,338 20.60 2020-09-21
1298 2020-09-22 48,973,397 -42,600 0.28 17,632,052,163 1,079,863,404 22.05 2020-09-18
1299 2020-09-21 49,015,997 1,172,200 0.28 17,632,052,163 1,044,040,736 21.30 2020-09-17
1300 2020-09-18 47,843,797 538,000 0.27 17,632,052,163 1,088,446,382 22.75 2020-09-16
1301 2020-09-17 47,305,797 431,200 0.27 17,632,052,163 1,057,284,563 22.35 2020-09-15
1302 2020-09-16 46,874,597 124,000 0.27 17,632,052,163 1,103,896,759 23.55 2020-09-14
1303 2020-09-15 46,750,597 318,400 0.27 17,632,052,163 1,086,951,380 23.25 2020-09-11
1304 2020-09-14 46,432,197 -213,600 0.26 17,632,052,163 1,042,402,823 22.45 2020-09-10
1305 2020-09-11 46,645,797 -58,260 0.26 17,632,052,163 1,030,872,114 22.10 2020-09-09
1306 2020-09-10 46,704,057 39,000 0.26 17,632,052,163 1,046,170,877 22.40 2020-09-08
1307 2020-09-09 46,665,057 -359,508 0.26 17,632,052,163 1,126,961,127 24.15 2020-09-07
1308 2020-09-08 47,024,565 278,600 0.27 17,632,052,163 1,152,101,843 24.50 2020-09-04
1309 2020-09-07 46,745,965 250,400 0.27 17,632,052,163 1,117,228,564 23.90 2020-09-03
1310 2020-09-04 46,495,565 261,200 0.26 17,632,052,163 1,194,936,021 25.70 2020-09-02
1311 2020-09-03 46,234,365 1,582,080 0.26 17,632,052,163 1,183,599,744 25.60 2020-09-01
1312 2020-09-02 44,652,285 1,047,474 0.25 17,632,052,163 1,049,328,698 23.50 2020-08-31
1313 2020-09-01 43,604,811 1,276,400 0.25 17,632,052,163 981,108,248 22.50 2020-08-28
1314 2020-08-31 42,328,411 -45,250 0.24 17,632,052,163 903,711,575 21.35 2020-08-27
1315 2020-08-28 42,373,661 4,187,680 0.24 17,612,656,313 811,879,345 19.16 2020-08-26
1316 2020-08-27 38,185,981 5,600 0.22 17,612,656,313 691,929,976 18.12 2020-08-25
1317 2020-08-26 38,180,381 -2,079,710 0.22 17,612,656,313 704,046,226 18.44 2020-08-24
1318 2020-08-25 40,260,091 -162,400 0.23 17,612,656,313 731,123,253 18.16 2020-08-21
1319 2020-08-24 40,422,491 809,160 0.23 17,612,656,313 734,880,886 18.18 2020-08-20
1320 2020-08-21 39,613,331 2,302,080 0.22 17,612,656,313 705,909,558 17.82 2020-08-19
1321 2020-08-20 37,311,251 -635,560 0.21 17,612,656,313 643,245,967 17.24 2020-08-18
1322 2020-08-19 37,946,811 50,420 0.22 17,612,656,313 614,738,338 16.20 2020-08-17
1323 2020-08-18 37,896,391 -247,200 0.22 17,612,656,313 581,330,638 15.34 2020-08-14
1324 2020-08-17 38,143,591 40,400 0.22 17,612,656,313 579,782,583 15.20 2020-08-13
1325 2020-08-14 38,103,191 207,000 0.22 17,612,656,313 573,834,056 15.06 2020-08-12
1326 2020-08-13 37,896,191 66,200 0.22 17,612,656,313 569,200,789 15.02 2020-08-11
1327 2020-08-12 37,829,991 -109,300 0.21 17,612,656,313 572,746,064 15.14 2020-08-10
1328 2020-08-11 37,939,291 576,600 0.22 17,612,656,313 585,782,653 15.44 2020-08-07
1329 2020-08-10 37,362,691 1,457,678 0.21 17,612,656,313 594,814,041 15.92 2020-08-06
1330 2020-08-07 35,905,013 43,600 0.20 17,612,656,313 559,400,103 15.58 2020-08-05
1331 2020-08-06 35,861,413 -54,800 0.20 17,612,656,313 555,851,902 15.50 2020-08-04
1332 2020-08-05 35,916,213 912,800 0.20 17,612,656,313 539,461,519 15.02 2020-08-03
1333 2020-08-04 35,003,413 60,600 0.20 17,612,656,313 518,750,581 14.82 2020-07-31
1334 2020-08-03 34,942,813 269,400 0.20 17,612,656,313 515,755,920 14.76 2020-07-30
1335 2020-07-31 34,673,413 -73,600 0.20 17,612,656,313 516,633,854 14.90 2020-07-29
1336 2020-07-30 34,747,013 63,800 0.20 17,591,307,913 516,340,613 14.86 2020-07-28
1337 2020-07-29 34,683,213 164,500 0.20 17,591,307,913 507,762,238 14.64 2020-07-27
1338 2020-07-28 34,518,713 38,610 0.20 17,591,307,913 521,232,566 15.10 2020-07-24
1339 2020-07-27 34,480,103 297,500 0.20 17,591,307,913 549,612,842 15.94 2020-07-23
1340 2020-07-24 34,182,603 -226,000 0.19 17,591,307,913 534,615,911 15.64 2020-07-22
1341 2020-07-23 34,408,603 -126,824 0.20 17,591,307,913 571,182,810 16.60 2020-07-21
1342 2020-07-22 34,535,427 18,000 0.20 17,591,307,913 546,350,455 15.82 2020-07-20
1343 2020-07-21 34,517,427 -319,800 0.20 17,591,307,913 535,020,119 15.50 2020-07-17
1344 2020-07-20 34,837,227 -458,000 0.20 17,591,307,913 525,345,383 15.08 2020-07-16
1345 2020-07-17 35,295,227 -103,000 0.20 17,591,307,913 577,429,914 16.36 2020-07-15
1346 2020-07-16 35,398,227 -37,400 0.20 17,591,307,913 581,238,887 16.42 2020-07-14
1347 2020-07-15 35,435,627 -510,400 0.20 17,591,307,913 603,823,084 17.04 2020-07-13
1348 2020-07-14 35,946,027 -6,997,600 0.20 17,591,307,913 606,768,936 16.88 2020-07-10
1349 2020-07-13 42,943,627 2,529,400 0.24 17,591,307,913 723,170,679 16.84 2020-07-09
1350 2020-07-10 40,414,227 3,407,600 0.23 17,591,307,913 650,669,055 16.10 2020-07-08
1351 2020-07-09 37,006,627 -894,564 0.21 17,591,307,913 546,957,947 14.78 2020-07-07
1352 2020-07-08 37,901,191 474,596 0.22 17,591,307,913 567,759,841 14.98 2020-07-06
1353 2020-07-07 37,426,595 802,090 0.21 17,591,307,913 533,703,245 14.26 2020-07-03
1354 2020-07-06 36,624,505 -104,400 0.21 17,591,307,913 498,093,268 13.60 2020-07-02
1355 2020-07-03 36,728,905 94,600 0.21 17,591,307,913 471,599,140 12.84 2020-06-30
1356 2020-07-02 36,634,305 269,430 0.21 17,591,307,913 476,245,965 13.00 2020-06-29
1357 2020-06-30 36,364,875 113,782 0.21 17,591,307,913 484,380,135 13.32 2020-06-26
1358 2020-06-29 36,251,093 1,119,410 0.21 17,580,304,113 503,165,171 13.88 2020-06-24
1359 2020-06-26 35,131,683 -13,721,830 0.20 17,580,304,113 446,875,008 12.72 2020-06-23
1360 2020-06-24 48,853,513 -424,400 0.28 17,580,304,113 613,600,123 12.56 2020-06-22
1361 2020-06-23 49,277,913 -132,200 0.28 17,580,304,113 635,685,078 12.90 2020-06-19
1362 2020-06-22 49,410,113 -211,600 0.28 17,580,304,113 625,532,031 12.66 2020-06-18
1363 2020-06-19 49,621,713 179,000 0.28 17,580,304,113 620,271,413 12.50 2020-06-17
1364 2020-06-18 49,442,713 -227,800 0.28 17,580,304,113 637,810,998 12.90 2020-06-16
1365 2020-06-17 49,670,513 28,200 0.28 17,580,304,113 618,894,592 12.46 2020-06-15
1366 2020-06-16 49,642,313 -1,468,400 0.28 17,580,304,113 635,421,606 12.80 2020-06-12
1367 2020-06-15 51,110,713 9,269 0.29 17,536,513,071 655,239,341 12.82 2020-06-11
1368 2020-06-12 51,101,444 369,444 0.29 17,536,513,071 671,472,974 13.14 2020-06-10
1369 2020-06-11 50,732,000 665,800 0.29 17,536,513,071 658,501,360 12.98 2020-06-09
1370 2020-06-10 50,066,200 -31,591 0.29 17,536,513,071 643,851,332 12.86 2020-06-08
1371 2020-06-09 50,097,791 -226,000 0.29 17,536,513,071 652,273,239 13.02 2020-06-05
1372 2020-06-08 50,323,791 -31,600 0.29 17,536,513,071 637,099,194 12.66 2020-06-04
1373 2020-06-05 50,355,391 -181,200 0.29 17,536,513,071 642,534,789 12.76 2020-06-03
1374 2020-06-04 50,536,591 -157,600 0.29 17,536,513,071 629,685,924 12.46 2020-06-02
1375 2020-06-03 50,694,191 179,000 0.29 17,536,513,071 615,427,479 12.14 2020-06-01
1376 2020-06-02 50,515,191 -25,200 0.29 17,536,513,071 607,192,596 12.02 2020-05-29
1377 2020-06-01 50,540,391 25,000 0.29 17,536,513,071 597,387,422 11.82 2020-05-28
1378 2020-05-29 50,515,391 46,200 0.29 17,535,820,471 610,225,923 12.08 2020-05-27
1379 2020-05-28 50,469,191 -1,535,600 0.29 17,535,820,471 626,827,352 12.42 2020-05-26
1380 2020-05-27 52,004,791 -711,400 0.30 17,535,820,471 637,578,738 12.26 2020-05-25
1381 2020-05-26 52,716,191 24,400 0.30 17,535,820,471 625,214,025 11.86 2020-05-22
1382 2020-05-25 52,691,791 454,800 0.30 17,535,820,471 669,185,746 12.70 2020-05-21
1383 2020-05-22 52,236,991 -2,761,000 0.30 17,548,486,787 668,633,485 12.80 2020-05-20
1384 2020-05-21 54,997,991 -697,134 0.31 17,548,486,787 696,274,566 12.66 2020-05-19
1385 2020-05-20 55,695,125 -328,200 0.32 17,548,486,787 670,569,305 12.04 2020-05-18
1386 2020-05-19 56,023,325 401,200 0.32 17,548,486,787 670,038,967 11.96 2020-05-15
1387 2020-05-18 55,622,125 -282,400 0.32 17,548,486,787 665,240,615 11.96 2020-05-14
1388 2020-05-15 55,904,525 -300,600 0.32 17,548,486,787 660,791,486 11.82 2020-05-13
1389 2020-05-14 56,205,125 -30,000 0.32 17,548,486,787 654,227,655 11.64 2020-05-12
1390 2020-05-13 56,235,125 27,200 0.32 17,548,486,787 646,703,938 11.50 2020-05-11
1391 2020-05-12 56,207,925 -1,575,240 0.32 17,548,486,787 629,528,760 11.20 2020-05-08
1392 2020-05-11 57,783,165 37,560 0.33 17,548,486,787 598,633,589 10.36 2020-05-07
1393 2020-05-08 57,745,605 -442,826 0.33 17,548,486,787 606,328,853 10.50 2020-05-06
1394 2020-05-07 58,188,431 108,000 0.33 17,548,486,787 586,539,384 10.08 2020-05-05
1395 2020-05-06 58,080,431 -193,600 0.33 17,548,486,787 580,804,310 10.00 2020-05-04
1396 2020-05-05 58,274,031 126,200 0.33 17,548,486,787 594,395,116 10.20 2020-04-29
1397 2020-05-04 58,147,831 7,000 0.33 17,548,486,787 597,759,703 10.28 2020-04-28
1398 2020-04-29 58,140,831 -97,400 0.33 17,546,896,027 586,059,576 10.08 2020-04-27
1399 2020-04-28 58,238,231 130,000 0.33 17,546,896,027 582,382,310 10.00 2020-04-24
1400 2020-04-27 58,108,231 -109,000 0.33 17,546,896,027 590,379,627 10.16 2020-04-23
1401 2020-04-24 58,217,231 -12,600 0.33 17,546,896,027 589,158,378 10.12 2020-04-22
1402 2020-04-23 58,229,831 1,260,800 0.33 17,546,896,027 584,627,503 10.04 2020-04-21
1403 2020-04-22 56,969,031 -1,846,189 0.32 17,546,896,027 589,059,781 10.34 2020-04-20
1404 2020-04-21 58,815,220 576,800 0.34 17,546,896,027 611,678,288 10.40 2020-04-17
1405 2020-04-20 58,238,420 3,981,400 0.33 17,546,896,027 606,844,336 10.42 2020-04-16
1406 2020-04-17 54,257,020 -1,024,800 0.31 17,546,896,027 568,613,570 10.48 2020-04-15
1407 2020-04-16 55,281,820 122,800 0.32 17,453,199,755 562,768,928 10.18 2020-04-14
1408 2020-04-15 55,159,020 31,400 0.32 17,453,199,755 559,312,463 10.14 2020-04-09
1409 2020-04-14 55,127,620 17,600 0.32 17,452,292,755 561,199,172 10.18 2020-04-08
1410 2020-04-09 55,110,020 187,380 0.32 17,448,085,155 577,553,010 10.48 2020-04-07
1411 2020-04-08 54,922,640 292,000 0.31 17,448,085,155 576,687,720 10.50 2020-04-06
1412 2020-04-07 54,630,640 32,800 0.31 17,448,085,155 560,510,366 10.26 2020-04-03
1413 2020-04-06 54,597,840 -51,200 0.31 17,448,085,155 566,725,579 10.38 2020-04-02
1414 2020-04-03 54,649,040 282,000 0.31 17,448,085,155 557,420,208 10.20 2020-04-01
1415 2020-04-02 54,367,040 -327,000 0.31 17,448,085,155 567,591,898 10.44 2020-03-31
1416 2020-04-01 54,694,040 -61,800 0.31 17,448,085,155 550,222,042 10.06 2020-03-30
1417 2020-03-31 54,755,840 64,200 0.31 17,448,085,155 558,509,568 10.20 2020-03-27
1418 2020-03-30 54,691,640 68,200 0.31 17,437,234,474 560,042,394 10.24 2020-03-26
1419 2020-03-27 54,623,440 151,600 0.31 17,437,234,474 564,806,370 10.34 2020-03-25
1420 2020-03-26 54,471,840 7,183,000 0.31 17,437,234,474 544,718,400 10.00 2020-03-24
1421 2020-03-25 47,288,840 156,600 0.27 17,420,191,315 449,243,980 9.500 2020-03-23
1422 2020-03-24 47,132,240 5,809,800 0.27 17,420,191,315 478,863,558 10.16 2020-03-20
1423 2020-03-23 41,322,440 104,706 0.24 17,420,191,315 393,802,853 9.530 2020-03-19
1424 2020-03-20 41,217,734 245,600 0.24 17,420,191,315 400,224,197 9.710 2020-03-18
1425 2020-03-19 40,972,134 -71,200 0.24 17,420,191,315 415,457,439 10.14 2020-03-17
1426 2020-03-18 41,043,334 68,505 0.24 17,420,191,315 418,642,007 10.20 2020-03-16
1427 2020-03-17 40,974,829 97,600 0.24 17,420,191,315 449,903,622 10.98 2020-03-13
1428 2020-03-16 40,877,229 200,000 0.23 17,420,191,315 453,737,242 11.10 2020-03-12
1429 2020-03-13 40,677,229 290,800 0.23 17,420,191,315 476,737,124 11.72 2020-03-11
1430 2020-03-12 40,386,429 178,405 0.23 17,420,191,315 486,252,605 12.04 2020-03-10
1431 2020-03-11 40,208,024 803,235 0.23 17,420,191,315 484,908,769 12.06 2020-03-09
1432 2020-03-10 39,404,789 -539,400 0.23 17,420,191,315 511,474,161 12.98 2020-03-06
1433 2020-03-09 39,944,189 -175,800 0.23 17,420,191,315 523,268,876 13.10 2020-03-05
1434 2020-03-06 40,119,989 448,200 0.23 17,420,191,315 519,152,658 12.94 2020-03-04
1435 2020-03-05 39,671,789 -64,200 0.23 17,420,191,315 507,005,463 12.78 2020-03-03
1436 2020-03-04 39,735,989 -1,178,270 0.23 17,420,191,315 514,183,698 12.94 2020-03-02
1437 2020-03-03 40,914,259 803,600 0.23 17,420,191,315 513,883,093 12.56 2020-02-28
1438 2020-03-02 40,110,659 70,600 0.23 17,420,191,315 517,427,501 12.90 2020-02-27
1439 2020-02-28 40,040,059 7,600 0.23 17,410,783,535 498,899,135 12.46 2020-02-26
1440 2020-02-27 40,032,459 162,400 0.23 17,410,783,535 506,010,282 12.64 2020-02-25
1441 2020-02-26 39,870,059 143,200 0.23 17,410,783,535 491,199,127 12.32 2020-02-24
1442 2020-02-25 39,726,859 121,400 0.23 17,410,783,535 505,325,646 12.72 2020-02-21
1443 2020-02-24 39,605,459 -4,800 0.23 17,410,783,535 510,910,421 12.90 2020-02-20
1444 2020-02-21 39,610,259 41,000 0.23 17,410,783,535 510,180,136 12.88 2020-02-19
1445 2020-02-20 39,569,259 -119,446 0.23 17,410,783,535 507,277,900 12.82 2020-02-18
1446 2020-02-19 39,688,705 -82,600 0.23 17,410,783,535 527,066,002 13.28 2020-02-17
1447 2020-02-18 39,771,305 1,766,600 0.23 17,410,783,535 521,004,096 13.10 2020-02-14
1448 2020-02-17 38,004,705 -48,385 0.22 17,410,783,535 508,502,953 13.38 2020-02-13
1449 2020-02-14 38,053,090 -35,800 0.22 17,410,783,535 491,645,923 12.92 2020-02-12
1450 2020-02-13 38,088,890 -35,200 0.22 17,410,783,535 486,776,014 12.78 2020-02-11
1451 2020-02-12 38,124,090 -147,735 0.22 17,410,783,535 494,088,206 12.96 2020-02-10
1452 2020-02-11 38,271,825 -191,400 0.22 17,410,783,535 491,410,233 12.84 2020-02-07
1453 2020-02-10 38,463,225 37,330 0.22 17,410,783,535 493,098,545 12.82 2020-02-06
1454 2020-02-07 38,425,895 -13,600 0.22 17,410,783,535 485,703,313 12.64 2020-02-05
1455 2020-02-06 38,439,495 45,812 0.22 17,410,783,535 482,031,267 12.54 2020-02-04
1456 2020-02-05 38,393,683 -144,400 0.22 17,410,783,535 461,492,070 12.02 2020-02-03
1457 2020-02-04 38,538,083 33,000 0.22 17,410,783,535 443,958,716 11.52 2020-01-31
1458 2020-02-03 38,505,083 227,908 0.22 17,410,783,535 452,819,776 11.76 2020-01-30
1459 2020-01-31 38,277,175 2,600 0.22 17,410,783,535 482,292,405 12.60 2020-01-29
1460 2020-01-30 38,274,575 -658,043 0.22 17,410,783,535 508,286,356 13.28 2020-01-23
1461 2020-01-29 38,932,618 -90,400 0.22 17,410,783,535 541,163,390 13.90 2020-01-22
1462 2020-01-23 39,023,018 -221,200 0.22 17,410,783,535 497,933,710 12.76 2020-01-21
1463 2020-01-22 39,244,218 -36,400 0.23 17,410,783,535 521,948,099 13.30 2020-01-20
1464 2020-01-21 39,280,618 -431,536 0.23 17,410,783,535 520,075,382 13.24 2020-01-17
1465 2020-01-20 39,712,154 499,810 0.23 17,410,783,535 485,282,522 12.22 2020-01-16
1466 2020-01-17 39,212,344 -300,010 0.23 17,410,783,535 480,743,337 12.26 2020-01-15
1467 2020-01-16 39,512,354 -150,400 0.23 17,410,783,535 461,504,295 11.68 2020-01-14
1468 2020-01-15 39,662,754 -511,150 0.23 17,475,447,378 471,986,773 11.90 2020-01-13
1469 2020-01-14 40,173,904 -210,800 0.23 17,475,447,378 458,785,984 11.42 2020-01-10
1470 2020-01-13 40,384,704 945,000 0.23 17,475,447,378 464,424,096 11.50 2020-01-09
1471 2020-01-10 39,439,704 273,200 0.23 17,475,447,378 436,991,920 11.08 2020-01-08
1472 2020-01-09 39,166,504 337,800 0.22 17,475,447,378 430,831,544 11.00 2020-01-07
1473 2020-01-08 38,828,704 -227,408 0.22 17,475,447,378 426,339,170 10.98 2020-01-06
1474 2020-01-07 39,056,112 117,800 0.22 17,475,447,378 425,711,621 10.90 2020-01-03
1475 2020-01-06 38,938,312 -295,200 0.22 17,475,447,378 436,887,861 11.22 2020-01-02
1476 2020-01-03 39,233,512 -162,880 0.22 17,475,447,378 417,444,568 10.64 2019-12-30
1477 2020-01-02 39,396,392 -27,714 0.23 17,475,447,378 425,481,034 10.80 2019-12-27
1478 2019-12-30 39,424,106 -530,000 0.23 17,390,555,955 403,702,845 10.24 2019-12-23
1479 2019-12-27 39,954,106 -2,800 0.23 17,390,555,955 413,125,456 10.34 2019-12-20
1480 2019-12-23 39,956,906 -135,434 0.23 17,390,555,955 413,953,546 10.36 2019-12-19
1481 2019-12-20 40,092,340 103,600 0.23 17,390,555,955 420,969,570 10.50 2019-12-18
1482 2019-12-19 39,988,740 111,728 0.23 17,390,555,955 427,079,743 10.68 2019-12-17
1483 2019-12-18 39,877,012 238,000 0.23 17,390,555,955 419,506,166 10.52 2019-12-16
1484 2019-12-17 39,639,012 -293,710 0.23 17,390,555,955 412,245,725 10.40 2019-12-13
1485 2019-12-16 39,932,722 50,129 0.23 17,390,555,955 396,531,929 9.930 2019-12-12
1486 2019-12-13 39,882,593 -1,664,812 0.23 17,390,555,955 398,427,104 9.990 2019-12-11
1487 2019-12-12 41,547,405 -111,400 0.24 17,390,555,955 382,651,600 9.210 2019-12-10
1488 2019-12-11 41,658,805 127,600 0.24 17,390,555,955 388,260,063 9.320 2019-12-09
1489 2019-12-10 41,531,205 50,088 0.24 17,390,555,955 387,901,455 9.340 2019-12-06
1490 2019-12-09 41,481,117 -53,200 0.24 17,390,555,955 376,233,731 9.070 2019-12-05
1491 2019-12-06 41,534,317 -54,270 0.24 17,390,555,955 373,808,853 9.000 2019-12-04
1492 2019-12-05 41,588,587 -54,200 0.24 17,390,555,955 374,713,169 9.010 2019-12-03
1493 2019-12-04 41,642,787 13,000 0.24 17,386,811,955 371,870,088 8.930 2019-12-02
1494 2019-12-03 41,629,787 79,400 0.24 17,380,643,555 372,586,594 8.950 2019-11-29
1495 2019-12-02 41,550,387 390,840 0.24 17,374,478,555 369,382,940 8.890 2019-11-28
1496 2019-11-29 41,159,547 -286,504 0.24 17,443,724,537 359,322,845 8.730 2019-11-27
1497 2019-11-28 41,446,051 -343,566 0.24 17,384,795,087 357,264,960 8.620 2019-11-26
1498 2019-11-27 41,789,617 168,800 0.24 17,384,795,087 359,390,706 8.600 2019-11-25
1499 2019-11-26 41,620,817 -70,212 0.24 17,384,795,087 349,198,655 8.390 2019-11-22
1500 2019-11-25 41,691,029 -103,400 0.24 17,384,795,087 350,204,644 8.400 2019-11-21
1501 2019-11-22 41,794,429 15,000 0.24 17,384,795,087 357,342,368 8.550 2019-11-20
1502 2019-11-21 41,779,429 182,400 0.24 17,384,795,087 357,631,912 8.560 2019-11-19
1503 2019-11-20 41,597,029 118,336 0.24 17,384,795,087 352,326,836 8.470 2019-11-18
1504 2019-11-19 41,478,693 9,400 0.24 17,384,795,087 352,983,677 8.510 2019-11-15
1505 2019-11-18 41,469,293 84,600 0.24 17,384,795,087 351,659,605 8.480 2019-11-14
1506 2019-11-15 41,384,693 6,000 0.24 17,384,795,087 353,839,125 8.550 2019-11-13
1507 2019-11-14 41,378,693 44,200 0.24 17,384,795,087 359,580,842 8.690 2019-11-12
1508 2019-11-13 41,334,493 31,600 0.24 17,384,795,087 352,996,570 8.540 2019-11-11
1509 2019-11-12 41,302,893 77,000 0.24 17,384,795,087 365,117,574 8.840 2019-11-08
1510 2019-11-11 41,225,893 12,000 0.24 17,384,795,087 368,147,224 8.930 2019-11-07
1511 2019-11-08 41,213,893 379,384 0.24 17,384,795,087 368,452,203 8.940 2019-11-06
1512 2019-11-07 40,834,509 -71,600 0.23 17,384,795,087 368,735,616 9.030 2019-11-05
1513 2019-11-06 40,906,109 51,300 0.24 17,384,795,087 369,382,164 9.030 2019-11-04
1514 2019-11-05 40,854,809 -83,400 0.24 17,384,795,087 366,059,089 8.960 2019-11-01
1515 2019-11-04 40,938,209 -110,000 0.24 17,384,795,087 364,350,060 8.900 2019-10-31
1516 2019-11-01 41,048,209 147,600 0.24 17,384,795,087 360,813,757 8.790 2019-10-30
1517 2019-10-31 40,900,609 165,000 0.24 17,383,615,887 362,379,396 8.860 2019-10-29
1518 2019-10-30 40,735,609 17,332 0.23 17,370,364,127 374,360,247 9.190 2019-10-28
1519 2019-10-29 40,718,277 209,000 0.23 17,370,364,127 368,907,590 9.060 2019-10-25
1520 2019-10-28 40,509,277 218,000 0.23 17,370,364,127 366,203,864 9.040 2019-10-24
1521 2019-10-25 40,291,277 11,000 0.23 17,370,364,127 362,218,580 8.990 2019-10-23
1522 2019-10-24 40,280,277 606,000 0.23 17,370,364,127 356,480,451 8.850 2019-10-22
1523 2019-10-23 39,674,277 -800 0.23 17,370,364,127 356,275,007 8.980 2019-10-21
1524 2019-10-22 39,675,077 102,400 0.23 17,370,364,127 339,221,908 8.550 2019-10-18
1525 2019-10-21 39,572,677 50,560 0.23 17,370,364,127 341,907,929 8.640 2019-10-17
1526 2019-10-18 39,522,117 267,200 0.23 17,363,156,127 341,471,091 8.640 2019-10-16
1527 2019-10-17 39,254,917 30,000 0.23 17,363,156,127 346,228,368 8.820 2019-10-15
1528 2019-10-16 39,224,917 32,000 0.23 17,363,156,127 350,278,509 8.930 2019-10-14
1529 2019-10-15 39,192,917 -7,000 0.23 17,363,156,127 348,033,103 8.880 2019-10-11
1530 2019-10-14 39,199,917 220,800 0.23 17,363,156,127 344,959,270 8.800 2019-10-10
1531 2019-10-11 38,979,117 -248,000 0.22 17,363,156,127 337,948,944 8.670 2019-10-09
1532 2019-10-10 39,227,117 30,080 0.23 17,363,156,127 344,806,358 8.790 2019-10-08
1533 2019-10-09 39,197,037 -95,085 0.23 17,362,692,127 350,813,481 8.950 2019-10-04
1534 2019-10-08 39,292,122 -70,000 0.23 17,362,692,127 349,699,886 8.900 2019-10-03
1535 2019-10-04 39,362,122 -5,000 0.23 17,362,692,127 344,418,568 8.750 2019-10-02
1536 2019-10-03 39,367,122 -29,560 0.23 17,362,353,127 346,430,674 8.800 2019-09-30
1537 2019-10-02 39,396,682 -13,836 0.23 17,362,353,127 342,751,133 8.700 2019-09-27
1538 2019-09-30 39,410,518 41,200 0.23 17,362,353,127 350,359,505 8.890 2019-09-26
1539 2019-09-27 39,369,318 208,600 0.23 17,361,102,327 350,780,623 8.910 2019-09-25
1540 2019-09-26 39,160,718 60,000 0.23 17,361,102,327 364,977,892 9.320 2019-09-24
1541 2019-09-25 39,100,718 995,000 0.23 17,360,563,927 364,418,692 9.320 2019-09-23
1542 2019-09-24 38,105,718 -43,400 0.22 17,359,756,927 352,477,892 9.250 2019-09-20
1543 2019-09-23 38,149,118 4,600 0.22 17,359,756,927 348,682,939 9.140 2019-09-19
1544 2019-09-19 38,144,518 45,448 0.22 17,339,153,718 345,970,778 9.070 2019-09-17
1545 2019-09-18 38,099,070 -36,000 0.22 17,338,812,718 355,845,314 9.340 2019-09-16
1546 2019-09-17 38,135,070 -29,800 0.22 17,338,637,718 361,520,464 9.480 2019-09-13
1547 2019-09-16 38,164,870 -17,800 0.22 17,321,164,523 358,749,778 9.400 2019-09-12
1548 2019-09-13 38,182,670 8,600 0.22 17,321,164,523 353,953,351 9.270 2019-09-11
1549 2019-09-12 38,174,070 -33,000 0.22 17,321,164,523 351,964,925 9.220 2019-09-10
1550 2019-09-11 38,207,070 15,600 0.22 17,321,164,523 348,830,549 9.130 2019-09-09
1551 2019-09-10 38,191,470 -319,608 0.22 17,321,164,523 346,778,548 9.080 2019-09-06
1552 2019-09-09 38,511,078 -67,200 0.22 17,321,164,523 344,289,037 8.940 2019-09-05
1553 2019-09-06 38,578,278 321,730 0.22 17,321,164,523 333,702,105 8.650 2019-09-04
1554 2019-09-05 38,256,548 -49,000 0.22 17,321,164,523 332,831,968 8.700 2019-09-03
1555 2019-09-04 38,305,548 -77,200 0.22 17,318,030,123 319,851,326 8.350 2019-09-02
1556 2019-09-03 38,382,748 68,000 0.22 17,318,030,123 327,404,840 8.530 2019-08-30
1557 2019-09-02 38,314,748 38,200 0.22 17,318,030,123 326,824,800 8.530 2019-08-29
1558 2019-08-30 38,276,548 203,560 0.22 17,303,629,523 337,599,153 8.820 2019-08-28
1559 2019-08-29 38,072,988 -18,772 0.22 17,303,629,523 334,661,565 8.790 2019-08-27
1560 2019-08-28 38,091,760 37,400 0.22 17,303,629,523 331,398,312 8.700 2019-08-26
1561 2019-08-27 38,054,360 105,000 0.22 17,303,629,523 340,967,066 8.960 2019-08-23
1562 2019-08-26 37,949,360 16,200 0.22 17,303,629,523 336,610,823 8.870 2019-08-22
1563 2019-08-23 37,933,160 114,000 0.22 17,303,629,523 339,881,114 8.960 2019-08-21
1564 2019-08-22 37,819,160 -81,000 0.22 17,303,629,523 356,634,679 9.430 2019-08-20
1565 2019-08-21 37,900,160 -40,176 0.22 17,303,629,523 346,407,462 9.140 2019-08-19
1566 2019-08-20 37,940,336 -1,089,000 0.22 17,303,629,523 338,427,797 8.920 2019-08-16
1567 2019-08-19 39,029,336 14,600 0.23 17,303,629,523 343,848,450 8.810 2019-08-15
1568 2019-08-16 39,014,736 -128,000 0.23 17,303,629,523 351,132,624 9.000 2019-08-14
1569 2019-08-15 39,142,736 -52,000 0.23 17,303,629,523 345,238,932 8.820 2019-08-13
1570 2019-08-14 39,194,736 -13,800 0.23 17,295,047,723 350,792,887 8.950 2019-08-12
1571 2019-08-13 39,208,536 3,710 0.23 17,295,047,723 350,524,312 8.940 2019-08-09
1572 2019-08-12 39,204,826 -9,600 0.23 17,295,047,723 349,315,000 8.910 2019-08-08
1573 2019-08-09 39,214,426 -91,000 0.23 17,295,047,723 339,204,785 8.650 2019-08-07
1574 2019-08-08 39,305,426 34,855 0.23 17,295,047,723 340,384,989 8.660 2019-08-06
1575 2019-08-07 39,270,571 -95,870 0.23 17,295,047,723 350,293,493 8.920 2019-08-05
1576 2019-08-06 39,366,441 -85,000 0.23 17,295,047,723 346,424,681 8.800 2019-08-02
1577 2019-08-05 39,451,441 139,400 0.23 17,295,047,723 355,851,998 9.020 2019-08-01
1578 2019-08-02 39,312,041 7,800 0.23 17,295,047,723 355,773,971 9.050 2019-07-31
1579 2019-08-01 39,304,241 -15,800 0.23 17,295,047,723 354,524,254 9.020 2019-07-30
1580 2019-07-31 39,320,041 73,318 0.23 17,294,048,323 356,632,772 9.070 2019-07-29
1581 2019-07-30 39,246,723 8,000 0.23 17,291,261,123 357,930,114 9.120 2019-07-26
1582 2019-07-29 39,238,723 -13,800 0.23 17,291,261,123 361,781,026 9.220 2019-07-25
1583 2019-07-26 39,252,523 295,200 0.23 17,291,261,123 357,197,959 9.100 2019-07-24
1584 2019-07-25 38,957,323 392,400 0.23 17,291,261,123 353,342,920 9.070 2019-07-23
1585 2019-07-24 38,564,923 204,800 0.22 17,366,058,195 345,156,061 8.950 2019-07-22
1586 2019-07-23 38,360,123 -305,600 0.22 17,366,058,195 349,460,721 9.110 2019-07-19
1587 2019-07-22 38,665,723 264,200 0.22 17,366,058,195 347,991,507 9.000 2019-07-18
1588 2019-07-19 38,401,523 154,974 0.22 17,366,058,195 349,837,875 9.110 2019-07-17
1589 2019-07-18 38,246,549 1,006,400 0.22 17,357,059,195 355,692,906 9.300 2019-07-16
1590 2019-07-17 37,240,149 455,000 0.21 17,357,059,195 348,567,795 9.360 2019-07-15
1591 2019-07-16 36,785,149 -33,800 0.21 17,357,059,195 347,251,807 9.440 2019-07-12
1592 2019-07-15 36,818,949 -68,060 0.21 17,357,059,195 349,411,826 9.490 2019-07-11
1593 2019-07-12 36,887,009 25,400 0.21 17,357,059,195 353,746,416 9.590 2019-07-10
1594 2019-07-11 36,861,609 132,000 0.21 17,357,059,195 350,185,286 9.500 2019-07-09
1595 2019-07-10 36,729,609 -42,232 0.21 17,350,170,395 352,971,542 9.610 2019-07-08
1596 2019-07-09 36,771,841 262,800 0.21 17,350,170,395 365,879,818 9.950 2019-07-05
1597 2019-07-08 36,509,041 299,000 0.21 17,350,170,395 357,058,421 9.780 2019-07-04
1598 2019-07-05 36,210,041 44,000 0.21 17,350,170,395 353,410,000 9.760 2019-07-03
1599 2019-07-04 36,166,041 238,000 0.21 17,350,170,395 361,298,750 9.990 2019-07-02
1600 2019-07-03 35,928,041 -60,940 0.21 17,350,170,395 359,280,410 10.00 2019-06-28
1601 2019-07-02 35,988,981 19,956 0.21 17,349,610,595 359,889,810 10.00 2019-06-27
1602 2019-06-27 35,969,025 13,600 0.21 17,346,051,295 351,417,374 9.770 2019-06-25
1603 2019-06-26 35,955,425 625,200 0.21 17,342,441,895 357,756,479 9.950 2019-06-24
1604 2019-06-25 35,330,225 -33,000 0.20 17,341,221,095 346,236,205 9.800 2019-06-21
1605 2019-06-24 35,363,225 2,031,920 0.20 17,340,938,095 351,156,824 9.930 2019-06-20
1606 2019-06-21 33,331,305 1,420,690 0.19 17,339,900,095 326,646,789 9.800 2019-06-19
1607 2019-06-20 31,910,615 -23,000 0.18 17,339,874,895 306,022,798 9.590 2019-06-18
1608 2019-06-19 31,933,615 39,440 0.18 17,336,038,095 305,924,032 9.580 2019-06-17
1609 2019-06-18 31,894,175 58,000 0.18 17,335,451,095 304,589,371 9.550 2019-06-14
1610 2019-06-17 31,836,175 439,400 0.18 17,334,464,095 307,537,451 9.660 2019-06-13
1611 2019-06-14 31,396,775 317,566 0.18 17,333,998,095 299,525,234 9.540 2019-06-12
1612 2019-06-13 31,079,209 -19,200 0.18 17,333,741,095 303,022,288 9.750 2019-06-11
1613 2019-06-12 31,098,409 -21,800 0.18 17,333,298,895 296,367,838 9.530 2019-06-10
1614 2019-06-11 31,120,209 58,212 0.18 17,332,152,895 286,617,125 9.210 2019-06-06
1615 2019-06-10 31,061,997 -48,800 0.18 17,332,152,895 286,391,612 9.220 2019-06-05
1616 2019-06-06 31,110,797 143,400 0.18 17,331,628,695 280,619,389 9.020 2019-06-04
1617 2019-06-05 30,967,397 247,600 0.18 17,330,284,095 281,493,639 9.090 2019-06-03
1618 2019-06-04 30,719,797 -31,800 0.18 17,330,284,095 294,295,655 9.580 2019-05-31
1619 2019-06-03 30,751,597 21,800 0.18 17,329,175,895 299,520,555 9.740 2019-05-30
1620 2019-05-31 30,729,797 125,436 0.18 17,328,007,498 304,839,586 9.920 2019-05-29
1621 2019-05-30 30,604,361 74,260 0.18 17,324,663,495 304,513,392 9.950 2019-05-28
1622 2019-05-29 30,530,101 36,146 0.18 17,324,663,495 294,920,776 9.660 2019-05-27
1623 2019-05-28 30,493,955 690,400 0.18 17,324,663,495 297,925,940 9.770 2019-05-24
1624 2019-05-27 29,803,555 -103,200 0.17 17,324,663,495 292,074,839 9.800 2019-05-23
1625 2019-05-24 29,906,755 -24,000 0.17 17,324,663,495 302,058,226 10.10 2019-05-22
1626 2019-05-23 29,930,755 119,200 0.17 17,324,663,495 295,416,552 9.870 2019-05-21
1627 2019-05-22 29,811,555 84,400 0.17 17,303,433,317 294,836,279 9.890 2019-05-20
1628 2019-05-21 29,727,155 52,612 0.17 17,303,433,317 302,027,895 10.16 2019-05-17
1629 2019-05-20 29,674,543 125,000 0.17 17,303,433,317 305,647,793 10.30 2019-05-16
1630 2019-05-17 29,549,543 1,810,790 0.17 17,303,433,317 309,679,211 10.48 2019-05-15
1631 2019-05-16 27,738,753 924,600 0.16 17,303,433,317 280,716,180 10.12 2019-05-14
1632 2019-05-15 26,814,153 98,200 0.15 17,302,472,317 285,302,588 10.64 2019-05-10
1633 2019-05-14 26,715,953 -67,970 0.15 17,302,472,317 279,448,868 10.46 2019-05-09
1634 2019-05-10 26,783,923 104,200 0.15 17,302,472,317 283,373,905 10.58 2019-05-08
1635 2019-05-09 26,679,723 -9,168,400 0.15 17,302,472,317 289,208,197 10.84 2019-05-07
1636 2019-05-08 35,848,123 1,294,524 0.21 17,302,472,317 394,329,353 11.00 2019-05-06
1637 2019-05-07 34,553,599 25,000 0.20 17,302,472,317 407,732,468 11.80 2019-05-03
1638 2019-05-06 34,528,599 114,940 0.20 17,302,472,317 401,222,320 11.62 2019-05-02
1639 2019-05-03 34,413,659 109,600 0.20 17,302,472,317 413,652,181 12.02 2019-04-30
1640 2019-05-02 34,304,059 89,140 0.20 17,302,472,317 410,962,627 11.98 2019-04-29
1641 2019-04-30 34,214,919 -110,600 0.20 17,302,472,317 411,263,326 12.02 2019-04-26
1642 2019-04-29 34,325,519 -68,400 0.20 17,280,860,977 411,219,718 11.98 2019-04-25
1643 2019-04-26 34,393,919 521,350 0.20 17,280,860,977 425,108,839 12.36 2019-04-24
1644 2019-04-25 33,872,569 214,450 0.20 17,280,860,977 413,245,342 12.20 2019-04-23
1645 2019-04-24 33,658,119 -77,680 0.19 17,280,860,977 393,799,992 11.70 2019-04-18
1646 2019-04-23 33,735,799 9,590 0.20 17,280,860,977 398,757,144 11.82 2019-04-17
1647 2019-04-18 33,726,209 -102,600 0.20 17,280,860,977 396,620,218 11.76 2019-04-16
1648 2019-04-17 33,828,809 314,200 0.20 17,280,860,977 393,767,337 11.64 2019-04-15
1649 2019-04-16 33,514,609 -5,000 0.19 17,280,860,977 389,439,757 11.62 2019-04-12
1650 2019-04-15 33,519,609 -35,000 0.19 17,280,860,977 386,816,288 11.54 2019-04-11
1651 2019-04-12 33,554,609 -279,000 0.19 17,280,860,977 397,286,571 11.84 2019-04-10
1652 2019-04-11 33,833,609 30,600 0.20 17,280,860,977 396,529,897 11.72 2019-04-09
1653 2019-04-10 33,803,009 40,744 0.20 17,280,860,977 397,523,386 11.76 2019-04-08
1654 2019-04-09 33,762,265 1,401,510 0.20 17,280,860,977 399,745,218 11.84 2019-04-04
1655 2019-04-08 32,360,755 -568,710 0.19 17,280,860,977 385,740,200 11.92 2019-04-03
1656 2019-04-04 32,929,465 34,000 0.19 17,280,860,977 370,127,187 11.24 2019-04-02
1657 2019-04-03 32,895,465 56,200 0.19 17,280,860,977 373,692,482 11.36 2019-04-01
1658 2019-04-02 32,839,265 -30,000 0.19 17,280,860,977 373,710,836 11.38 2019-03-29
1659 2019-04-01 32,869,265 4,600 0.19 17,280,860,977 367,478,383 11.18 2019-03-28
1660 2019-03-29 32,864,665 -42,720 0.19 17,239,769,987 371,370,715 11.30 2019-03-27
1661 2019-03-28 32,907,385 -10,200 0.19 17,239,769,987 365,271,974 11.10 2019-03-26
1662 2019-03-27 32,917,585 1,798,400 0.19 17,239,769,987 358,801,677 10.90 2019-03-25
1663 2019-03-26 31,119,185 183,800 0.18 17,239,769,987 351,024,407 11.28 2019-03-22
1664 2019-03-25 30,935,385 227,200 0.18 17,239,769,987 348,951,143 11.28 2019-03-21
1665 2019-03-22 30,708,185 714,200 0.18 17,239,769,987 357,443,273 11.64 2019-03-20
1666 2019-03-21 29,993,985 -40,200 0.17 17,239,769,987 365,926,617 12.20 2019-03-19
1667 2019-03-20 30,034,185 84,800 0.17 17,239,769,987 357,406,802 11.90 2019-03-18
1668 2019-03-19 29,949,385 71,600 0.17 17,239,769,987 346,813,878 11.58 2019-03-15
1669 2019-03-18 29,877,785 37,400 0.17 17,239,769,987 347,777,417 11.64 2019-03-14
1670 2019-03-15 29,840,385 354,600 0.17 17,239,769,987 356,891,005 11.96 2019-03-13
1671 2019-03-14 29,485,785 -12,200 0.17 17,239,769,987 359,726,577 12.20 2019-03-12
1672 2019-03-13 29,497,985 1,198,600 0.17 17,239,769,987 351,026,022 11.90 2019-03-11
1673 2019-03-12 28,299,385 68,800 0.16 17,239,769,987 332,234,780 11.74 2019-03-08
1674 2019-03-11 28,230,585 -17,400 0.16 17,239,769,987 339,896,243 12.04 2019-03-07
1675 2019-03-08 28,247,985 -10,175 0.16 17,239,769,987 349,145,095 12.36 2019-03-06
1676 2019-03-07 28,258,160 68,375 0.16 17,239,769,987 353,227,000 12.50 2019-03-05
1677 2019-03-06 28,189,785 2,123,400 0.16 17,239,769,987 337,149,829 11.96 2019-03-04
1678 2019-03-05 26,066,385 21,800 0.15 17,239,769,987 309,668,654 11.88 2019-03-01
1679 2019-03-04 26,044,585 -170,200 0.15 17,239,769,987 311,493,237 11.96 2019-02-28
1680 2019-03-01 26,214,785 -32,400 0.15 17,239,769,987 318,247,490 12.14 2019-02-27
1681 2019-02-28 26,247,185 -20,200 0.15 17,239,769,987 320,215,657 12.20 2019-02-26
1682 2019-02-27 26,267,385 620,400 0.15 17,204,023,227 321,512,792 12.24 2019-02-25
1683 2019-02-26 25,646,985 -423,200 0.15 17,204,023,227 305,712,061 11.92 2019-02-22
1684 2019-02-25 26,070,185 -6,600 0.15 17,204,023,227 296,678,705 11.38 2019-02-21
1685 2019-02-22 26,076,785 121,000 0.15 17,204,023,227 282,672,349 10.84 2019-02-20
1686 2019-02-21 25,955,785 529,200 0.15 17,204,023,227 280,322,478 10.80 2019-02-19
1687 2019-02-20 25,426,585 -4,990 0.15 17,204,023,227 285,286,284 11.22 2019-02-18
1688 2019-02-19 25,431,575 982,400 0.15 17,204,023,227 283,307,746 11.14 2019-02-15
1689 2019-02-18 24,449,175 -124,000 0.14 17,204,023,227 281,654,496 11.52 2019-02-14
1690 2019-02-15 24,573,175 246,200 0.14 17,204,023,227 279,642,732 11.38 2019-02-13
1691 2019-02-14 24,326,975 113,600 0.14 17,204,023,227 257,865,935 10.60 2019-02-12
1692 2019-02-13 24,213,375 -654,000 0.14 17,204,023,227 259,083,113 10.70 2019-02-11
1693 2019-02-12 24,867,375 1,800 0.14 17,204,023,227 255,139,268 10.26 2019-02-08
1694 2019-02-11 24,865,575 -13,800 0.14 17,204,023,227 259,596,603 10.44 2019-02-01
1695 2019-02-08 24,879,375 35,000 0.14 17,204,023,227 244,813,050 9.840 2019-01-31
1696 2019-02-01 24,844,375 7,171,800 0.14 17,204,023,227 244,468,650 9.840 2019-01-30
1697 2019-01-31 17,672,575 46,200 0.10 17,205,959,127 175,135,218 9.910 2019-01-29
1698 2019-01-30 17,626,375 16,000 0.10 17,198,486,127 176,616,278 10.02 2019-01-28
1699 2019-01-29 17,610,375 63,400 0.10 17,198,486,127 177,864,788 10.10 2019-01-25
1700 2019-01-28 17,546,975 349,400 0.10 17,198,486,127 175,469,750 10.00 2019-01-24
1701 2019-01-25 17,197,575 402,600 0.10 17,198,486,127 171,459,823 9.970 2019-01-23
1702 2019-01-24 16,794,975 21,800 0.10 17,198,486,127 167,949,750 10.00 2019-01-22
1703 2019-01-23 16,773,175 167,400 0.10 17,198,486,127 172,763,703 10.30 2019-01-21
1704 2019-01-22 16,605,775 9,400 0.10 17,198,486,127 168,714,674 10.16 2019-01-18
1705 2019-01-21 16,596,375 39,400 0.10 17,193,645,927 161,648,693 9.740 2019-01-17
1706 2019-01-18 16,556,975 1,339,160 0.10 17,193,645,927 160,602,658 9.700 2019-01-16
1707 2019-01-17 15,217,815 22,800 0.09 17,187,071,527 151,569,437 9.960 2019-01-15
1708 2019-01-16 15,195,015 389,600 0.09 17,141,335,957 152,254,050 10.02 2019-01-14
1709 2019-01-15 14,805,415 171,600 0.09 17,141,335,957 153,087,991 10.34 2019-01-11
1710 2019-01-14 14,633,815 175,200 0.09 17,141,335,957 145,899,136 9.970 2019-01-10
1711 2019-01-11 14,458,615 511,830 0.08 17,141,335,957 149,502,079 10.34 2019-01-09
1712 2019-01-10 13,946,785 127,800 0.08 17,141,335,957 154,809,314 11.10 2019-01-08
1713 2019-01-09 13,818,985 41,000 0.08 17,141,335,957 165,827,820 12.00 2019-01-07
1714 2019-01-08 13,777,985 18,800 0.08 17,141,335,957 164,784,701 11.96 2019-01-04
1715 2019-01-07 13,759,185 18,600 0.08 17,141,335,957 161,808,016 11.76 2019-01-03
1716 2019-01-04 13,740,585 69,400 0.08 17,141,335,957 167,635,137 12.20 2019-01-02
1717 2019-01-03 13,671,185 149,424 0.08 17,141,335,957 176,905,134 12.94 2018-12-28
1718 2019-01-02 13,521,761 11,000 0.08 17,141,335,957 174,701,152 12.92 2018-12-27
1719 2018-12-28 13,510,761 615,400 0.09 15,882,429,110 184,827,210 13.68 2018-12-21
1720 2018-12-27 12,895,361 47,800 0.08 15,882,429,110 168,671,322 13.08 2018-12-20
1721 2018-12-21 12,847,561 53,200 0.08 15,882,429,110 170,358,659 13.26 2018-12-19
1722 2018-12-20 12,794,361 -128,000 0.08 15,882,429,110 169,653,227 13.26 2018-12-18
1723 2018-12-19 12,922,361 14,800 0.08 15,882,429,110 174,710,321 13.52 2018-12-17
1724 2018-12-18 12,907,561 15,200 0.08 15,882,429,110 174,768,376 13.54 2018-12-14
1725 2018-12-17 12,892,361 431,000 0.08 15,882,429,110 177,398,887 13.76 2018-12-13
1726 2018-12-14 12,461,361 -13,000 0.08 15,882,429,110 168,477,601 13.52 2018-12-12
1727 2018-12-13 12,474,361 255,848 0.08 15,882,429,110 166,906,950 13.38 2018-12-11
1728 2018-12-12 12,218,513 -295,760 0.08 15,882,429,110 162,261,853 13.28 2018-12-10
1729 2018-12-11 12,514,273 35,200 0.08 15,882,429,110 170,694,684 13.64 2018-12-07
1730 2018-12-10 12,479,073 52,400 0.08 15,882,429,110 174,707,022 14.00 2018-12-06
1731 2018-12-07 12,426,673 11,000 0.08 15,882,429,110 177,701,424 14.30 2018-12-05
1732 2018-12-06 12,415,673 31,000 0.08 15,882,429,110 181,765,453 14.64 2018-12-04
1733 2018-12-05 12,384,673 20,200 0.08 15,882,429,110 184,036,241 14.86 2018-12-03
1734 2018-12-04 12,364,473 -128,600 0.08 15,882,429,110 176,564,674 14.28 2018-11-30
1735 2018-12-03 12,493,073 11,400 0.08 15,882,429,110 177,401,637 14.20 2018-11-29
1736 2018-11-30 12,481,673 -2,000 0.08 15,882,429,110 180,984,259 14.50 2018-11-28
1737 2018-11-29 12,483,673 10,600 0.08 15,882,429,110 172,524,361 13.82 2018-11-27
1738 2018-11-28 12,473,073 226,000 0.08 15,882,429,110 178,364,944 14.30 2018-11-26
1739 2018-11-27 12,247,073 555,000 0.08 15,882,429,110 176,847,734 14.44 2018-11-23
1740 2018-11-26 11,692,073 10,200 0.07 15,882,429,110 167,430,485 14.32 2018-11-22
1741 2018-11-23 11,681,873 -85,600 0.07 15,882,429,110 173,358,995 14.84 2018-11-21
1742 2018-11-22 11,767,473 -1,475,200 0.07 15,882,429,110 173,452,552 14.74 2018-11-20
1743 2018-11-21 13,242,673 49,980 0.08 15,882,429,110 180,100,353 13.60 2018-11-19
1744 2018-11-20 13,192,693 8,000 0.08 15,882,429,110 170,713,447 12.94 2018-11-16
1745 2018-11-19 13,184,693 31,200 0.08 15,882,429,110 172,192,091 13.06 2018-11-15
1746 2018-11-16 13,153,493 1,424,160 0.08 15,882,429,110 173,099,968 13.16 2018-11-14
1747 2018-11-15 11,729,333 399,800 0.07 15,882,429,110 156,000,129 13.30 2018-11-13
1748 2018-11-14 11,329,533 10,000 0.07 15,882,429,110 148,870,064 13.14 2018-11-12
1749 2018-11-13 11,319,533 407,186 0.07 15,882,429,110 149,417,836 13.20 2018-11-09
1750 2018-11-12 10,912,347 -366,200 0.07 15,882,429,110 149,717,401 13.72 2018-11-08
1751 2018-11-09 11,278,547 7,000 0.07 15,882,429,110 150,004,675 13.30 2018-11-07
1752 2018-11-08 11,271,547 17,400 0.07 15,882,429,110 149,235,282 13.24 2018-11-06
1753 2018-11-07 11,254,147 -5,000 0.07 15,882,429,110 147,204,243 13.08 2018-11-05
1754 2018-11-06 11,259,147 58,740 0.07 15,882,429,110 151,773,302 13.48 2018-11-02
1755 2018-11-05 11,200,407 22,400 0.07 15,882,429,110 138,213,022 12.34 2018-11-01
1756 2018-11-02 11,178,007 108,288 0.07 15,882,429,110 136,148,125 12.18 2018-10-31
1757 2018-11-01 11,069,719 459,268 0.07 15,882,429,110 129,072,924 11.66 2018-10-30
1758 2018-10-31 10,610,451 -6,000 0.07 15,882,429,110 127,537,621 12.02 2018-10-29
1759 2018-10-30 10,616,451 400 0.07 15,882,429,110 130,370,018 12.28 2018-10-26
1760 2018-10-29 10,616,051 40,400 0.07 15,882,429,110 134,611,527 12.68 2018-10-25
1761 2018-10-26 10,575,651 166,000 0.07 15,882,429,110 129,657,481 12.26 2018-10-24
1762 2018-10-25 10,409,651 340,000 0.07 15,882,429,110 128,246,900 12.32 2018-10-23
1763 2018-10-24 10,069,651 13,400 0.06 15,882,429,110 130,704,070 12.98 2018-10-22
1764 2018-10-22 10,056,251 13,200 0.06 15,882,429,110 124,094,137 12.34 2018-10-18
1765 2018-10-19 10,043,051 123,140 0.06 15,882,429,110 123,529,527 12.30 2018-10-16
1766 2018-10-18 9,919,911 349,200 0.06 15,882,429,110 123,800,489 12.48 2018-10-15
1767 2018-10-16 9,570,711 19,800 0.06 15,882,429,110 124,993,486 13.06 2018-10-12
1768 2018-10-15 9,550,911 341,200 0.06 15,882,429,110 120,914,533 12.66 2018-10-11
1769 2018-10-12 9,209,711 8,600 0.06 15,882,429,110 126,725,623 13.76 2018-10-10
1770 2018-10-11 9,201,111 -53,730 0.06 15,882,429,110 124,951,087 13.58 2018-10-09
1771 2018-10-10 9,254,841 21,400 0.06 15,882,429,110 125,680,741 13.58 2018-10-08
1772 2018-10-09 9,233,441 -38,200 0.06 15,882,429,110 131,853,537 14.28 2018-10-05
1773 2018-10-08 9,271,641 46,600 0.06 15,882,429,110 134,438,795 14.50 2018-10-04
1774 2018-10-05 9,225,041 -9,000 0.06 15,882,429,110 137,268,610 14.88 2018-10-03
1775 2018-10-04 9,234,041 588,000 0.06 15,882,429,110 138,510,615 15.00 2018-10-02
1776 2018-10-03 8,646,041 89,000 0.05 15,882,429,110 134,013,636 15.50 2018-09-28
1777 2018-10-02 8,557,041 16,600 0.05 15,882,429,110 136,570,374 15.96 2018-09-27
1778 2018-09-28 8,540,441 -9,800 0.05 15,882,429,110 139,721,615 16.36 2018-09-26
1779 2018-09-27 8,550,241 322,600 0.05 15,882,429,110 141,078,977 16.50 2018-09-24
1780 2018-09-26 8,227,641 -30,800 0.05 15,882,429,110 137,895,263 16.76 2018-09-21
1781 2018-09-24 8,258,441 -25,000 0.05 15,882,429,110 136,099,108 16.48 2018-09-20
1782 2018-09-21 8,283,441 -4,200 0.05 15,882,429,110 137,173,783 16.56 2018-09-19
1783 2018-09-20 8,287,641 30,000 0.05 15,882,429,110 134,922,795 16.28 2018-09-18
1784 2018-09-19 8,257,641 5,035 0.05 15,882,429,110 135,590,465 16.42 2018-09-17
1785 2018-09-18 8,252,606 -330,600 0.05 15,882,429,110 137,653,468 16.68 2018-09-14
1786 2018-09-17 8,583,206 422,600 0.05 15,882,429,110 140,764,578 16.40 2018-09-13
1787 2018-09-14 8,160,606 -1,600 0.05 15,882,429,110 127,795,090 15.66 2018-09-12
1788 2018-09-13 8,162,206 -36,600 0.05 15,882,429,110 131,574,761 16.12 2018-09-11
1789 2018-09-12 8,198,806 6,670 0.05 15,882,429,110 131,508,848 16.04 2018-09-10
1790 2018-09-11 8,192,136 -3,200 0.05 15,882,429,110 135,170,244 16.50 2018-09-07
1791 2018-09-10 8,195,336 1,637,000 0.05 15,882,429,110 134,895,231 16.46 2018-09-06
1792 2018-09-07 6,558,336 -14,800 0.04 15,882,429,110 108,606,044 16.56 2018-09-05
1793 2018-09-06 6,573,136 -3,800 0.04 15,882,429,110 110,034,297 16.74 2018-09-04
1794 2018-09-05 6,576,936 12,200 0.04 15,882,429,110 108,519,444 16.50 2018-09-03
1795 2018-09-04 6,564,736 36,200 0.04 15,882,429,110 110,287,565 16.80 2018-08-31
1796 2018-09-03 6,528,536 -28,400 0.04 15,882,429,110 111,899,107 17.14 2018-08-30
1797 2018-08-31 6,556,936 -39,200 0.04 15,882,429,110 112,385,883 17.14 2018-08-29
1798 2018-08-30 6,596,136 127,866 0.04 15,882,429,110 112,925,848 17.12 2018-08-28
1799 2018-08-29 6,468,270 600 0.04 15,882,429,110 112,030,436 17.32 2018-08-27
1800 2018-08-28 6,467,670 156,800 0.04 15,882,429,110 110,209,097 17.04 2018-08-24
1801 2018-08-27 6,310,870 283,400 0.04 15,882,429,110 110,061,573 17.44 2018-08-23
1802 2018-08-24 6,027,470 -11,800 0.04 15,882,429,110 106,565,670 17.68 2018-08-22
1803 2018-08-23 6,039,270 43,600 0.04 15,882,429,110 105,083,298 17.40 2018-08-21
1804 2018-08-22 5,995,670 166,200 0.04 15,882,429,110 98,688,728 16.46 2018-08-20
1805 2018-08-21 5,829,470 106,670 0.04 15,882,429,110 95,370,129 16.36 2018-08-17
1806 2018-08-20 5,722,800 -544,600 0.04 15,882,429,110 92,938,272 16.24 2018-08-16
1807 2018-08-17 6,267,400 426,000 0.04 15,882,429,110 102,158,620 16.30 2018-08-15
1808 2018-08-16 5,841,400 -59,800 0.04 15,882,429,110 100,238,424 17.16 2018-08-14
1809 2018-08-15 5,901,200 237,400 0.04 15,882,429,110 102,916,928 17.44 2018-08-13
1810 2018-08-14 5,663,800 -9,400 0.04 15,882,429,110 102,854,608 18.16 2018-08-10
1811 2018-08-13 5,673,200 68,200 0.04 15,882,429,110 102,571,456 18.08 2018-08-09
1812 2018-08-10 5,605,000 61,400 0.04 15,882,429,110 96,069,700 17.14 2018-08-08
1813 2018-08-09 5,543,600 -23,200 0.03 15,882,429,110 96,569,512 17.42 2018-08-07
1814 2018-08-08 5,566,800 -36,000 0.04 15,882,429,110 95,860,296 17.22 2018-08-06
1815 2018-08-07 5,602,800 -109,800 0.04 15,882,429,110 95,247,600 17.00 2018-08-03
1816 2018-08-06 5,712,600 76,200 0.04 15,882,429,110 98,599,476 17.26 2018-08-02
1817 2018-08-03 5,636,400 106,000 0.04 15,882,429,110 100,666,104 17.86 2018-08-01
1818 2018-08-02 5,530,400 37,200 0.03 15,882,429,110 97,335,040 17.60 2018-07-31
1819 2018-08-01 5,493,200 18,400 0.03 15,882,429,110 102,612,976 18.68 2018-07-30
1820 2018-07-31 5,474,800 -400 0.03 15,882,429,110 104,240,192 19.04 2018-07-27
1821 2018-07-30 5,475,200 101,600 0.03 15,882,429,110 100,196,160 18.30 2018-07-26
1822 2018-07-27 5,373,600 97,000 0.03 15,882,429,110 99,841,488 18.58 2018-07-25
1823 2018-07-26 5,276,600 155,800 0.03 15,882,429,110 96,245,184 18.24 2018-07-24
1824 2018-07-25 5,120,800 15,000 0.03 15,882,429,110 97,397,616 19.02 2018-07-23
1825 2018-07-24 5,105,800 -51,200 0.03 15,882,429,110 101,503,304 19.88 2018-07-20
1826 2018-07-23 5,157,000 318,000 0.03 15,882,429,110 103,655,700 20.10 2018-07-19
1827 2018-07-20 4,839,000 523,200 0.03 15,882,429,110 104,280,450 21.55 2018-07-18
1828 2018-07-19 4,315,800 46,600 0.03 15,680,943,110 90,200,220 20.90 2018-07-17
1829 2018-07-18 4,269,200 376,000 0.03 15,680,943,110 89,866,660 21.05 2018-07-16
1830 2018-07-17 3,893,200 -813,600 0.02 15,680,943,110 83,509,140 21.45 2018-07-13
1831 2018-07-16 4,706,800 301,400 0.03 15,680,943,110 90,652,968 19.26 2018-07-12
1832 2018-07-13 4,405,400 1,807,400 0.03 15,680,943,110 83,702,600 19.00 2018-07-11
1833 2018-07-12 2,598,000 1,502,600 0.02 15,680,943,110 49,362,000 19.00 2018-07-10
1834 2018-07-11 1,095,400 0.01 15,680,943,110 18,402,720 16.80 2018-07-09

Webb-site Database - Powered By Linux Group

Back to top