Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.06 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.50 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,342,668 | -600 | 0.01 | 21,538,785,734 | 85,085,702 | 36.32 | 2026-01-28 |
| 5 | 2026-01-29 | 2,343,268 | 63,068 | 0.01 | 21,538,175,334 | 83,326,610 | 35.56 | 2026-01-27 |
| 6 | 2026-01-28 | 2,280,200 | 1,000 | 0.01 | 21,538,175,334 | 80,308,644 | 35.22 | 2026-01-26 |
| 7 | 2026-01-27 | 2,279,200 | -800 | 0.01 | 21,538,175,334 | 82,598,208 | 36.24 | 2026-01-23 |
| 8 | 2026-01-26 | 2,280,000 | 800 | 0.01 | 21,538,175,334 | 80,347,200 | 35.24 | 2026-01-22 |
| 9 | 2026-01-20 | 2,279,200 | 30,600 | 0.01 | 21,537,075,334 | 84,558,320 | 37.10 | 2026-01-16 |
| 10 | 2026-01-19 | 2,248,600 | 50,600 | 0.01 | 21,536,988,334 | 85,131,996 | 37.86 | 2026-01-15 |
| 11 | 2026-01-15 | 2,198,000 | 122,000 | 0.01 | 21,536,903,134 | 83,480,040 | 37.98 | 2026-01-13 |
| 12 | 2026-01-08 | 2,076,000 | -15,000 | 0.01 | 21,536,646,134 | 80,465,760 | 38.76 | 2026-01-06 |
| 13 | 2025-12-30 | 2,091,000 | 10,000 | 0.01 | 21,534,938,734 | 81,967,200 | 39.20 | 2025-12-23 |
| 14 | 2025-12-29 | 2,081,000 | 50,000 | 0.01 | 21,534,938,734 | 82,823,800 | 39.80 | 2025-12-22 |
| 15 | 2025-12-23 | 2,031,000 | 71,800 | 0.01 | 21,534,209,334 | 82,336,740 | 40.54 | 2025-12-19 |
| 16 | 2025-12-22 | 1,959,200 | 200,000 | 0.01 | 21,534,209,334 | 78,759,840 | 40.20 | 2025-12-18 |
| 17 | 2025-12-19 | 1,759,200 | -324,200 | 0.01 | 21,533,830,334 | 72,514,224 | 41.22 | 2025-12-17 |
| 18 | 2025-12-18 | 2,083,400 | -11,600 | 0.01 | 21,533,824,934 | 85,211,060 | 40.90 | 2025-12-16 |
| 19 | 2025-12-12 | 2,095,000 | 131,400 | 0.01 | 21,533,676,334 | 87,529,100 | 41.78 | 2025-12-10 |
| 20 | 2025-12-10 | 1,963,600 | 20,000 | 0.01 | 21,533,173,934 | 83,610,088 | 42.58 | 2025-12-08 |
| 21 | 2025-12-08 | 1,943,600 | 11,600 | 0.01 | 21,533,160,934 | 81,592,328 | 41.98 | 2025-12-04 |
| 22 | 2025-12-03 | 1,932,000 | 3,200 | 0.01 | 21,533,038,734 | 77,859,600 | 40.30 | 2025-12-01 |
| 23 | 2025-12-01 | 1,928,800 | -3,000 | 0.01 | 21,532,888,834 | 79,273,680 | 41.10 | 2025-11-27 |
| 24 | 2025-11-28 | 1,931,800 | -6,000 | 0.01 | 21,532,774,834 | 77,465,180 | 40.10 | 2025-11-26 |
| 25 | 2025-11-27 | 1,937,800 | 1,000 | 0.01 | 21,532,480,234 | 78,170,852 | 40.34 | 2025-11-25 |
| 26 | 2025-11-24 | 1,936,800 | 127,800 | 0.01 | 21,552,989,569 | 73,017,360 | 37.70 | 2025-11-20 |
| 27 | 2025-11-21 | 1,809,000 | 21,000 | 0.01 | 21,552,989,569 | 70,225,380 | 38.82 | 2025-11-19 |
| 28 | 2025-11-18 | 1,788,000 | 10,000 | 0.01 | 21,552,989,569 | 75,739,680 | 42.36 | 2025-11-14 |
| 29 | 2025-11-10 | 1,778,000 | -10,000 | 0.01 | 21,552,989,569 | 77,236,320 | 43.44 | 2025-11-06 |
| 30 | 2025-11-07 | 1,788,000 | 10,000 | 0.01 | 21,552,989,569 | 77,456,160 | 43.32 | 2025-11-05 |
| 31 | 2025-11-06 | 1,778,000 | 800 | 0.01 | 21,552,989,569 | 77,200,760 | 43.42 | 2025-11-04 |
| 32 | 2025-11-04 | 1,777,200 | -2,000 | 0.01 | 21,552,989,569 | 76,775,040 | 43.20 | 2025-10-31 |
| 33 | 2025-11-03 | 1,779,200 | -34,600 | 0.01 | 21,552,989,569 | 78,569,472 | 44.16 | 2025-10-30 |
| 34 | 2025-10-31 | 1,813,800 | 15,600 | 0.01 | 21,552,989,569 | 81,475,896 | 44.92 | 2025-10-28 |
| 35 | 2025-10-30 | 1,798,200 | 16,400 | 0.01 | 21,552,989,569 | 82,357,560 | 45.80 | 2025-10-27 |
| 36 | 2025-10-28 | 1,781,800 | 1,000 | 0.01 | 21,552,989,569 | 81,820,256 | 45.92 | 2025-10-24 |
| 37 | 2025-10-24 | 1,780,800 | -35,000 | 0.01 | 21,511,672,943 | 82,522,272 | 46.34 | 2025-10-22 |
| 38 | 2025-10-23 | 1,815,800 | 13,000 | 0.01 | 21,511,672,943 | 84,362,068 | 46.46 | 2025-10-21 |
| 39 | 2025-10-21 | 1,802,800 | 21,000 | 0.01 | 21,511,672,943 | 82,856,688 | 45.96 | 2025-10-17 |
| 40 | 2025-10-20 | 1,781,800 | 1,000 | 0.01 | 21,511,672,943 | 84,991,860 | 47.70 | 2025-10-16 |
| 41 | 2025-10-17 | 1,780,800 | 40,000 | 0.01 | 21,511,672,943 | 88,113,984 | 49.48 | 2025-10-15 |
| 42 | 2025-10-15 | 1,740,800 | -1,200 | 0.01 | 21,511,672,943 | 85,438,464 | 49.08 | 2025-10-13 |
| 43 | 2025-10-14 | 1,742,000 | -1,200 | 0.01 | 21,511,672,943 | 90,671,100 | 52.05 | 2025-10-10 |
| 44 | 2025-10-06 | 1,743,200 | -2,000 | 0.01 | 21,511,632,943 | 97,270,560 | 55.80 | 2025-10-02 |
| 45 | 2025-10-03 | 1,745,200 | 13,000 | 0.01 | 21,511,632,943 | 94,240,800 | 54.00 | 2025-09-30 |
| 46 | 2025-09-26 | 1,732,200 | -200 | 0.01 | 21,509,621,943 | 98,562,180 | 56.90 | 2025-09-24 |
| 47 | 2025-09-19 | 1,732,400 | -200 | 0.01 | 21,509,621,943 | 100,219,340 | 57.85 | 2025-09-17 |
| 48 | 2025-09-16 | 1,732,600 | -20,000 | 0.01 | 21,509,621,943 | 95,552,890 | 55.15 | 2025-09-12 |
| 49 | 2025-08-26 | 1,752,600 | -800 | 0.01 | 21,508,250,543 | 92,099,130 | 52.55 | 2025-08-22 |
| 50 | 2025-08-15 | 1,753,400 | 800 | 0.01 | 21,508,250,543 | 93,368,550 | 53.25 | 2025-08-13 |
| 51 | 2025-08-05 | 1,752,600 | -10,000 | 0.01 | 21,450,624,380 | 93,588,840 | 53.40 | 2025-08-01 |
| 52 | 2025-07-28 | 1,762,600 | 174,200 | 0.01 | 21,436,609,193 | 103,023,970 | 58.45 | 2025-07-24 |
| 53 | 2025-07-24 | 1,588,400 | 150,000 | 0.01 | 21,436,609,193 | 92,047,780 | 57.95 | 2025-07-22 |
| 54 | 2025-07-10 | 1,438,400 | -9,400 | 0.01 | 21,436,609,193 | 84,362,160 | 58.65 | 2025-07-08 |
| 55 | 2025-07-02 | 1,447,800 | -400 | 0.01 | 21,436,609,193 | 85,347,810 | 58.95 | 2025-06-27 |
| 56 | 2025-06-30 | 1,448,200 | 5,600 | 0.01 | 21,436,609,193 | 82,402,580 | 56.90 | 2025-06-26 |
| 57 | 2025-06-24 | 1,442,600 | -5,000 | 0.01 | 21,432,887,873 | 77,972,530 | 54.05 | 2025-06-20 |
| 58 | 2025-06-23 | 1,447,600 | -5,000 | 0.01 | 21,432,887,873 | 76,795,180 | 53.05 | 2025-06-19 |
| 59 | 2025-06-17 | 1,452,600 | -200 | 0.01 | 21,432,887,873 | 75,462,570 | 51.95 | 2025-06-13 |
| 60 | 2025-06-11 | 1,452,800 | -7,200 | 0.01 | 21,432,887,873 | 78,669,120 | 54.15 | 2025-06-09 |
| 61 | 2025-06-10 | 1,460,000 | -800 | 0.01 | 21,432,887,873 | 77,526,000 | 53.10 | 2025-06-06 |
| 62 | 2025-05-27 | 1,460,800 | -52,200 | 0.01 | 21,431,099,473 | 77,422,400 | 53.00 | 2025-05-23 |
| 63 | 2025-05-26 | 1,513,000 | -5,000 | 0.01 | 21,431,099,473 | 80,491,600 | 53.20 | 2025-05-22 |
| 64 | 2025-05-22 | 1,518,000 | -1,000 | 0.01 | 21,431,099,473 | 83,186,400 | 54.80 | 2025-05-20 |
| 65 | 2025-05-19 | 1,519,000 | -1,000 | 0.01 | 21,431,099,473 | 76,177,850 | 50.15 | 2025-05-15 |
| 66 | 2025-05-15 | 1,520,000 | 1,000 | 0.01 | 21,431,099,473 | 73,948,000 | 48.65 | 2025-05-13 |
| 67 | 2025-05-09 | 1,519,000 | 5,000 | 0.01 | 21,431,099,473 | 76,101,900 | 50.10 | 2025-05-07 |
| 68 | 2025-05-08 | 1,514,000 | 2,000 | 0.01 | 21,431,099,473 | 78,046,700 | 51.55 | 2025-05-06 |
| 69 | 2025-05-07 | 1,512,000 | -800 | 0.01 | 21,431,099,473 | 80,287,200 | 53.10 | 2025-05-02 |
| 70 | 2025-04-24 | 1,512,800 | -133,400 | 0.01 | 21,400,689,407 | 67,168,320 | 44.40 | 2025-04-22 |
| 71 | 2025-04-23 | 1,646,200 | 5,000 | 0.01 | 21,400,689,407 | 69,058,090 | 41.95 | 2025-04-17 |
| 72 | 2025-04-15 | 1,641,200 | 1,200 | 0.01 | 21,400,689,407 | 72,623,100 | 44.25 | 2025-04-11 |
| 73 | 2025-04-14 | 1,640,000 | 34,800 | 0.01 | 21,400,689,407 | 70,602,000 | 43.05 | 2025-04-10 |
| 74 | 2025-04-11 | 1,605,200 | 28,000 | 0.01 | 21,400,689,407 | 67,257,880 | 41.90 | 2025-04-09 |
| 75 | 2025-04-10 | 1,577,200 | 61,800 | 0.01 | 21,400,689,407 | 61,353,080 | 38.90 | 2025-04-08 |
| 76 | 2025-04-09 | 1,515,400 | -2,600 | 0.01 | 21,400,689,407 | 55,236,330 | 36.45 | 2025-04-07 |
| 77 | 2025-04-08 | 1,518,000 | -11,600 | 0.01 | 21,400,689,407 | 69,676,200 | 45.90 | 2025-04-03 |
| 78 | 2025-04-07 | 1,529,600 | 16,000 | 0.01 | 21,400,689,407 | 68,143,680 | 44.55 | 2025-04-02 |
| 79 | 2025-04-03 | 1,513,600 | -27,000 | 0.01 | 21,400,689,407 | 70,382,400 | 46.50 | 2025-04-01 |
| 80 | 2025-04-02 | 1,540,600 | -10,000 | 0.01 | 21,400,689,407 | 75,797,520 | 49.20 | 2025-03-31 |
| 81 | 2025-04-01 | 1,550,600 | 2,000 | 0.01 | 21,400,689,407 | 79,158,130 | 51.05 | 2025-03-28 |
| 82 | 2025-03-31 | 1,548,600 | -5,000 | 0.01 | 21,400,689,407 | 80,062,620 | 51.70 | 2025-03-27 |
| 83 | 2025-03-28 | 1,553,600 | 53,600 | 0.01 | 20,595,404,507 | 83,816,720 | 53.95 | 2025-03-26 |
| 84 | 2025-03-27 | 1,500,000 | 4,800 | 0.01 | 20,595,404,507 | 80,100,000 | 53.40 | 2025-03-25 |
| 85 | 2025-03-26 | 1,495,200 | 1,000 | 0.01 | 20,595,404,507 | 85,226,400 | 57.00 | 2025-03-24 |
| 86 | 2025-03-25 | 1,494,200 | 2,000 | 0.01 | 20,595,404,507 | 81,732,740 | 54.70 | 2025-03-21 |
| 87 | 2025-03-24 | 1,492,200 | 2,000 | 0.01 | 20,595,404,507 | 84,309,300 | 56.50 | 2025-03-20 |
| 88 | 2025-03-21 | 1,490,200 | -3,000 | 0.01 | 20,595,404,507 | 86,729,640 | 58.20 | 2025-03-19 |
| 89 | 2025-03-20 | 1,493,200 | -5,000 | 0.01 | 20,595,404,507 | 86,082,980 | 57.65 | 2025-03-18 |
| 90 | 2025-03-19 | 1,498,200 | -29,600 | 0.01 | 20,595,404,507 | 83,599,560 | 55.80 | 2025-03-17 |
| 91 | 2025-03-18 | 1,527,800 | -3,200 | 0.01 | 20,595,404,507 | 82,272,030 | 53.85 | 2025-03-14 |
| 92 | 2025-03-17 | 1,531,000 | -7,000 | 0.01 | 20,595,404,507 | 80,913,350 | 52.85 | 2025-03-13 |
| 93 | 2025-03-14 | 1,538,000 | 2,000 | 0.01 | 20,595,404,507 | 80,052,900 | 52.05 | 2025-03-12 |
| 94 | 2025-03-13 | 1,536,000 | -5,000 | 0.01 | 20,595,404,507 | 82,790,400 | 53.90 | 2025-03-11 |
| 95 | 2025-03-12 | 1,541,000 | -30,000 | 0.01 | 20,595,404,507 | 81,441,850 | 52.85 | 2025-03-10 |
| 96 | 2025-03-10 | 1,571,000 | -14,200 | 0.01 | 20,595,404,507 | 86,247,900 | 54.90 | 2025-03-06 |
| 97 | 2025-03-07 | 1,585,200 | 5,000 | 0.01 | 20,595,404,507 | 85,917,840 | 54.20 | 2025-03-05 |
| 98 | 2025-03-06 | 1,580,200 | -29,200 | 0.01 | 20,595,404,507 | 79,879,110 | 50.55 | 2025-03-04 |
| 99 | 2025-03-05 | 1,609,400 | 10,000 | 0.01 | 20,599,776,782 | 81,998,930 | 50.95 | 2025-03-03 |
| 100 | 2025-03-04 | 1,599,400 | -30,000 | 0.01 | 20,599,776,782 | 82,928,890 | 51.85 | 2025-02-28 |
| 101 | 2025-03-03 | 1,629,400 | -200 | 0.01 | 20,599,776,782 | 86,521,140 | 53.10 | 2025-02-27 |
| 102 | 2025-02-26 | 1,629,600 | -100,800 | 0.01 | 20,590,618,503 | 84,087,360 | 51.60 | 2025-02-24 |
| 103 | 2025-02-21 | 1,730,400 | -117,000 | 0.01 | 20,590,618,503 | 85,568,280 | 49.45 | 2025-02-19 |
| 104 | 2025-02-20 | 1,847,400 | 67,000 | 0.01 | 20,590,618,503 | 89,414,160 | 48.40 | 2025-02-18 |
| 105 | 2025-02-19 | 1,780,400 | 110,200 | 0.01 | 20,590,618,503 | 80,385,060 | 45.15 | 2025-02-17 |
| 106 | 2025-02-18 | 1,670,200 | 30,200 | 0.01 | 20,590,618,503 | 74,657,940 | 44.70 | 2025-02-14 |
| 107 | 2025-02-17 | 1,640,000 | -9,600 | 0.01 | 20,590,618,503 | 68,306,000 | 41.65 | 2025-02-13 |
| 108 | 2025-02-14 | 1,649,600 | -306,200 | 0.01 | 20,590,618,503 | 72,747,360 | 44.10 | 2025-02-12 |
| 109 | 2025-02-13 | 1,955,800 | 10,600 | 0.01 | 20,590,618,503 | 83,219,290 | 42.55 | 2025-02-11 |
| 110 | 2025-02-12 | 1,945,200 | -42,000 | 0.01 | 20,590,618,503 | 85,102,500 | 43.75 | 2025-02-10 |
| 111 | 2025-02-11 | 1,987,200 | -10,000 | 0.01 | 20,590,618,503 | 84,356,640 | 42.45 | 2025-02-07 |
| 112 | 2025-02-10 | 1,997,200 | -20,200 | 0.01 | 20,590,618,503 | 80,986,460 | 40.55 | 2025-02-06 |
| 113 | 2025-02-07 | 2,017,400 | 10,000 | 0.01 | 20,590,618,503 | 79,989,910 | 39.65 | 2025-02-05 |
| 114 | 2025-02-06 | 2,007,400 | -20,200 | 0.01 | 20,590,618,503 | 79,392,670 | 39.55 | 2025-02-04 |
| 115 | 2025-02-05 | 2,027,600 | 15,000 | 0.01 | 20,590,618,503 | 76,947,420 | 37.95 | 2025-02-03 |
| 116 | 2025-02-04 | 2,012,600 | -20,000 | 0.01 | 20,590,618,503 | 74,667,460 | 37.10 | 2025-01-27 |
| 117 | 2025-02-03 | 2,032,600 | -30,000 | 0.01 | 20,590,618,503 | 74,901,310 | 36.85 | 2025-01-24 |
| 118 | 2025-01-27 | 2,062,600 | -12,000 | 0.01 | 20,586,666,936 | 71,159,700 | 34.50 | 2025-01-23 |
| 119 | 2025-01-23 | 2,074,600 | -10,000 | 0.01 | 20,586,666,936 | 74,478,140 | 35.90 | 2025-01-21 |
| 120 | 2025-01-22 | 2,084,600 | 5,000 | 0.01 | 20,586,666,936 | 72,335,620 | 34.70 | 2025-01-20 |
| 121 | 2025-01-21 | 2,079,600 | 1,800 | 0.01 | 20,586,666,936 | 72,682,020 | 34.95 | 2025-01-17 |
| 122 | 2025-01-20 | 2,077,800 | -41,000 | 0.01 | 20,586,666,936 | 71,372,430 | 34.35 | 2025-01-16 |
| 123 | 2025-01-16 | 2,118,800 | -9,400 | 0.01 | 20,586,666,936 | 71,509,500 | 33.75 | 2025-01-14 |
| 124 | 2025-01-15 | 2,128,200 | -40,000 | 0.01 | 20,586,666,936 | 69,804,960 | 32.80 | 2025-01-13 |
| 125 | 2025-01-13 | 2,168,200 | 36,400 | 0.01 | 20,586,666,936 | 73,176,750 | 33.75 | 2025-01-09 |
| 126 | 2025-01-10 | 2,131,800 | 8,000 | 0.01 | 20,586,574,936 | 69,923,040 | 32.80 | 2025-01-08 |
| 127 | 2025-01-09 | 2,123,800 | 7,000 | 0.01 | 20,586,349,736 | 72,527,770 | 34.15 | 2025-01-07 |
| 128 | 2025-01-08 | 2,116,800 | -20,000 | 0.01 | 20,586,349,736 | 76,839,840 | 36.30 | 2025-01-06 |
| 129 | 2025-01-07 | 2,136,800 | -20,000 | 0.01 | 20,581,641,676 | 77,459,000 | 36.25 | 2025-01-03 |
| 130 | 2025-01-03 | 2,156,800 | -20,000 | 0.01 | 20,581,641,676 | 74,301,760 | 34.45 | 2024-12-30 |
| 131 | 2025-01-02 | 2,176,800 | -63,200 | 0.01 | 20,581,641,676 | 74,337,720 | 34.15 | 2024-12-27 |
| 132 | 2024-12-30 | 2,240,000 | -17,000 | 0.01 | 20,578,032,276 | 71,120,000 | 31.75 | 2024-12-23 |
| 133 | 2024-12-27 | 2,257,000 | -100,600 | 0.01 | 20,578,032,276 | 71,434,050 | 31.65 | 2024-12-20 |
| 134 | 2024-12-23 | 2,357,600 | -95,000 | 0.01 | 20,578,032,276 | 72,614,080 | 30.80 | 2024-12-19 |
| 135 | 2024-12-20 | 2,452,600 | -10,000 | 0.01 | 20,578,032,276 | 75,540,080 | 30.80 | 2024-12-18 |
| 136 | 2024-12-18 | 2,462,600 | -1,000 | 0.01 | 20,578,032,276 | 74,739,910 | 30.35 | 2024-12-16 |
| 137 | 2024-12-06 | 2,463,600 | -1,000 | 0.01 | 20,450,006,878 | 71,690,760 | 29.10 | 2024-12-04 |
| 138 | 2024-12-05 | 2,464,600 | 4,000 | 0.01 | 20,450,006,878 | 71,719,860 | 29.10 | 2024-12-03 |
| 139 | 2024-12-04 | 2,460,600 | 10,000 | 0.01 | 20,450,006,878 | 70,250,130 | 28.55 | 2024-12-02 |
| 140 | 2024-12-03 | 2,450,600 | 5,000 | 0.01 | 20,450,006,878 | 68,004,150 | 27.75 | 2024-11-29 |
| 141 | 2024-11-26 | 2,445,600 | -1,800 | 0.01 | 20,445,050,878 | 69,821,880 | 28.55 | 2024-11-22 |
| 142 | 2024-11-22 | 2,447,400 | -1,800 | 0.01 | 20,445,050,878 | 68,527,200 | 28.00 | 2024-11-20 |
| 143 | 2024-11-20 | 2,449,200 | 1,800 | 0.01 | 20,445,050,878 | 70,536,960 | 28.80 | 2024-11-18 |
| 144 | 2024-11-15 | 2,447,400 | -10,000 | 0.01 | 20,445,050,878 | 70,729,860 | 28.90 | 2024-11-13 |
| 145 | 2024-11-14 | 2,457,400 | -1,000 | 0.01 | 20,445,050,878 | 69,913,030 | 28.45 | 2024-11-12 |
| 146 | 2024-11-13 | 2,458,400 | 17,200 | 0.01 | 20,445,050,878 | 72,031,120 | 29.30 | 2024-11-11 |
| 147 | 2024-11-12 | 2,441,200 | -1,400 | 0.01 | 20,445,050,878 | 69,085,960 | 28.30 | 2024-11-08 |
| 148 | 2024-11-11 | 2,442,600 | -10,400 | 0.01 | 20,443,708,026 | 68,026,410 | 27.85 | 2024-11-07 |
| 149 | 2024-11-08 | 2,453,000 | -59,000 | 0.01 | 20,443,708,026 | 67,702,800 | 27.60 | 2024-11-06 |
| 150 | 2024-11-07 | 2,512,000 | -1,000 | 0.01 | 20,443,708,026 | 70,838,400 | 28.20 | 2024-11-05 |
| 151 | 2024-11-05 | 2,513,000 | -2,000 | 0.01 | 20,443,708,026 | 68,604,900 | 27.30 | 2024-11-01 |
| 152 | 2024-11-04 | 2,515,000 | 304,600 | 0.01 | 20,443,708,026 | 67,150,500 | 26.70 | 2024-10-31 |
| 153 | 2024-11-01 | 2,210,400 | 6,000 | 0.01 | 20,443,708,026 | 57,470,400 | 26.00 | 2024-10-30 |
| 154 | 2024-10-31 | 2,204,400 | 4,000 | 0.01 | 20,443,708,026 | 56,983,740 | 25.85 | 2024-10-29 |
| 155 | 2024-10-29 | 2,200,400 | -2,000 | 0.01 | 20,439,008,826 | 57,100,380 | 25.95 | 2024-10-25 |
| 156 | 2024-10-25 | 2,202,400 | -35,000 | 0.01 | 20,439,008,826 | 56,271,320 | 25.55 | 2024-10-23 |
| 157 | 2024-10-23 | 2,237,400 | -400,000 | 0.01 | 20,439,008,826 | 54,256,950 | 24.25 | 2024-10-21 |
| 158 | 2024-10-16 | 2,637,400 | 4,000 | 0.01 | 20,439,008,826 | 62,242,640 | 23.60 | 2024-10-14 |
| 159 | 2024-10-10 | 2,633,400 | -2,600 | 0.01 | 20,439,008,826 | 62,411,580 | 23.70 | 2024-10-08 |
| 160 | 2024-10-08 | 2,636,000 | 5,000 | 0.01 | 20,439,008,826 | 64,713,800 | 24.55 | 2024-10-04 |
| 161 | 2024-10-07 | 2,631,000 | -10,000 | 0.01 | 20,439,008,826 | 63,275,550 | 24.05 | 2024-10-03 |
| 162 | 2024-10-04 | 2,641,000 | 236,600 | 0.01 | 20,439,008,826 | 63,384,000 | 24.00 | 2024-10-02 |
| 163 | 2024-10-03 | 2,404,400 | 200,000 | 0.01 | 20,439,008,826 | 54,099,000 | 22.50 | 2024-09-30 |
| 164 | 2024-09-30 | 2,204,400 | 7,000 | 0.01 | 20,439,008,826 | 47,394,600 | 21.50 | 2024-09-26 |
| 165 | 2024-09-26 | 2,197,400 | -3,000 | 0.01 | 20,432,718,826 | 46,584,880 | 21.20 | 2024-09-24 |
| 166 | 2024-09-10 | 2,200,400 | 5,000 | 0.01 | 20,432,718,826 | 40,795,416 | 18.54 | 2024-09-05 |
| 167 | 2024-09-05 | 2,195,400 | -5,000 | 0.01 | 20,432,718,826 | 42,107,772 | 19.18 | 2024-09-03 |
| 168 | 2024-09-02 | 2,200,400 | 5,000 | 0.01 | 20,432,603,826 | 41,543,552 | 18.88 | 2024-08-29 |
| 169 | 2024-08-29 | 2,195,400 | -5,000 | 0.01 | 20,432,034,226 | 41,449,152 | 18.88 | 2024-08-27 |
| 170 | 2024-08-26 | 2,200,400 | -20,000 | 0.01 | 20,403,587,257 | 42,027,640 | 19.10 | 2024-08-22 |
| 171 | 2024-08-02 | 2,220,400 | -4,600 | 0.01 | 20,422,374,999 | 37,391,536 | 16.84 | 2024-07-31 |
| 172 | 2024-07-31 | 2,225,000 | -6,000 | 0.01 | 20,422,374,999 | 37,424,500 | 16.82 | 2024-07-29 |
| 173 | 2024-07-30 | 2,231,000 | -6,000 | 0.01 | 20,422,003,999 | 36,499,160 | 16.36 | 2024-07-26 |
| 174 | 2024-07-24 | 2,237,000 | -12,000 | 0.01 | 20,422,003,999 | 38,521,140 | 17.22 | 2024-07-22 |
| 175 | 2024-07-22 | 2,249,000 | -30,400 | 0.01 | 20,422,003,999 | 37,873,160 | 16.84 | 2024-07-18 |
| 176 | 2024-07-19 | 2,279,400 | -24,000 | 0.01 | 20,422,003,999 | 38,248,332 | 16.78 | 2024-07-17 |
| 177 | 2024-07-05 | 2,303,400 | 29,400 | 0.01 | 20,443,236,384 | 38,927,460 | 16.90 | 2024-07-03 |
| 178 | 2024-07-02 | 2,274,000 | 400 | 0.01 | 20,452,160,384 | 37,611,960 | 16.54 | 2024-06-27 |
| 179 | 2024-06-26 | 2,273,600 | -50,000 | 0.01 | 20,469,691,784 | 40,970,272 | 18.02 | 2024-06-24 |
| 180 | 2024-06-11 | 2,323,600 | -5,000 | 0.01 | 20,483,900,184 | 41,731,856 | 17.96 | 2024-06-06 |
| 181 | 2024-06-07 | 2,328,600 | 8,400 | 0.01 | 20,484,590,184 | 41,216,220 | 17.70 | 2024-06-05 |
| 182 | 2024-06-05 | 2,320,200 | 4,600 | 0.01 | 20,484,590,184 | 41,531,580 | 17.90 | 2024-06-03 |
| 183 | 2024-05-30 | 2,315,600 | 225,000 | 0.01 | 20,484,550,184 | 42,004,984 | 18.14 | 2024-05-28 |
| 184 | 2024-05-24 | 2,090,600 | -21,800 | 0.01 | 20,417,728,317 | 40,641,264 | 19.44 | 2024-05-22 |
| 185 | 2024-05-21 | 2,112,400 | -2,400 | 0.01 | 20,417,728,317 | 42,121,256 | 19.94 | 2024-05-17 |
| 186 | 2024-05-14 | 2,114,800 | -2,000 | 0.01 | 20,417,728,317 | 41,027,120 | 19.40 | 2024-05-10 |
| 187 | 2024-05-09 | 2,116,800 | 1,600 | 0.01 | 20,417,728,317 | 37,975,392 | 17.94 | 2024-05-07 |
| 188 | 2024-04-25 | 2,115,200 | -1,000 | 0.01 | 20,414,364,317 | 34,223,936 | 16.18 | 2024-04-23 |
| 189 | 2024-04-05 | 2,116,200 | -12,000 | 0.01 | 20,413,112,317 | 34,451,736 | 16.28 | 2024-04-02 |
| 190 | 2024-04-03 | 2,128,200 | 400 | 0.01 | 20,413,082,317 | 31,795,308 | 14.94 | 2024-03-28 |
| 191 | 2024-03-21 | 2,127,800 | 19,800 | 0.01 | 20,410,731,417 | 31,619,108 | 14.86 | 2024-03-19 |
| 192 | 2024-03-14 | 2,108,000 | 9,000 | 0.01 | 20,410,731,417 | 31,451,360 | 14.92 | 2024-03-12 |
| 193 | 2024-02-14 | 2,099,000 | -3,000 | 0.01 | 20,508,490,147 | 26,657,300 | 12.70 | 2024-02-07 |
| 194 | 2024-01-15 | 2,102,000 | -2,400 | 0.01 | 20,507,071,747 | 30,436,960 | 14.48 | 2024-01-11 |
| 195 | 2024-01-10 | 2,104,400 | 600 | 0.01 | 20,506,907,747 | 30,219,184 | 14.36 | 2024-01-08 |
| 196 | 2023-12-29 | 2,103,800 | -34,000 | 0.01 | 20,506,393,747 | 34,334,016 | 16.32 | 2023-12-27 |
| 197 | 2023-11-29 | 2,137,800 | -450,000 | 0.01 | 20,502,892,547 | 32,366,292 | 15.14 | 2023-11-27 |
| 198 | 2023-11-27 | 2,587,800 | -200,000 | 0.01 | 20,421,820,998 | 39,955,632 | 15.44 | 2023-11-23 |
| 199 | 2023-11-24 | 2,787,800 | -200 | 0.01 | 20,421,820,998 | 42,151,536 | 15.12 | 2023-11-22 |
| 200 | 2023-11-22 | 2,788,000 | -600 | 0.01 | 20,421,236,599 | 45,109,840 | 16.18 | 2023-11-20 |
| 201 | 2023-11-14 | 2,788,600 | -8,600 | 0.01 | 20,464,876,807 | 44,729,144 | 16.04 | 2023-11-10 |
| 202 | 2023-11-10 | 2,797,200 | -8,000 | 0.01 | 20,454,384,129 | 45,146,808 | 16.14 | 2023-11-08 |
| 203 | 2023-11-09 | 2,805,200 | -10,000 | 0.01 | 20,454,384,129 | 44,378,264 | 15.82 | 2023-11-07 |
| 204 | 2023-11-07 | 2,815,200 | -20,000 | 0.01 | 20,454,384,129 | 42,903,648 | 15.24 | 2023-11-03 |
| 205 | 2023-11-06 | 2,835,200 | -1,000 | 0.01 | 20,454,384,129 | 42,754,816 | 15.08 | 2023-11-02 |
| 206 | 2023-11-03 | 2,836,200 | 3,000 | 0.01 | 20,454,384,129 | 40,330,764 | 14.22 | 2023-11-01 |
| 207 | 2023-11-02 | 2,833,200 | -1,800 | 0.01 | 20,454,384,129 | 39,721,464 | 14.02 | 2023-10-31 |
| 208 | 2023-11-01 | 2,835,000 | -12,000 | 0.01 | 20,454,384,129 | 40,597,200 | 14.32 | 2023-10-30 |
| 209 | 2023-10-26 | 2,847,000 | -2,200 | 0.01 | 20,451,082,669 | 36,897,120 | 12.96 | 2023-10-24 |
| 210 | 2023-10-03 | 2,849,200 | -30,000 | 0.01 | 20,451,068,669 | 33,392,624 | 11.72 | 2023-09-28 |
| 211 | 2023-09-29 | 2,879,200 | -600 | 0.01 | 20,450,094,669 | 34,089,728 | 11.84 | 2023-09-27 |
| 212 | 2023-09-13 | 2,879,800 | -800 | 0.01 | 20,448,896,709 | 33,693,660 | 11.70 | 2023-09-11 |
| 213 | 2023-09-04 | 2,880,600 | 1,600 | 0.01 | 20,448,579,909 | 35,892,276 | 12.46 | 2023-08-30 |
| 214 | 2023-08-16 | 2,879,000 | -200 | 0.01 | 20,460,548,312 | 33,914,620 | 11.78 | 2023-08-14 |
| 215 | 2023-08-03 | 2,879,200 | -36,800 | 0.01 | 20,460,548,312 | 35,011,072 | 12.16 | 2023-08-01 |
| 216 | 2023-06-20 | 2,916,000 | -200 | 0.01 | 20,455,144,302 | 32,309,280 | 11.08 | 2023-06-16 |
| 217 | 2023-06-06 | 2,916,200 | -80,000 | 0.01 | 20,453,686,502 | 31,319,988 | 10.74 | 2023-06-02 |
| 218 | 2023-05-29 | 2,996,200 | 20,000 | 0.01 | 20,448,135,887 | 31,160,480 | 10.40 | 2023-05-24 |
| 219 | 2023-05-15 | 2,976,200 | -20,000 | 0.01 | 20,399,166,693 | 33,392,964 | 11.22 | 2023-05-11 |
| 220 | 2023-05-10 | 2,996,200 | -19,200 | 0.01 | 20,399,166,693 | 34,516,224 | 11.52 | 2023-05-08 |
| 221 | 2023-04-27 | 3,015,400 | 15,000 | 0.01 | 20,397,949,893 | 32,988,476 | 10.94 | 2023-04-25 |
| 222 | 2023-04-18 | 3,000,400 | -1,000 | 0.01 | 20,397,949,893 | 36,664,888 | 12.22 | 2023-04-14 |
| 223 | 2023-04-11 | 3,001,400 | 15,000 | 0.01 | 20,397,949,893 | 35,956,772 | 11.98 | 2023-04-04 |
| 224 | 2023-03-17 | 2,986,400 | -11,800 | 0.01 | 20,405,722,798 | 32,611,488 | 10.92 | 2023-03-15 |
| 225 | 2023-03-15 | 2,998,200 | -2,000 | 0.01 | 20,405,722,798 | 34,599,228 | 11.54 | 2023-03-13 |
| 226 | 2023-03-13 | 3,000,200 | 800 | 0.01 | 20,405,722,798 | 35,402,360 | 11.80 | 2023-03-09 |
| 227 | 2023-03-01 | 2,999,400 | 2,000 | 0.01 | 20,405,722,798 | 35,572,884 | 11.86 | 2023-02-27 |
| 228 | 2023-02-20 | 2,997,400 | 24,800 | 0.01 | 20,368,723,673 | 39,385,836 | 13.14 | 2023-02-16 |
| 229 | 2023-02-16 | 2,972,600 | 52,000 | 0.01 | 20,368,723,673 | 38,703,252 | 13.02 | 2023-02-14 |
| 230 | 2023-02-13 | 2,920,600 | -41,600 | 0.01 | 20,368,723,673 | 39,486,512 | 13.52 | 2023-02-09 |
| 231 | 2023-02-09 | 2,962,200 | -30,000 | 0.01 | 20,368,723,673 | 38,034,648 | 12.84 | 2023-02-07 |
| 232 | 2023-02-03 | 2,992,200 | -400 | 0.01 | 20,368,723,673 | 40,394,700 | 13.50 | 2023-02-01 |
| 233 | 2023-01-31 | 2,992,600 | -40,000 | 0.01 | 20,368,723,673 | 40,280,396 | 13.46 | 2023-01-27 |
| 234 | 2023-01-11 | 3,032,600 | -3,000 | 0.01 | 20,362,487,653 | 36,694,460 | 12.10 | 2023-01-09 |
| 235 | 2023-01-10 | 3,035,600 | -2,000 | 0.01 | 20,362,487,653 | 34,120,144 | 11.24 | 2023-01-06 |
| 236 | 2023-01-03 | 3,037,600 | 200 | 0.01 | 20,362,487,653 | 32,988,336 | 10.86 | 2022-12-29 |
| 237 | 2022-12-21 | 3,037,400 | 1,000 | 0.01 | 20,357,262,859 | 32,743,172 | 10.78 | 2022-12-19 |
| 238 | 2022-12-20 | 3,036,400 | 400 | 0.01 | 20,357,262,859 | 33,339,672 | 10.98 | 2022-12-16 |
| 239 | 2022-12-19 | 3,036,000 | 400 | 0.01 | 20,357,012,059 | 33,335,280 | 10.98 | 2022-12-15 |
| 240 | 2022-12-16 | 3,035,600 | -1,200 | 0.01 | 20,356,674,259 | 34,120,144 | 11.24 | 2022-12-14 |
| 241 | 2022-12-12 | 3,036,800 | -49,200 | 0.01 | 20,356,403,259 | 33,526,272 | 11.04 | 2022-12-08 |
| 242 | 2022-11-23 | 3,086,000 | 1,000 | 0.02 | 20,306,976,695 | 30,921,720 | 10.02 | 2022-11-21 |
| 243 | 2022-11-21 | 3,085,000 | 10,000 | 0.02 | 20,306,976,695 | 31,775,500 | 10.30 | 2022-11-17 |
| 244 | 2022-11-17 | 3,075,000 | 7,000 | 0.02 | 20,295,630,163 | 33,517,500 | 10.90 | 2022-11-15 |
| 245 | 2022-11-09 | 3,068,000 | -8,000 | 0.02 | 20,295,630,163 | 31,293,600 | 10.20 | 2022-11-07 |
| 246 | 2022-11-08 | 3,076,000 | 4,000 | 0.02 | 20,295,630,163 | 29,837,200 | 9.700 | 2022-11-04 |
| 247 | 2022-11-01 | 3,072,000 | 5,000 | 0.02 | 20,295,630,163 | 26,787,840 | 8.720 | 2022-10-28 |
| 248 | 2022-10-28 | 3,067,000 | -340,400 | 0.02 | 20,295,447,563 | 28,032,380 | 9.140 | 2022-10-26 |
| 249 | 2022-10-21 | 3,407,400 | -1,000 | 0.02 | 20,401,960,694 | 30,462,156 | 8.940 | 2022-10-19 |
| 250 | 2022-10-14 | 3,408,400 | -400 | 0.02 | 20,401,393,294 | 29,584,912 | 8.680 | 2022-10-12 |
| 251 | 2022-10-12 | 3,408,800 | -4,200 | 0.02 | 20,409,772,826 | 30,406,496 | 8.920 | 2022-10-10 |
| 252 | 2022-10-03 | 3,413,000 | 2,000 | 0.02 | 20,409,387,626 | 30,307,440 | 8.880 | 2022-09-29 |
| 253 | 2022-09-30 | 3,411,000 | -600 | 0.02 | 20,408,944,826 | 31,824,630 | 9.330 | 2022-09-28 |
| 254 | 2022-09-26 | 3,411,600 | -800 | 0.02 | 20,398,438,894 | 33,024,288 | 9.680 | 2022-09-22 |
| 255 | 2022-09-20 | 3,412,400 | 400 | 0.02 | 20,397,110,294 | 34,942,976 | 10.24 | 2022-09-16 |
| 256 | 2022-09-16 | 3,412,000 | -600 | 0.02 | 20,396,683,894 | 35,621,280 | 10.44 | 2022-09-14 |
| 257 | 2022-09-14 | 3,412,600 | 1,400 | 0.02 | 20,396,445,494 | 36,856,080 | 10.80 | 2022-09-09 |
| 258 | 2022-09-02 | 3,411,200 | -1,000 | 0.02 | 20,395,210,294 | 39,433,472 | 11.56 | 2022-08-31 |
| 259 | 2022-08-26 | 3,412,200 | -400 | 0.02 | 20,372,260,704 | 37,602,444 | 11.02 | 2022-08-24 |
| 260 | 2022-08-24 | 3,412,600 | -3,000 | 0.02 | 20,372,118,704 | 38,494,128 | 11.28 | 2022-08-22 |
| 261 | 2022-08-22 | 3,415,600 | -2,000 | 0.02 | 20,344,172,217 | 39,757,584 | 11.64 | 2022-08-18 |
| 262 | 2022-08-10 | 3,417,600 | -10,000 | 0.02 | 20,344,172,217 | 40,259,328 | 11.78 | 2022-08-08 |
| 263 | 2022-08-08 | 3,427,600 | 10,000 | 0.02 | 20,344,172,217 | 41,542,512 | 12.12 | 2022-08-04 |
| 264 | 2022-08-02 | 3,417,600 | 25,000 | 0.02 | 20,344,172,217 | 42,173,184 | 12.34 | 2022-07-29 |
| 265 | 2022-07-19 | 3,392,600 | 4,200 | 0.02 | 20,341,575,417 | 42,271,796 | 12.46 | 2022-07-15 |
| 266 | 2022-07-13 | 3,388,400 | -1,000 | 0.02 | 20,341,575,417 | 43,642,592 | 12.88 | 2022-07-11 |
| 267 | 2022-07-11 | 3,389,400 | -600 | 0.02 | 20,341,575,417 | 45,485,748 | 13.42 | 2022-07-07 |
| 268 | 2022-07-05 | 3,390,000 | -2,400 | 0.02 | 20,341,575,417 | 46,239,600 | 13.64 | 2022-06-30 |
| 269 | 2022-06-30 | 3,392,400 | 2,200 | 0.02 | 20,341,575,417 | 48,239,928 | 14.22 | 2022-06-28 |
| 270 | 2022-06-29 | 3,390,200 | 600 | 0.02 | 20,338,224,217 | 46,581,348 | 13.74 | 2022-06-27 |
| 271 | 2022-06-28 | 3,389,600 | -2,400 | 0.02 | 20,338,224,217 | 41,420,912 | 12.22 | 2022-06-24 |
| 272 | 2022-06-21 | 3,392,000 | 2,400 | 0.02 | 20,338,224,217 | 40,025,600 | 11.80 | 2022-06-17 |
| 273 | 2022-06-15 | 3,389,600 | -4,000 | 0.02 | 20,338,224,217 | 39,726,112 | 11.72 | 2022-06-13 |
| 274 | 2022-06-10 | 3,393,600 | -150,000 | 0.02 | 20,338,224,217 | 42,691,488 | 12.58 | 2022-06-08 |
| 275 | 2022-06-09 | 3,543,600 | -13,000 | 0.02 | 20,396,070,886 | 43,019,304 | 12.14 | 2022-06-07 |
| 276 | 2022-06-07 | 3,556,600 | 2,400 | 0.02 | 20,396,070,886 | 42,536,936 | 11.96 | 2022-06-02 |
| 277 | 2022-06-02 | 3,554,200 | 11,800 | 0.02 | 20,396,070,886 | 43,147,988 | 12.14 | 2022-05-31 |
| 278 | 2022-06-01 | 3,542,400 | 4,600 | 0.02 | 20,390,182,554 | 42,579,648 | 12.02 | 2022-05-30 |
| 279 | 2022-05-31 | 3,537,800 | 860,000 | 0.02 | 20,390,182,554 | 41,038,480 | 11.60 | 2022-05-27 |
| 280 | 2022-05-05 | 2,677,800 | 2,200 | 0.01 | 20,357,502,110 | 31,223,148 | 11.66 | 2022-05-03 |
| 281 | 2022-05-03 | 2,675,600 | -10,000 | 0.01 | 20,357,502,110 | 30,394,816 | 11.36 | 2022-04-28 |
| 282 | 2022-04-29 | 2,685,600 | 2,400 | 0.01 | 20,354,502,450 | 30,078,720 | 11.20 | 2022-04-27 |
| 283 | 2022-04-21 | 2,683,200 | -82,800 | 0.01 | 20,354,502,450 | 32,305,728 | 12.04 | 2022-04-19 |
| 284 | 2022-04-14 | 2,766,000 | 1,000 | 0.01 | 20,354,502,450 | 34,077,120 | 12.32 | 2022-04-12 |
| 285 | 2022-04-12 | 2,765,000 | 400 | 0.01 | 20,353,834,450 | 36,498,000 | 13.20 | 2022-04-08 |
| 286 | 2022-04-11 | 2,764,600 | -2,000 | 0.01 | 20,353,834,450 | 37,100,932 | 13.42 | 2022-04-07 |
| 287 | 2022-04-07 | 2,766,600 | -5,000 | 0.01 | 20,353,678,450 | 38,843,064 | 14.04 | 2022-04-04 |
| 288 | 2022-03-31 | 2,771,600 | 94,000 | 0.01 | 20,353,546,450 | 39,134,992 | 14.12 | 2022-03-29 |
| 289 | 2022-03-28 | 2,677,600 | 3,000 | 0.01 | 20,353,256,650 | 38,825,200 | 14.50 | 2022-03-24 |
| 290 | 2022-03-25 | 2,674,600 | -3,000 | 0.01 | 20,353,155,650 | 39,530,588 | 14.78 | 2022-03-23 |
| 291 | 2022-03-24 | 2,677,600 | -5,000 | 0.01 | 20,352,965,450 | 38,021,920 | 14.20 | 2022-03-22 |
| 292 | 2022-03-21 | 2,682,600 | 11,000 | 0.01 | 20,350,756,450 | 37,395,444 | 13.94 | 2022-03-17 |
| 293 | 2022-03-16 | 2,671,600 | 4,000 | 0.01 | 20,350,756,450 | 33,341,568 | 12.48 | 2022-03-14 |
| 294 | 2022-03-08 | 2,667,600 | 56,600 | 0.01 | 20,377,466,426 | 37,239,696 | 13.96 | 2022-03-04 |
| 295 | 2022-03-07 | 2,611,000 | 30,000 | 0.01 | 20,377,466,426 | 38,433,920 | 14.72 | 2022-03-03 |
| 296 | 2022-03-03 | 2,581,000 | -16,000 | 0.01 | 20,377,466,426 | 37,889,080 | 14.68 | 2022-03-01 |
| 297 | 2022-02-25 | 2,597,000 | -100,000 | 0.01 | 20,371,832,285 | 40,928,720 | 15.76 | 2022-02-23 |
| 298 | 2022-02-23 | 2,697,000 | 1,600 | 0.01 | 20,371,832,285 | 43,421,700 | 16.10 | 2022-02-21 |
| 299 | 2022-02-10 | 2,695,400 | 22,000 | 0.01 | 20,371,832,285 | 43,018,584 | 15.96 | 2022-02-08 |
| 300 | 2022-02-08 | 2,673,400 | -5,000 | 0.01 | 20,371,832,285 | 44,324,972 | 16.58 | 2022-02-04 |
| 301 | 2022-01-28 | 2,678,400 | -11,000 | 0.01 | 20,369,034,205 | 46,711,296 | 17.44 | 2022-01-26 |
| 302 | 2022-01-26 | 2,689,400 | 100,000 | 0.01 | 20,369,034,205 | 48,947,080 | 18.20 | 2022-01-24 |
| 303 | 2022-01-18 | 2,589,400 | 400 | 0.01 | 20,368,607,605 | 48,266,416 | 18.64 | 2022-01-14 |
| 304 | 2022-01-17 | 2,589,000 | -800 | 0.01 | 20,368,607,605 | 48,362,520 | 18.68 | 2022-01-13 |
| 305 | 2022-01-10 | 2,589,800 | 800 | 0.01 | 20,367,491,205 | 46,927,176 | 18.12 | 2022-01-06 |
| 306 | 2021-12-15 | 2,589,000 | -200 | 0.01 | 20,354,303,237 | 49,812,360 | 19.24 | 2021-12-13 |
| 307 | 2021-12-14 | 2,589,200 | 4,000 | 0.01 | 20,353,814,837 | 49,712,640 | 19.20 | 2021-12-10 |
| 308 | 2021-12-10 | 2,585,200 | -1,000 | 0.01 | 20,353,675,537 | 49,687,544 | 19.22 | 2021-12-08 |
| 309 | 2021-11-29 | 2,586,200 | 10,000 | 0.01 | 20,351,825,537 | 50,637,796 | 19.58 | 2021-11-25 |
| 310 | 2021-11-26 | 2,576,200 | 2,000 | 0.01 | 20,351,825,537 | 49,617,612 | 19.26 | 2021-11-24 |
| 311 | 2021-11-16 | 2,574,200 | 25,000 | 0.01 | 20,349,729,337 | 54,444,330 | 21.15 | 2021-11-12 |
| 312 | 2021-11-04 | 2,549,200 | 1,000 | 0.01 | 20,442,195,094 | 53,533,200 | 21.00 | 2021-11-02 |
| 313 | 2021-11-02 | 2,548,200 | 400 | 0.01 | 20,442,195,094 | 54,404,070 | 21.35 | 2021-10-29 |
| 314 | 2021-11-01 | 2,547,800 | 1,400 | 0.01 | 20,442,195,094 | 55,669,430 | 21.85 | 2021-10-28 |
| 315 | 2021-10-29 | 2,546,400 | -4,000 | 0.01 | 20,441,018,934 | 55,766,160 | 21.90 | 2021-10-27 |
| 316 | 2021-10-20 | 2,550,400 | 50,000 | 0.01 | 20,441,018,934 | 54,451,040 | 21.35 | 2021-10-18 |
| 317 | 2021-10-15 | 2,500,400 | -30,000 | 0.01 | 20,440,887,134 | 54,133,660 | 21.65 | 2021-10-11 |
| 318 | 2021-10-06 | 2,530,400 | 29,000 | 0.01 | 20,440,247,334 | 51,999,720 | 20.55 | 2021-10-04 |
| 319 | 2021-09-29 | 2,501,400 | -1,400 | 0.01 | 20,439,631,334 | 54,405,450 | 21.75 | 2021-09-27 |
| 320 | 2021-09-27 | 2,502,800 | 800 | 0.01 | 20,421,333,815 | 56,313,000 | 22.50 | 2021-09-23 |
| 321 | 2021-09-20 | 2,502,000 | -1,000 | 0.01 | 20,420,263,015 | 56,670,300 | 22.65 | 2021-09-16 |
| 322 | 2021-09-17 | 2,503,000 | -2,000 | 0.01 | 20,419,948,295 | 58,069,600 | 23.20 | 2021-09-15 |
| 323 | 2021-09-10 | 2,505,000 | 600 | 0.01 | 20,419,009,895 | 61,372,500 | 24.50 | 2021-09-08 |
| 324 | 2021-09-09 | 2,504,400 | 10,000 | 0.01 | 20,418,654,295 | 62,610,000 | 25.00 | 2021-09-07 |
| 325 | 2021-09-07 | 2,494,400 | 20,400 | 0.01 | 20,418,578,295 | 63,357,760 | 25.40 | 2021-09-03 |
| 326 | 2021-08-31 | 2,474,000 | 2,600 | 0.01 | 20,418,121,695 | 61,478,900 | 24.85 | 2021-08-27 |
| 327 | 2021-08-30 | 2,471,400 | 2,000 | 0.01 | 20,417,788,295 | 60,425,730 | 24.45 | 2021-08-26 |
| 328 | 2021-08-27 | 2,469,400 | 40,000 | 0.01 | 20,417,714,295 | 62,599,290 | 25.35 | 2021-08-25 |
| 329 | 2021-08-26 | 2,429,400 | -20,000 | 0.01 | 20,417,587,095 | 61,342,350 | 25.25 | 2021-08-24 |
| 330 | 2021-08-18 | 2,449,400 | 40,000 | 0.01 | 20,428,317,514 | 60,867,590 | 24.85 | 2021-08-16 |
| 331 | 2021-08-17 | 2,409,400 | 15,000 | 0.01 | 20,428,317,514 | 61,319,230 | 25.45 | 2021-08-13 |
| 332 | 2021-08-16 | 2,394,400 | -800 | 0.01 | 20,428,317,514 | 62,972,720 | 26.30 | 2021-08-12 |
| 333 | 2021-08-13 | 2,395,200 | 37,200 | 0.01 | 20,428,317,514 | 64,311,120 | 26.85 | 2021-08-11 |
| 334 | 2021-08-06 | 2,358,000 | 3,800 | 0.01 | 20,428,317,514 | 63,312,300 | 26.85 | 2021-08-04 |
| 335 | 2021-08-04 | 2,354,200 | 7,600 | 0.01 | 20,428,317,514 | 60,620,650 | 25.75 | 2021-08-02 |
| 336 | 2021-07-30 | 2,346,600 | 173,000 | 0.01 | 20,427,681,114 | 58,899,660 | 25.10 | 2021-07-28 |
| 337 | 2021-07-29 | 2,173,600 | 4,200 | 0.01 | 20,427,681,114 | 52,927,160 | 24.35 | 2021-07-27 |
| 338 | 2021-07-23 | 2,169,400 | -5,200 | 0.01 | 20,427,681,114 | 58,248,390 | 26.85 | 2021-07-21 |
| 339 | 2021-07-21 | 2,174,600 | 20,000 | 0.01 | 20,426,083,714 | 61,106,260 | 28.10 | 2021-07-19 |
| 340 | 2021-07-20 | 2,154,600 | 600 | 0.01 | 20,426,083,714 | 60,867,450 | 28.25 | 2021-07-16 |
| 341 | 2021-07-14 | 2,154,000 | 20,000 | 0.01 | 20,426,083,714 | 57,404,100 | 26.65 | 2021-07-12 |
| 342 | 2021-07-05 | 2,134,000 | 36,800 | 0.01 | 20,425,951,714 | 57,618,000 | 27.00 | 2021-06-30 |
| 343 | 2021-06-29 | 2,097,200 | 200 | 0.01 | 20,414,074,790 | 58,302,160 | 27.80 | 2021-06-25 |
| 344 | 2021-06-22 | 2,097,000 | -50,000 | 0.01 | 20,414,074,790 | 60,393,600 | 28.80 | 2021-06-18 |
| 345 | 2021-06-21 | 2,147,000 | 30,000 | 0.01 | 20,414,074,790 | 60,760,100 | 28.30 | 2021-06-17 |
| 346 | 2021-06-16 | 2,117,000 | 1,200 | 0.01 | 20,414,074,790 | 59,593,550 | 28.15 | 2021-06-11 |
| 347 | 2021-06-11 | 2,115,800 | -15,000 | 0.01 | 20,414,074,790 | 59,030,820 | 27.90 | 2021-06-09 |
| 348 | 2021-06-10 | 2,130,800 | 600 | 0.01 | 20,414,074,790 | 60,408,180 | 28.35 | 2021-06-08 |
| 349 | 2021-06-09 | 2,130,200 | -20,000 | 0.01 | 20,414,074,790 | 60,391,170 | 28.35 | 2021-06-07 |
| 350 | 2021-06-08 | 2,150,200 | 24,200 | 0.01 | 20,414,074,790 | 63,538,410 | 29.55 | 2021-06-04 |
| 351 | 2021-06-07 | 2,126,000 | 2,000 | 0.01 | 20,414,074,790 | 63,780,000 | 30.00 | 2021-06-03 |
| 352 | 2021-06-04 | 2,124,000 | -600 | 0.01 | 20,414,074,790 | 62,233,200 | 29.30 | 2021-06-02 |
| 353 | 2021-06-03 | 2,124,600 | 800 | 0.01 | 20,414,074,790 | 62,038,320 | 29.20 | 2021-06-01 |
| 354 | 2021-06-01 | 2,123,800 | 26,000 | 0.01 | 20,518,181,988 | 60,740,680 | 28.60 | 2021-05-28 |
| 355 | 2021-05-31 | 2,097,800 | -2,200 | 0.01 | 20,518,181,988 | 60,941,090 | 29.05 | 2021-05-27 |
| 356 | 2021-05-28 | 2,100,000 | -6,600 | 0.01 | 20,513,120,161 | 59,115,000 | 28.15 | 2021-05-26 |
| 357 | 2021-05-27 | 2,106,600 | -5,000 | 0.01 | 20,513,120,161 | 58,458,150 | 27.75 | 2021-05-25 |
| 358 | 2021-05-26 | 2,111,600 | -20,000 | 0.01 | 20,513,120,161 | 56,274,140 | 26.65 | 2021-05-24 |
| 359 | 2021-05-25 | 2,131,600 | -68,000 | 0.01 | 20,513,120,161 | 58,512,420 | 27.45 | 2021-05-21 |
| 360 | 2021-05-24 | 2,199,600 | -2,800 | 0.01 | 20,513,120,161 | 60,159,060 | 27.35 | 2021-05-20 |
| 361 | 2021-05-21 | 2,202,400 | 1,200 | 0.01 | 20,513,120,161 | 58,583,840 | 26.60 | 2021-05-18 |
| 362 | 2021-05-20 | 2,201,200 | 800 | 0.01 | 20,513,120,161 | 57,561,380 | 26.15 | 2021-05-17 |
| 363 | 2021-05-18 | 2,200,400 | -20,000 | 0.01 | 20,513,120,161 | 56,880,340 | 25.85 | 2021-05-14 |
| 364 | 2021-05-14 | 2,220,400 | 19,000 | 0.01 | 20,513,120,161 | 57,952,440 | 26.10 | 2021-05-12 |
| 365 | 2021-05-05 | 2,201,400 | -20,800 | 0.01 | 20,513,120,161 | 53,824,230 | 24.45 | 2021-05-03 |
| 366 | 2021-05-03 | 2,222,200 | -18,000 | 0.01 | 20,513,120,161 | 55,888,330 | 25.15 | 2021-04-29 |
| 367 | 2021-04-30 | 2,240,200 | 1,000 | 0.01 | 20,513,120,161 | 56,677,060 | 25.30 | 2021-04-28 |
| 368 | 2021-04-29 | 2,239,200 | -23,400 | 0.01 | 20,512,241,961 | 58,890,960 | 26.30 | 2021-04-27 |
| 369 | 2021-04-28 | 2,262,600 | 20,000 | 0.01 | 20,512,241,961 | 59,732,640 | 26.40 | 2021-04-26 |
| 370 | 2021-04-27 | 2,242,600 | -2,000 | 0.01 | 20,512,241,961 | 60,662,330 | 27.05 | 2021-04-23 |
| 371 | 2021-04-22 | 2,244,600 | 200 | 0.01 | 20,511,924,961 | 60,155,280 | 26.80 | 2021-04-20 |
| 372 | 2021-04-21 | 2,244,400 | 1,000 | 0.01 | 20,511,914,961 | 59,701,040 | 26.60 | 2021-04-19 |
| 373 | 2021-04-16 | 2,243,400 | 600 | 0.01 | 20,511,568,561 | 56,982,360 | 25.40 | 2021-04-14 |
| 374 | 2021-04-14 | 2,242,800 | -1,000 | 0.01 | 20,511,457,961 | 55,957,860 | 24.95 | 2021-04-12 |
| 375 | 2021-04-12 | 2,243,800 | 10,400 | 0.01 | 20,511,276,561 | 58,787,560 | 26.20 | 2021-04-08 |
| 376 | 2021-04-09 | 2,233,400 | 1,800 | 0.01 | 20,511,165,561 | 58,738,420 | 26.30 | 2021-04-07 |
| 377 | 2021-04-08 | 2,231,600 | 10,000 | 0.01 | 20,511,129,561 | 59,025,820 | 26.45 | 2021-04-01 |
| 378 | 2021-04-07 | 2,221,600 | 5,600 | 0.01 | 20,511,086,361 | 57,206,200 | 25.75 | 2021-03-31 |
| 379 | 2021-03-30 | 2,216,000 | -12,000 | 0.01 | 20,508,250,761 | 56,286,400 | 25.40 | 2021-03-26 |
| 380 | 2021-03-29 | 2,228,000 | 15,000 | 0.01 | 20,508,250,761 | 53,249,200 | 23.90 | 2021-03-25 |
| 381 | 2021-03-26 | 2,213,000 | 200 | 0.01 | 20,508,250,761 | 55,325,000 | 25.00 | 2021-03-24 |
| 382 | 2021-03-25 | 2,212,800 | 2,000 | 0.01 | 20,508,250,761 | 56,758,320 | 25.65 | 2021-03-23 |
| 383 | 2021-03-24 | 2,210,800 | 2,000 | 0.01 | 20,508,250,761 | 59,138,900 | 26.75 | 2021-03-22 |
| 384 | 2021-03-23 | 2,208,800 | 2,800 | 0.01 | 20,508,250,761 | 57,981,000 | 26.25 | 2021-03-19 |
| 385 | 2021-03-19 | 2,206,000 | 20,000 | 0.01 | 20,508,250,761 | 57,907,500 | 26.25 | 2021-03-17 |
| 386 | 2021-03-18 | 2,186,000 | -2,800 | 0.01 | 20,508,250,761 | 57,491,800 | 26.30 | 2021-03-16 |
| 387 | 2021-03-17 | 2,188,800 | 10,400 | 0.01 | 20,508,250,761 | 53,297,280 | 24.35 | 2021-03-15 |
| 388 | 2021-03-16 | 2,178,400 | -27,800 | 0.01 | 20,508,250,761 | 49,558,600 | 22.75 | 2021-03-12 |
| 389 | 2021-03-15 | 2,206,200 | 67,000 | 0.01 | 20,508,250,761 | 48,205,470 | 21.85 | 2021-03-11 |
| 390 | 2021-03-12 | 2,139,200 | -9,400 | 0.01 | 20,508,250,761 | 46,634,560 | 21.80 | 2021-03-10 |
| 391 | 2021-03-11 | 2,148,600 | -181,600 | 0.01 | 20,508,250,761 | 47,161,770 | 21.95 | 2021-03-09 |
| 392 | 2021-03-10 | 2,330,200 | 20,800 | 0.01 | 20,508,250,761 | 52,079,970 | 22.35 | 2021-03-08 |
| 393 | 2021-03-09 | 2,309,400 | 800 | 0.01 | 20,508,250,761 | 56,464,830 | 24.45 | 2021-03-05 |
| 394 | 2021-03-08 | 2,308,600 | -19,800 | 0.01 | 20,508,250,761 | 58,638,440 | 25.40 | 2021-03-04 |
| 395 | 2021-03-02 | 2,328,400 | 13,000 | 0.01 | 20,508,250,761 | 58,908,520 | 25.30 | 2021-02-26 |
| 396 | 2021-03-01 | 2,315,400 | 20,000 | 0.01 | 20,508,250,761 | 62,168,490 | 26.85 | 2021-02-25 |
| 397 | 2021-02-26 | 2,295,400 | 24,800 | 0.01 | 20,503,641,237 | 61,631,490 | 26.85 | 2021-02-24 |
| 398 | 2021-02-25 | 2,270,600 | 18,000 | 0.01 | 20,503,641,237 | 63,803,860 | 28.10 | 2021-02-23 |
| 399 | 2021-02-24 | 2,252,600 | -25,400 | 0.01 | 20,503,641,237 | 65,325,400 | 29.00 | 2021-02-22 |
| 400 | 2021-02-23 | 2,278,000 | -8,400 | 0.01 | 20,503,641,237 | 69,820,700 | 30.65 | 2021-02-19 |
| 401 | 2021-02-19 | 2,286,400 | -4,000 | 0.01 | 20,503,641,237 | 67,448,800 | 29.50 | 2021-02-17 |
| 402 | 2021-02-18 | 2,290,400 | -800 | 0.01 | 20,503,641,237 | 67,681,320 | 29.55 | 2021-02-16 |
| 403 | 2021-02-17 | 2,291,200 | 28,200 | 0.01 | 20,503,641,237 | 62,893,440 | 27.45 | 2021-02-10 |
| 404 | 2021-02-10 | 2,263,000 | 1,600 | 0.01 | 20,503,641,237 | 61,440,450 | 27.15 | 2021-02-08 |
| 405 | 2021-02-09 | 2,261,400 | -600 | 0.01 | 20,503,641,237 | 61,510,080 | 27.20 | 2021-02-05 |
| 406 | 2021-02-08 | 2,262,000 | 10,000 | 0.01 | 20,503,641,237 | 62,318,100 | 27.55 | 2021-02-04 |
| 407 | 2021-02-05 | 2,252,000 | 145,400 | 0.01 | 20,503,641,237 | 65,195,400 | 28.95 | 2021-02-03 |
| 408 | 2021-02-04 | 2,106,600 | 17,200 | 0.01 | 20,503,641,237 | 62,566,020 | 29.70 | 2021-02-02 |
| 409 | 2021-02-01 | 2,089,400 | 2,200 | 0.01 | 20,503,641,237 | 61,219,420 | 29.30 | 2021-01-28 |
| 410 | 2021-01-29 | 2,087,200 | 8,400 | 0.01 | 20,494,219,637 | 61,676,760 | 29.55 | 2021-01-27 |
| 411 | 2021-01-28 | 2,078,800 | 2,000 | 0.01 | 20,494,219,637 | 63,195,520 | 30.40 | 2021-01-26 |
| 412 | 2021-01-27 | 2,076,800 | -40,000 | 0.01 | 20,494,219,637 | 63,446,240 | 30.55 | 2021-01-25 |
| 413 | 2021-01-26 | 2,116,800 | 9,200 | 0.01 | 20,494,219,637 | 63,080,640 | 29.80 | 2021-01-22 |
| 414 | 2021-01-25 | 2,107,600 | 3,400 | 0.01 | 20,494,219,637 | 65,230,220 | 30.95 | 2021-01-21 |
| 415 | 2021-01-22 | 2,104,200 | 77,600 | 0.01 | 20,494,219,637 | 67,229,190 | 31.95 | 2021-01-20 |
| 416 | 2021-01-21 | 2,026,600 | 1,000 | 0.01 | 20,494,219,637 | 63,635,240 | 31.40 | 2021-01-19 |
| 417 | 2021-01-20 | 2,025,600 | 1,000 | 0.01 | 20,494,219,637 | 60,565,440 | 29.90 | 2021-01-18 |
| 418 | 2021-01-19 | 2,024,600 | -690,000 | 0.01 | 20,494,219,637 | 59,320,780 | 29.30 | 2021-01-15 |
| 419 | 2021-01-18 | 2,714,600 | -1,000 | 0.01 | 20,494,219,637 | 88,631,690 | 32.65 | 2021-01-14 |
| 420 | 2021-01-15 | 2,715,600 | 10,400 | 0.01 | 20,494,219,637 | 89,614,800 | 33.00 | 2021-01-13 |
| 421 | 2021-01-13 | 2,705,200 | 8,200 | 0.01 | 20,494,219,637 | 86,701,660 | 32.05 | 2021-01-11 |
| 422 | 2021-01-12 | 2,697,000 | 401,800 | 0.01 | 20,494,219,637 | 86,169,150 | 31.95 | 2021-01-08 |
| 423 | 2021-01-11 | 2,295,200 | -198,000 | 0.01 | 20,494,219,637 | 73,446,400 | 32.00 | 2021-01-07 |
| 424 | 2021-01-08 | 2,493,200 | -800 | 0.01 | 20,494,219,637 | 84,519,480 | 33.90 | 2021-01-06 |
| 425 | 2021-01-07 | 2,494,000 | 2,000 | 0.01 | 20,494,219,637 | 88,038,200 | 35.30 | 2021-01-05 |
| 426 | 2021-01-06 | 2,492,000 | 3,000 | 0.01 | 20,494,219,637 | 87,843,000 | 35.25 | 2021-01-04 |
| 427 | 2021-01-05 | 2,489,000 | -298,600 | 0.01 | 20,494,219,637 | 82,012,550 | 32.95 | 2020-12-30 |
| 428 | 2021-01-04 | 2,787,600 | 24,000 | 0.01 | 20,494,219,637 | 91,433,280 | 32.80 | 2020-12-29 |
| 429 | 2020-12-30 | 2,763,600 | 26,000 | 0.01 | 20,492,706,637 | 86,086,140 | 31.15 | 2020-12-28 |
| 430 | 2020-12-29 | 2,737,600 | 24,200 | 0.01 | 20,492,706,637 | 87,329,440 | 31.90 | 2020-12-23 |
| 431 | 2020-12-28 | 2,713,400 | -2,000 | 0.01 | 20,451,005,763 | 80,452,310 | 29.65 | 2020-12-22 |
| 432 | 2020-12-23 | 2,715,400 | -4,000 | 0.01 | 20,451,005,763 | 79,561,220 | 29.30 | 2020-12-21 |
| 433 | 2020-12-22 | 2,719,400 | -8,600 | 0.01 | 20,451,005,763 | 78,318,720 | 28.80 | 2020-12-18 |
| 434 | 2020-12-21 | 2,728,000 | -363,000 | 0.01 | 20,451,005,763 | 79,930,400 | 29.30 | 2020-12-17 |
| 435 | 2020-12-17 | 3,091,000 | 100,600 | 0.02 | 20,451,005,763 | 91,339,050 | 29.55 | 2020-12-15 |
| 436 | 2020-12-16 | 2,990,400 | -38,400 | 0.01 | 20,451,005,763 | 87,319,680 | 29.20 | 2020-12-14 |
| 437 | 2020-12-15 | 3,028,800 | 800 | 0.01 | 20,451,005,763 | 83,443,440 | 27.55 | 2020-12-11 |
| 438 | 2020-12-11 | 3,028,000 | -2,400 | 0.01 | 20,451,005,763 | 83,270,000 | 27.50 | 2020-12-09 |
| 439 | 2020-12-10 | 3,030,400 | -8,800 | 0.01 | 20,451,005,763 | 79,851,040 | 26.35 | 2020-12-08 |
| 440 | 2020-12-09 | 3,039,200 | 2,600 | 0.01 | 20,451,005,763 | 76,435,880 | 25.15 | 2020-12-07 |
| 441 | 2020-12-08 | 3,036,600 | 28,000 | 0.02 | 19,449,368,963 | 76,977,810 | 25.35 | 2020-12-04 |
| 442 | 2020-12-04 | 3,008,600 | -134,000 | 0.02 | 19,449,368,963 | 73,108,980 | 24.30 | 2020-12-02 |
| 443 | 2020-12-03 | 3,142,600 | 2,000 | 0.02 | 19,449,368,963 | 82,178,990 | 26.15 | 2020-12-01 |
| 444 | 2020-12-01 | 3,140,600 | 15,400 | 0.02 | 19,449,368,963 | 81,812,630 | 26.05 | 2020-11-27 |
| 445 | 2020-11-30 | 3,125,200 | 9,000 | 0.02 | 19,449,368,963 | 83,130,320 | 26.60 | 2020-11-26 |
| 446 | 2020-11-27 | 3,116,200 | 6,200 | 0.02 | 19,448,922,963 | 81,488,630 | 26.15 | 2020-11-25 |
| 447 | 2020-11-26 | 3,110,000 | -160,800 | 0.02 | 17,639,035,963 | 84,436,500 | 27.15 | 2020-11-24 |
| 448 | 2020-11-25 | 3,270,800 | -375,000 | 0.02 | 17,639,035,963 | 90,274,080 | 27.60 | 2020-11-23 |
| 449 | 2020-11-24 | 3,645,800 | -200 | 0.02 | 17,639,035,963 | 93,150,190 | 25.55 | 2020-11-20 |
| 450 | 2020-11-23 | 3,646,000 | -15,600 | 0.02 | 17,639,035,963 | 91,879,200 | 25.20 | 2020-11-19 |
| 451 | 2020-11-19 | 3,661,600 | 3,600 | 0.02 | 17,639,035,963 | 88,244,560 | 24.10 | 2020-11-17 |
| 452 | 2020-11-18 | 3,658,000 | -1,000 | 0.02 | 17,639,035,963 | 92,181,600 | 25.20 | 2020-11-16 |
| 453 | 2020-11-17 | 3,659,000 | -30,600 | 0.02 | 17,639,035,963 | 88,730,750 | 24.25 | 2020-11-13 |
| 454 | 2020-11-16 | 3,689,600 | -49,200 | 0.02 | 17,639,035,963 | 85,783,200 | 23.25 | 2020-11-12 |
| 455 | 2020-11-13 | 3,738,800 | 1,000 | 0.02 | 17,639,035,963 | 83,936,060 | 22.45 | 2020-11-11 |
| 456 | 2020-11-12 | 3,737,800 | 33,600 | 0.02 | 17,639,035,963 | 91,389,210 | 24.45 | 2020-11-10 |
| 457 | 2020-11-10 | 3,704,200 | 101,800 | 0.02 | 17,639,035,963 | 92,975,420 | 25.10 | 2020-11-06 |
| 458 | 2020-11-09 | 3,602,400 | 13,400 | 0.02 | 17,639,035,963 | 87,358,200 | 24.25 | 2020-11-05 |
| 459 | 2020-11-06 | 3,589,000 | -6,400 | 0.02 | 17,639,035,963 | 85,956,550 | 23.95 | 2020-11-04 |
| 460 | 2020-11-05 | 3,595,400 | -24,200 | 0.02 | 17,639,035,963 | 79,817,880 | 22.20 | 2020-11-03 |
| 461 | 2020-11-04 | 3,619,600 | 4,000 | 0.02 | 17,639,035,963 | 79,993,160 | 22.10 | 2020-11-02 |
| 462 | 2020-11-03 | 3,615,600 | 200 | 0.02 | 17,639,035,963 | 79,543,200 | 22.00 | 2020-10-30 |
| 463 | 2020-11-02 | 3,615,400 | 20,600 | 0.02 | 17,639,035,963 | 78,815,720 | 21.80 | 2020-10-29 |
| 464 | 2020-10-30 | 3,594,800 | 471,800 | 0.02 | 17,637,061,963 | 76,928,720 | 21.40 | 2020-10-28 |
| 465 | 2020-10-29 | 3,123,000 | 16,000 | 0.02 | 17,637,061,963 | 65,895,300 | 21.10 | 2020-10-27 |
| 466 | 2020-10-28 | 3,107,000 | 94,200 | 0.02 | 17,637,061,963 | 67,887,950 | 21.85 | 2020-10-23 |
| 467 | 2020-10-27 | 3,012,800 | 3,200 | 0.02 | 17,637,061,963 | 67,336,080 | 22.35 | 2020-10-22 |
| 468 | 2020-10-23 | 3,009,600 | 3,600 | 0.02 | 17,637,061,963 | 67,415,040 | 22.40 | 2020-10-21 |
| 469 | 2020-10-22 | 3,006,000 | 35,400 | 0.02 | 17,637,061,963 | 66,733,200 | 22.20 | 2020-10-20 |
| 470 | 2020-10-21 | 2,970,600 | 3,400 | 0.02 | 17,637,061,963 | 65,947,320 | 22.20 | 2020-10-19 |
| 471 | 2020-10-20 | 2,967,200 | 100,800 | 0.02 | 17,637,061,963 | 68,690,680 | 23.15 | 2020-10-16 |
| 472 | 2020-10-19 | 2,866,400 | -600 | 0.02 | 17,637,061,963 | 64,350,680 | 22.45 | 2020-10-15 |
| 473 | 2020-10-16 | 2,867,000 | -3,400 | 0.02 | 17,637,061,963 | 66,657,750 | 23.25 | 2020-10-14 |
| 474 | 2020-10-15 | 2,870,400 | -11,000 | 0.02 | 17,637,061,963 | 65,158,080 | 22.70 | 2020-10-12 |
| 475 | 2020-10-14 | 2,881,400 | 4,000 | 0.02 | 17,637,061,963 | 60,365,330 | 20.95 | 2020-10-09 |
| 476 | 2020-10-12 | 2,877,400 | 12,600 | 0.02 | 17,637,061,963 | 59,993,790 | 20.85 | 2020-10-08 |
| 477 | 2020-10-08 | 2,864,800 | 2,000 | 0.02 | 17,637,061,963 | 61,306,720 | 21.40 | 2020-10-06 |
| 478 | 2020-10-06 | 2,862,800 | -2,000 | 0.02 | 17,637,061,963 | 58,544,260 | 20.45 | 2020-09-30 |
| 479 | 2020-10-05 | 2,864,800 | -1,000 | 0.02 | 17,637,061,963 | 57,439,240 | 20.05 | 2020-09-29 |
| 480 | 2020-09-30 | 2,865,800 | -200 | 0.02 | 17,637,061,963 | 57,889,160 | 20.20 | 2020-09-28 |
| 481 | 2020-09-29 | 2,866,000 | -1,800 | 0.02 | 17,632,052,163 | 56,517,520 | 19.72 | 2020-09-25 |
| 482 | 2020-09-28 | 2,867,800 | 6,200 | 0.02 | 17,632,052,163 | 56,897,152 | 19.84 | 2020-09-24 |
| 483 | 2020-09-25 | 2,861,600 | -10,000 | 0.02 | 17,632,052,163 | 59,664,360 | 20.85 | 2020-09-23 |
| 484 | 2020-09-23 | 2,871,600 | 1,200 | 0.02 | 17,632,052,163 | 59,154,960 | 20.60 | 2020-09-21 |
| 485 | 2020-09-22 | 2,870,400 | 1,200 | 0.02 | 17,632,052,163 | 63,292,320 | 22.05 | 2020-09-18 |
| 486 | 2020-09-21 | 2,869,200 | 600 | 0.02 | 17,632,052,163 | 61,113,960 | 21.30 | 2020-09-17 |
| 487 | 2020-09-17 | 2,868,600 | -343,600 | 0.02 | 17,632,052,163 | 64,113,210 | 22.35 | 2020-09-15 |
| 488 | 2020-09-16 | 3,212,200 | 18,200 | 0.02 | 17,632,052,163 | 75,647,310 | 23.55 | 2020-09-14 |
| 489 | 2020-09-15 | 3,194,000 | 23,200 | 0.02 | 17,632,052,163 | 74,260,500 | 23.25 | 2020-09-11 |
| 490 | 2020-09-11 | 3,170,800 | 19,600 | 0.02 | 17,632,052,163 | 70,074,680 | 22.10 | 2020-09-09 |
| 491 | 2020-09-10 | 3,151,200 | 600 | 0.02 | 17,632,052,163 | 70,586,880 | 22.40 | 2020-09-08 |
| 492 | 2020-09-09 | 3,150,600 | 3,000 | 0.02 | 17,632,052,163 | 76,086,990 | 24.15 | 2020-09-07 |
| 493 | 2020-09-08 | 3,147,600 | 15,200 | 0.02 | 17,632,052,163 | 77,116,200 | 24.50 | 2020-09-04 |
| 494 | 2020-09-07 | 3,132,400 | 53,000 | 0.02 | 17,632,052,163 | 74,864,360 | 23.90 | 2020-09-03 |
| 495 | 2020-09-04 | 3,079,400 | 17,600 | 0.02 | 17,632,052,163 | 79,140,580 | 25.70 | 2020-09-02 |
| 496 | 2020-09-02 | 3,061,800 | -67,000 | 0.02 | 17,632,052,163 | 71,952,300 | 23.50 | 2020-08-31 |
| 497 | 2020-09-01 | 3,128,800 | -122,400 | 0.02 | 17,632,052,163 | 70,398,000 | 22.50 | 2020-08-28 |
| 498 | 2020-08-31 | 3,251,200 | 15,400 | 0.02 | 17,632,052,163 | 69,413,120 | 21.35 | 2020-08-27 |
| 499 | 2020-08-28 | 3,235,800 | -17,800 | 0.02 | 17,612,656,313 | 61,997,928 | 19.16 | 2020-08-26 |
| 500 | 2020-08-27 | 3,253,600 | -28,200 | 0.02 | 17,612,656,313 | 58,955,232 | 18.12 | 2020-08-25 |
| 501 | 2020-08-26 | 3,281,800 | -22,000 | 0.02 | 17,612,656,313 | 60,516,392 | 18.44 | 2020-08-24 |
| 502 | 2020-08-25 | 3,303,800 | 10,000 | 0.02 | 17,612,656,313 | 59,997,008 | 18.16 | 2020-08-21 |
| 503 | 2020-08-24 | 3,293,800 | -16,000 | 0.02 | 17,612,656,313 | 59,881,284 | 18.18 | 2020-08-20 |
| 504 | 2020-08-21 | 3,309,800 | -20,800 | 0.02 | 17,612,656,313 | 58,980,636 | 17.82 | 2020-08-19 |
| 505 | 2020-08-20 | 3,330,600 | -1,000 | 0.02 | 17,612,656,313 | 57,419,544 | 17.24 | 2020-08-18 |
| 506 | 2020-08-19 | 3,331,600 | -128,000 | 0.02 | 17,612,656,313 | 53,971,920 | 16.20 | 2020-08-17 |
| 507 | 2020-08-18 | 3,459,600 | 43,000 | 0.02 | 17,612,656,313 | 53,070,264 | 15.34 | 2020-08-14 |
| 508 | 2020-08-14 | 3,416,600 | -1,400 | 0.02 | 17,612,656,313 | 51,453,996 | 15.06 | 2020-08-12 |
| 509 | 2020-08-11 | 3,418,000 | -59,600 | 0.02 | 17,612,656,313 | 52,773,920 | 15.44 | 2020-08-07 |
| 510 | 2020-08-07 | 3,477,600 | 13,000 | 0.02 | 17,612,656,313 | 54,181,008 | 15.58 | 2020-08-05 |
| 511 | 2020-08-06 | 3,464,600 | -4,000 | 0.02 | 17,612,656,313 | 53,701,300 | 15.50 | 2020-08-04 |
| 512 | 2020-08-05 | 3,468,600 | 6,000 | 0.02 | 17,612,656,313 | 52,098,372 | 15.02 | 2020-08-03 |
| 513 | 2020-08-04 | 3,462,600 | 35,800 | 0.02 | 17,612,656,313 | 51,315,732 | 14.82 | 2020-07-31 |
| 514 | 2020-07-30 | 3,426,800 | 10,000 | 0.02 | 17,591,307,913 | 50,922,248 | 14.86 | 2020-07-28 |
| 515 | 2020-07-28 | 3,416,800 | 3,200 | 0.02 | 17,591,307,913 | 51,593,680 | 15.10 | 2020-07-24 |
| 516 | 2020-07-23 | 3,413,600 | -1,600 | 0.02 | 17,591,307,913 | 56,665,760 | 16.60 | 2020-07-21 |
| 517 | 2020-07-20 | 3,415,200 | 600 | 0.02 | 17,591,307,913 | 51,501,216 | 15.08 | 2020-07-16 |
| 518 | 2020-07-17 | 3,414,600 | -200 | 0.02 | 17,591,307,913 | 55,862,856 | 16.36 | 2020-07-15 |
| 519 | 2020-07-16 | 3,414,800 | -800 | 0.02 | 17,591,307,913 | 56,071,016 | 16.42 | 2020-07-14 |
| 520 | 2020-07-15 | 3,415,600 | -4,000 | 0.02 | 17,591,307,913 | 58,201,824 | 17.04 | 2020-07-13 |
| 521 | 2020-07-14 | 3,419,600 | 3,000 | 0.02 | 17,591,307,913 | 57,722,848 | 16.88 | 2020-07-10 |
| 522 | 2020-07-13 | 3,416,600 | 38,800 | 0.02 | 17,591,307,913 | 57,535,544 | 16.84 | 2020-07-09 |
| 523 | 2020-07-10 | 3,377,800 | -33,800 | 0.02 | 17,591,307,913 | 54,382,580 | 16.10 | 2020-07-08 |
| 524 | 2020-07-09 | 3,411,600 | -4,800 | 0.02 | 17,591,307,913 | 50,423,448 | 14.78 | 2020-07-07 |
| 525 | 2020-07-08 | 3,416,400 | -446,200 | 0.02 | 17,591,307,913 | 51,177,672 | 14.98 | 2020-07-06 |
| 526 | 2020-07-07 | 3,862,600 | 39,200 | 0.02 | 17,591,307,913 | 55,080,676 | 14.26 | 2020-07-03 |
| 527 | 2020-07-03 | 3,823,400 | -6,000 | 0.02 | 17,591,307,913 | 49,092,456 | 12.84 | 2020-06-30 |
| 528 | 2020-07-02 | 3,829,400 | -28,000 | 0.02 | 17,591,307,913 | 49,782,200 | 13.00 | 2020-06-29 |
| 529 | 2020-06-29 | 3,857,400 | -48,000 | 0.02 | 17,580,304,113 | 53,540,712 | 13.88 | 2020-06-24 |
| 530 | 2020-06-18 | 3,905,400 | -3,000 | 0.02 | 17,580,304,113 | 50,379,660 | 12.90 | 2020-06-16 |
| 531 | 2020-06-16 | 3,908,400 | -800 | 0.02 | 17,580,304,113 | 50,027,520 | 12.80 | 2020-06-12 |
| 532 | 2020-06-11 | 3,909,200 | -243,400 | 0.02 | 17,536,513,071 | 50,741,416 | 12.98 | 2020-06-09 |
| 533 | 2020-06-10 | 4,152,600 | 64,600 | 0.02 | 17,536,513,071 | 53,402,436 | 12.86 | 2020-06-08 |
| 534 | 2020-06-08 | 4,088,000 | -800 | 0.02 | 17,536,513,071 | 51,754,080 | 12.66 | 2020-06-04 |
| 535 | 2020-06-05 | 4,088,800 | 32,400 | 0.02 | 17,536,513,071 | 52,173,088 | 12.76 | 2020-06-03 |
| 536 | 2020-06-04 | 4,056,400 | -200 | 0.02 | 17,536,513,071 | 50,542,744 | 12.46 | 2020-06-02 |
| 537 | 2020-06-03 | 4,056,600 | 1,200 | 0.02 | 17,536,513,071 | 49,247,124 | 12.14 | 2020-06-01 |
| 538 | 2020-06-02 | 4,055,400 | 600 | 0.02 | 17,536,513,071 | 48,745,908 | 12.02 | 2020-05-29 |
| 539 | 2020-05-27 | 4,054,800 | -4,400 | 0.02 | 17,535,820,471 | 49,711,848 | 12.26 | 2020-05-25 |
| 540 | 2020-05-26 | 4,059,200 | -5,600 | 0.02 | 17,535,820,471 | 48,142,112 | 11.86 | 2020-05-22 |
| 541 | 2020-05-25 | 4,064,800 | -19,200 | 0.02 | 17,535,820,471 | 51,622,960 | 12.70 | 2020-05-21 |
| 542 | 2020-05-22 | 4,084,000 | 2,800 | 0.02 | 17,548,486,787 | 52,275,200 | 12.80 | 2020-05-20 |
| 543 | 2020-05-21 | 4,081,200 | 1,600 | 0.02 | 17,548,486,787 | 51,667,992 | 12.66 | 2020-05-19 |
| 544 | 2020-05-18 | 4,079,600 | 400 | 0.02 | 17,548,486,787 | 48,792,016 | 11.96 | 2020-05-14 |
| 545 | 2020-05-13 | 4,079,200 | -3,000 | 0.02 | 17,548,486,787 | 46,910,800 | 11.50 | 2020-05-11 |
| 546 | 2020-05-06 | 4,082,200 | -10,000 | 0.02 | 17,548,486,787 | 40,822,000 | 10.00 | 2020-05-04 |
| 547 | 2020-04-23 | 4,092,200 | 600 | 0.02 | 17,546,896,027 | 41,085,688 | 10.04 | 2020-04-21 |
| 548 | 2020-04-22 | 4,091,600 | 39,600 | 0.02 | 17,546,896,027 | 42,307,144 | 10.34 | 2020-04-20 |
| 549 | 2020-04-16 | 4,052,000 | 3,800 | 0.02 | 17,453,199,755 | 41,249,360 | 10.18 | 2020-04-14 |
| 550 | 2020-04-09 | 4,048,200 | 6,000 | 0.02 | 17,448,085,155 | 42,425,136 | 10.48 | 2020-04-07 |
| 551 | 2020-04-08 | 4,042,200 | 6,000 | 0.02 | 17,448,085,155 | 42,443,100 | 10.50 | 2020-04-06 |
| 552 | 2020-04-02 | 4,036,200 | -2,200 | 0.02 | 17,448,085,155 | 42,137,928 | 10.44 | 2020-03-31 |
| 553 | 2020-03-31 | 4,038,400 | 2,200 | 0.02 | 17,448,085,155 | 41,191,680 | 10.20 | 2020-03-27 |
| 554 | 2020-03-17 | 4,036,200 | -10,000 | 0.02 | 17,420,191,315 | 44,317,476 | 10.98 | 2020-03-13 |
| 555 | 2020-03-16 | 4,046,200 | 1,200 | 0.02 | 17,420,191,315 | 44,912,820 | 11.10 | 2020-03-12 |
| 556 | 2020-03-10 | 4,045,000 | 93,400 | 0.02 | 17,420,191,315 | 52,504,100 | 12.98 | 2020-03-06 |
| 557 | 2020-03-04 | 3,951,600 | -9,000 | 0.02 | 17,420,191,315 | 51,133,704 | 12.94 | 2020-03-02 |
| 558 | 2020-03-03 | 3,960,600 | 150,000 | 0.02 | 17,420,191,315 | 49,745,136 | 12.56 | 2020-02-28 |
| 559 | 2020-02-26 | 3,810,600 | -455,200 | 0.02 | 17,410,783,535 | 46,946,592 | 12.32 | 2020-02-24 |
| 560 | 2020-02-21 | 4,265,800 | 55,200 | 0.02 | 17,410,783,535 | 54,943,504 | 12.88 | 2020-02-19 |
| 561 | 2020-02-20 | 4,210,600 | 84,000 | 0.02 | 17,410,783,535 | 53,979,892 | 12.82 | 2020-02-18 |
| 562 | 2020-02-12 | 4,126,600 | 477,000 | 0.02 | 17,410,783,535 | 53,480,736 | 12.96 | 2020-02-10 |
| 563 | 2020-02-11 | 3,649,600 | 320,000 | 0.02 | 17,410,783,535 | 46,860,864 | 12.84 | 2020-02-07 |
| 564 | 2020-02-07 | 3,329,600 | 400 | 0.02 | 17,410,783,535 | 42,086,144 | 12.64 | 2020-02-05 |
| 565 | 2020-02-04 | 3,329,200 | 53,000 | 0.02 | 17,410,783,535 | 38,352,384 | 11.52 | 2020-01-31 |
| 566 | 2020-02-03 | 3,276,200 | 172,000 | 0.02 | 17,410,783,535 | 38,528,112 | 11.76 | 2020-01-30 |
| 567 | 2020-01-31 | 3,104,200 | 5,000 | 0.02 | 17,410,783,535 | 39,112,920 | 12.60 | 2020-01-29 |
| 568 | 2020-01-30 | 3,099,200 | -5,200 | 0.02 | 17,410,783,535 | 41,157,376 | 13.28 | 2020-01-23 |
| 569 | 2020-01-29 | 3,104,400 | -4,600 | 0.02 | 17,410,783,535 | 43,151,160 | 13.90 | 2020-01-22 |
| 570 | 2020-01-23 | 3,109,000 | -70,600 | 0.02 | 17,410,783,535 | 39,670,840 | 12.76 | 2020-01-21 |
| 571 | 2020-01-22 | 3,179,600 | 400 | 0.02 | 17,410,783,535 | 42,288,680 | 13.30 | 2020-01-20 |
| 572 | 2020-01-21 | 3,179,200 | -1,000 | 0.02 | 17,410,783,535 | 42,092,608 | 13.24 | 2020-01-17 |
| 573 | 2020-01-17 | 3,180,200 | 357,200 | 0.02 | 17,410,783,535 | 38,989,252 | 12.26 | 2020-01-15 |
| 574 | 2020-01-16 | 2,823,000 | 14,800 | 0.02 | 17,410,783,535 | 32,972,640 | 11.68 | 2020-01-14 |
| 575 | 2020-01-15 | 2,808,200 | 3,000 | 0.02 | 17,475,447,378 | 33,417,580 | 11.90 | 2020-01-13 |
| 576 | 2020-01-13 | 2,805,200 | 78,000 | 0.02 | 17,475,447,378 | 32,259,800 | 11.50 | 2020-01-09 |
| 577 | 2020-01-08 | 2,727,200 | 20,000 | 0.02 | 17,475,447,378 | 29,944,656 | 10.98 | 2020-01-06 |
| 578 | 2020-01-07 | 2,707,200 | 50,000 | 0.02 | 17,475,447,378 | 29,508,480 | 10.90 | 2020-01-03 |
| 579 | 2020-01-06 | 2,657,200 | 800 | 0.02 | 17,475,447,378 | 29,813,784 | 11.22 | 2020-01-02 |
| 580 | 2020-01-02 | 2,656,400 | -10,400 | 0.02 | 17,475,447,378 | 28,689,120 | 10.80 | 2019-12-27 |
| 581 | 2019-12-30 | 2,666,800 | -20,000 | 0.02 | 17,390,555,955 | 27,308,032 | 10.24 | 2019-12-23 |
| 582 | 2019-12-23 | 2,686,800 | -30,000 | 0.02 | 17,390,555,955 | 27,835,248 | 10.36 | 2019-12-19 |
| 583 | 2019-12-20 | 2,716,800 | 5,000 | 0.02 | 17,390,555,955 | 28,526,400 | 10.50 | 2019-12-18 |
| 584 | 2019-12-19 | 2,711,800 | 5,000 | 0.02 | 17,390,555,955 | 28,962,024 | 10.68 | 2019-12-17 |
| 585 | 2019-12-18 | 2,706,800 | 443,600 | 0.02 | 17,390,555,955 | 28,475,536 | 10.52 | 2019-12-16 |
| 586 | 2019-12-17 | 2,263,200 | 20,000 | 0.01 | 17,390,555,955 | 23,537,280 | 10.40 | 2019-12-13 |
| 587 | 2019-12-16 | 2,243,200 | 20,000 | 0.01 | 17,390,555,955 | 22,274,976 | 9.930 | 2019-12-12 |
| 588 | 2019-12-13 | 2,223,200 | -8,000 | 0.01 | 17,390,555,955 | 22,209,768 | 9.990 | 2019-12-11 |
| 589 | 2019-12-12 | 2,231,200 | 8,000 | 0.01 | 17,390,555,955 | 20,549,352 | 9.210 | 2019-12-10 |
| 590 | 2019-12-09 | 2,223,200 | -8,000 | 0.01 | 17,390,555,955 | 20,164,424 | 9.070 | 2019-12-05 |
| 591 | 2019-12-06 | 2,231,200 | 8,000 | 0.01 | 17,390,555,955 | 20,080,800 | 9.000 | 2019-12-04 |
| 592 | 2019-12-05 | 2,223,200 | -16,000 | 0.01 | 17,390,555,955 | 20,031,032 | 9.010 | 2019-12-03 |
| 593 | 2019-12-04 | 2,239,200 | 16,000 | 0.01 | 17,386,811,955 | 19,996,056 | 8.930 | 2019-12-02 |
| 594 | 2019-12-02 | 2,223,200 | -16,800 | 0.01 | 17,374,478,555 | 19,764,248 | 8.890 | 2019-11-28 |
| 595 | 2019-11-13 | 2,240,000 | 3,000 | 0.01 | 17,384,795,087 | 19,129,600 | 8.540 | 2019-11-11 |
| 596 | 2019-11-07 | 2,237,000 | -5,000 | 0.01 | 17,384,795,087 | 20,200,110 | 9.030 | 2019-11-05 |
| 597 | 2019-10-31 | 2,242,000 | 24,400 | 0.01 | 17,383,615,887 | 19,864,120 | 8.860 | 2019-10-29 |
| 598 | 2019-10-30 | 2,217,600 | -5,000 | 0.01 | 17,370,364,127 | 20,379,744 | 9.190 | 2019-10-28 |
| 599 | 2019-10-29 | 2,222,600 | 35,000 | 0.01 | 17,370,364,127 | 20,136,756 | 9.060 | 2019-10-25 |
| 600 | 2019-10-16 | 2,187,600 | -5,000 | 0.01 | 17,363,156,127 | 19,535,268 | 8.930 | 2019-10-14 |
| 601 | 2019-10-15 | 2,192,600 | -5,000 | 0.01 | 17,363,156,127 | 19,470,288 | 8.880 | 2019-10-11 |
| 602 | 2019-10-08 | 2,197,600 | 49,000 | 0.01 | 17,362,692,127 | 19,558,640 | 8.900 | 2019-10-03 |
| 603 | 2019-10-03 | 2,148,600 | -10,000 | 0.01 | 17,362,353,127 | 18,907,680 | 8.800 | 2019-09-30 |
| 604 | 2019-09-12 | 2,158,600 | -4,000 | 0.01 | 17,321,164,523 | 19,902,292 | 9.220 | 2019-09-10 |
| 605 | 2019-09-10 | 2,162,600 | -800 | 0.01 | 17,321,164,523 | 19,636,408 | 9.080 | 2019-09-06 |
| 606 | 2019-09-04 | 2,163,400 | 10,600 | 0.01 | 17,318,030,123 | 18,064,390 | 8.350 | 2019-09-02 |
| 607 | 2019-09-02 | 2,152,800 | 6,000 | 0.01 | 17,318,030,123 | 18,363,384 | 8.530 | 2019-08-29 |
| 608 | 2019-08-29 | 2,146,800 | 66,000 | 0.01 | 17,303,629,523 | 18,870,372 | 8.790 | 2019-08-27 |
| 609 | 2019-08-23 | 2,080,800 | 4,800 | 0.01 | 17,303,629,523 | 18,643,968 | 8.960 | 2019-08-21 |
| 610 | 2019-08-06 | 2,076,000 | -600 | 0.01 | 17,295,047,723 | 18,268,800 | 8.800 | 2019-08-02 |
| 611 | 2019-07-10 | 2,076,600 | -5,600 | 0.01 | 17,350,170,395 | 19,956,126 | 9.610 | 2019-07-08 |
| 612 | 2019-07-09 | 2,082,200 | 10,200 | 0.01 | 17,350,170,395 | 20,717,890 | 9.950 | 2019-07-05 |
| 613 | 2019-07-08 | 2,072,000 | -200 | 0.01 | 17,350,170,395 | 20,264,160 | 9.780 | 2019-07-04 |
| 614 | 2019-06-27 | 2,072,200 | -400 | 0.01 | 17,346,051,295 | 20,245,394 | 9.770 | 2019-06-25 |
| 615 | 2019-06-24 | 2,072,600 | 5,600 | 0.01 | 17,340,938,095 | 20,580,918 | 9.930 | 2019-06-20 |
| 616 | 2019-06-17 | 2,067,000 | 600 | 0.01 | 17,334,464,095 | 19,967,220 | 9.660 | 2019-06-13 |
| 617 | 2019-06-06 | 2,066,400 | -8,000 | 0.01 | 17,331,628,695 | 18,638,928 | 9.020 | 2019-06-04 |
| 618 | 2019-06-05 | 2,074,400 | 53,000 | 0.01 | 17,330,284,095 | 18,856,296 | 9.090 | 2019-06-03 |
| 619 | 2019-06-04 | 2,021,400 | 60,000 | 0.01 | 17,330,284,095 | 19,365,012 | 9.580 | 2019-05-31 |
| 620 | 2019-06-03 | 1,961,400 | 50,000 | 0.01 | 17,329,175,895 | 19,104,036 | 9.740 | 2019-05-30 |
| 621 | 2019-05-23 | 1,911,400 | -13,600 | 0.01 | 17,324,663,495 | 18,865,518 | 9.870 | 2019-05-21 |
| 622 | 2019-05-08 | 1,925,000 | 30,000 | 0.01 | 17,302,472,317 | 21,175,000 | 11.00 | 2019-05-06 |
| 623 | 2019-04-26 | 1,895,000 | -19,400 | 0.01 | 17,280,860,977 | 23,422,200 | 12.36 | 2019-04-24 |
| 624 | 2019-04-23 | 1,914,400 | 9,000 | 0.01 | 17,280,860,977 | 22,628,208 | 11.82 | 2019-04-17 |
| 625 | 2019-04-15 | 1,905,400 | -21,600 | 0.01 | 17,280,860,977 | 21,988,316 | 11.54 | 2019-04-11 |
| 626 | 2019-04-09 | 1,927,000 | -2,000 | 0.01 | 17,280,860,977 | 22,815,680 | 11.84 | 2019-04-04 |
| 627 | 2019-04-08 | 1,929,000 | -20,800 | 0.01 | 17,280,860,977 | 22,993,680 | 11.92 | 2019-04-03 |
| 628 | 2019-04-04 | 1,949,800 | -19,000 | 0.01 | 17,280,860,977 | 21,915,752 | 11.24 | 2019-04-02 |
| 629 | 2019-04-03 | 1,968,800 | -155,000 | 0.01 | 17,280,860,977 | 22,365,568 | 11.36 | 2019-04-01 |
| 630 | 2019-03-27 | 2,123,800 | -10,400 | 0.01 | 17,239,769,987 | 23,149,420 | 10.90 | 2019-03-25 |
| 631 | 2019-03-26 | 2,134,200 | 2,800 | 0.01 | 17,239,769,987 | 24,073,776 | 11.28 | 2019-03-22 |
| 632 | 2019-03-25 | 2,131,400 | 10,000 | 0.01 | 17,239,769,987 | 24,042,192 | 11.28 | 2019-03-21 |
| 633 | 2019-03-22 | 2,121,400 | 13,400 | 0.01 | 17,239,769,987 | 24,693,096 | 11.64 | 2019-03-20 |
| 634 | 2019-03-21 | 2,108,000 | 20,000 | 0.01 | 17,239,769,987 | 25,717,600 | 12.20 | 2019-03-19 |
| 635 | 2019-03-19 | 2,088,000 | -20,400 | 0.01 | 17,239,769,987 | 24,179,040 | 11.58 | 2019-03-15 |
| 636 | 2019-03-18 | 2,108,400 | 800 | 0.01 | 17,239,769,987 | 24,541,776 | 11.64 | 2019-03-14 |
| 637 | 2019-03-14 | 2,107,600 | -3,600 | 0.01 | 17,239,769,987 | 25,712,720 | 12.20 | 2019-03-12 |
| 638 | 2019-03-13 | 2,111,200 | 21,000 | 0.01 | 17,239,769,987 | 25,123,280 | 11.90 | 2019-03-11 |
| 639 | 2019-03-12 | 2,090,200 | -5,200 | 0.01 | 17,239,769,987 | 24,538,948 | 11.74 | 2019-03-08 |
| 640 | 2019-03-11 | 2,095,400 | 20,400 | 0.01 | 17,239,769,987 | 25,228,616 | 12.04 | 2019-03-07 |
| 641 | 2019-03-08 | 2,075,000 | 10,400 | 0.01 | 17,239,769,987 | 25,647,000 | 12.36 | 2019-03-06 |
| 642 | 2019-03-07 | 2,064,600 | -176,000 | 0.01 | 17,239,769,987 | 25,807,500 | 12.50 | 2019-03-05 |
| 643 | 2019-03-06 | 2,240,600 | -105,600 | 0.01 | 17,239,769,987 | 26,797,576 | 11.96 | 2019-03-04 |
| 644 | 2019-03-04 | 2,346,200 | 2,200 | 0.01 | 17,239,769,987 | 28,060,552 | 11.96 | 2019-02-28 |
| 645 | 2019-03-01 | 2,344,000 | -200 | 0.01 | 17,239,769,987 | 28,456,160 | 12.14 | 2019-02-27 |
| 646 | 2019-02-28 | 2,344,200 | 23,800 | 0.01 | 17,239,769,987 | 28,599,240 | 12.20 | 2019-02-26 |
| 647 | 2019-02-27 | 2,320,400 | 23,000 | 0.01 | 17,204,023,227 | 28,401,696 | 12.24 | 2019-02-25 |
| 648 | 2019-02-26 | 2,297,400 | -11,000 | 0.01 | 17,204,023,227 | 27,385,008 | 11.92 | 2019-02-22 |
| 649 | 2019-02-25 | 2,308,400 | 7,000 | 0.01 | 17,204,023,227 | 26,269,592 | 11.38 | 2019-02-21 |
| 650 | 2019-02-21 | 2,301,400 | -50,000 | 0.01 | 17,204,023,227 | 24,855,120 | 10.80 | 2019-02-19 |
| 651 | 2019-02-20 | 2,351,400 | 14,000 | 0.01 | 17,204,023,227 | 26,382,708 | 11.22 | 2019-02-18 |
| 652 | 2019-02-18 | 2,337,400 | 46,600 | 0.01 | 17,204,023,227 | 26,926,848 | 11.52 | 2019-02-14 |
| 653 | 2019-02-14 | 2,290,800 | -600 | 0.01 | 17,204,023,227 | 24,282,480 | 10.60 | 2019-02-12 |
| 654 | 2019-02-13 | 2,291,400 | 1,400 | 0.01 | 17,204,023,227 | 24,517,980 | 10.70 | 2019-02-11 |
| 655 | 2019-02-08 | 2,290,000 | -800 | 0.01 | 17,204,023,227 | 22,533,600 | 9.840 | 2019-01-31 |
| 656 | 2019-01-31 | 2,290,800 | -5,600 | 0.01 | 17,205,959,127 | 22,701,828 | 9.910 | 2019-01-29 |
| 657 | 2019-01-28 | 2,296,400 | 5,600 | 0.01 | 17,198,486,127 | 22,964,000 | 10.00 | 2019-01-24 |
| 658 | 2019-01-24 | 2,290,800 | 24,000 | 0.01 | 17,198,486,127 | 22,908,000 | 10.00 | 2019-01-22 |
| 659 | 2019-01-23 | 2,266,800 | 50,000 | 0.01 | 17,198,486,127 | 23,348,040 | 10.30 | 2019-01-21 |
| 660 | 2019-01-22 | 2,216,800 | -40,000 | 0.01 | 17,198,486,127 | 22,522,688 | 10.16 | 2019-01-18 |
| 661 | 2019-01-21 | 2,256,800 | 294,600 | 0.01 | 17,193,645,927 | 21,981,232 | 9.740 | 2019-01-17 |
| 662 | 2019-01-15 | 1,962,200 | 3,000 | 0.01 | 17,141,335,957 | 20,289,148 | 10.34 | 2019-01-11 |
| 663 | 2019-01-14 | 1,959,200 | 43,200 | 0.01 | 17,141,335,957 | 19,533,224 | 9.970 | 2019-01-10 |
| 664 | 2018-12-20 | 1,916,000 | 3,000 | 0.01 | 15,882,429,110 | 25,406,160 | 13.26 | 2018-12-18 |
| 665 | 2018-12-18 | 1,913,000 | -5,000 | 0.01 | 15,882,429,110 | 25,902,020 | 13.54 | 2018-12-14 |
| 666 | 2018-12-13 | 1,918,000 | 15,000 | 0.01 | 15,882,429,110 | 25,662,840 | 13.38 | 2018-12-11 |
| 667 | 2018-12-11 | 1,903,000 | 5,000 | 0.01 | 15,882,429,110 | 25,956,920 | 13.64 | 2018-12-07 |
| 668 | 2018-12-10 | 1,898,000 | 51,200 | 0.01 | 15,882,429,110 | 26,572,000 | 14.00 | 2018-12-06 |
| 669 | 2018-12-07 | 1,846,800 | 121,200 | 0.01 | 15,882,429,110 | 26,409,240 | 14.30 | 2018-12-05 |
| 670 | 2018-12-03 | 1,725,600 | 2,000 | 0.01 | 15,882,429,110 | 24,503,520 | 14.20 | 2018-11-29 |
| 671 | 2018-11-29 | 1,723,600 | -2,000 | 0.01 | 15,882,429,110 | 23,820,152 | 13.82 | 2018-11-27 |
| 672 | 2018-11-26 | 1,725,600 | -2,000 | 0.01 | 15,882,429,110 | 24,710,592 | 14.32 | 2018-11-22 |
| 673 | 2018-11-23 | 1,727,600 | -13,600 | 0.01 | 15,882,429,110 | 25,637,584 | 14.84 | 2018-11-21 |
| 674 | 2018-11-22 | 1,741,200 | 600 | 0.01 | 15,882,429,110 | 25,665,288 | 14.74 | 2018-11-20 |
| 675 | 2018-11-12 | 1,740,600 | 4,000 | 0.01 | 15,882,429,110 | 23,881,032 | 13.72 | 2018-11-08 |
| 676 | 2018-10-31 | 1,736,600 | 98,000 | 0.01 | 15,882,429,110 | 20,873,932 | 12.02 | 2018-10-29 |
| 677 | 2018-10-29 | 1,638,600 | -18,000 | 0.01 | 15,882,429,110 | 20,777,448 | 12.68 | 2018-10-25 |
| 678 | 2018-10-16 | 1,656,600 | 180,000 | 0.01 | 15,882,429,110 | 21,635,196 | 13.06 | 2018-10-12 |
| 679 | 2018-10-15 | 1,476,600 | 2,600 | 0.01 | 15,882,429,110 | 18,693,756 | 12.66 | 2018-10-11 |
| 680 | 2018-10-10 | 1,474,000 | -400 | 0.01 | 15,882,429,110 | 20,016,920 | 13.58 | 2018-10-08 |
| 681 | 2018-10-09 | 1,474,400 | 28,800 | 0.01 | 15,882,429,110 | 21,054,432 | 14.28 | 2018-10-05 |
| 682 | 2018-10-08 | 1,445,600 | 172,200 | 0.01 | 15,882,429,110 | 20,961,200 | 14.50 | 2018-10-04 |
| 683 | 2018-09-28 | 1,273,400 | -7,000 | 0.01 | 15,882,429,110 | 20,832,824 | 16.36 | 2018-09-26 |
| 684 | 2018-09-26 | 1,280,400 | 10,000 | 0.01 | 15,882,429,110 | 21,459,504 | 16.76 | 2018-09-21 |
| 685 | 2018-09-18 | 1,270,400 | 3,000 | 0.01 | 15,882,429,110 | 21,190,272 | 16.68 | 2018-09-14 |
| 686 | 2018-09-17 | 1,267,400 | 138,800 | 0.01 | 15,882,429,110 | 20,785,360 | 16.40 | 2018-09-13 |
| 687 | 2018-09-11 | 1,128,600 | 12,800 | 0.01 | 15,882,429,110 | 18,621,900 | 16.50 | 2018-09-07 |
| 688 | 2018-08-29 | 1,115,800 | 10,000 | 0.01 | 15,882,429,110 | 19,325,656 | 17.32 | 2018-08-27 |
| 689 | 2018-08-20 | 1,105,800 | -32,600 | 0.01 | 15,882,429,110 | 17,958,192 | 16.24 | 2018-08-16 |
| 690 | 2018-08-14 | 1,138,400 | 13,000 | 0.01 | 15,882,429,110 | 20,673,344 | 18.16 | 2018-08-10 |
| 691 | 2018-08-13 | 1,125,400 | 400 | 0.01 | 15,882,429,110 | 20,347,232 | 18.08 | 2018-08-09 |
| 692 | 2018-08-07 | 1,125,000 | 99,600 | 0.01 | 15,882,429,110 | 19,125,000 | 17.00 | 2018-08-03 |
| 693 | 2018-08-06 | 1,025,400 | 6,000 | 0.01 | 15,882,429,110 | 17,698,404 | 17.26 | 2018-08-02 |
| 694 | 2018-08-02 | 1,019,400 | 206,400 | 0.01 | 15,882,429,110 | 17,941,440 | 17.60 | 2018-07-31 |
| 695 | 2018-07-31 | 813,000 | 19,800 | 0.01 | 15,882,429,110 | 15,479,520 | 19.04 | 2018-07-27 |
| 696 | 2018-07-30 | 793,200 | 187,000 | 0.00 | 15,882,429,110 | 14,515,560 | 18.30 | 2018-07-26 |
| 697 | 2018-07-27 | 606,200 | -2,000 | 0.00 | 15,882,429,110 | 11,263,196 | 18.58 | 2018-07-25 |
| 698 | 2018-07-26 | 608,200 | 57,000 | 0.00 | 15,882,429,110 | 11,093,568 | 18.24 | 2018-07-24 |
| 699 | 2018-07-23 | 551,200 | 800 | 0.00 | 15,882,429,110 | 11,079,120 | 20.10 | 2018-07-19 |
| 700 | 2018-07-20 | 550,400 | 400 | 0.00 | 15,882,429,110 | 11,861,120 | 21.55 | 2018-07-18 |
| 701 | 2018-07-19 | 550,000 | -1,400 | 0.00 | 15,680,943,110 | 11,495,000 | 20.90 | 2018-07-17 |
| 702 | 2018-07-18 | 551,400 | 164,800 | 0.00 | 15,680,943,110 | 11,606,970 | 21.05 | 2018-07-16 |
| 703 | 2018-07-17 | 386,600 | -25,200 | 0.00 | 15,680,943,110 | 8,292,570 | 21.45 | 2018-07-13 |
| 704 | 2018-07-16 | 411,800 | -1,600 | 0.00 | 15,680,943,110 | 7,931,268 | 19.26 | 2018-07-12 |
| 705 | 2018-07-13 | 413,400 | 5,400 | 0.00 | 15,680,943,110 | 7,854,600 | 19.00 | 2018-07-11 |
| 706 | 2018-07-12 | 408,000 | 386,200 | 0.00 | 15,680,943,110 | 7,752,000 | 19.00 | 2018-07-10 |
| 707 | 2018-07-11 | 21,800 | 0.00 | 15,680,943,110 | 366,240 | 16.80 | 2018-07-09 | |
Webb-site Database - Powered By Linux Group