Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.06 2026-02-02
2 2026-02-03 35.50 2026-01-30
3 2026-02-02 8,134,027 358,000 0.04 21,538,785,734 297,868,069 36.62 2026-01-29
4 2026-01-30 7,776,027 11,000 0.04 21,538,785,734 282,425,301 36.32 2026-01-28
5 2026-01-29 7,765,027 59,985 0.04 21,538,175,334 276,124,360 35.56 2026-01-27
6 2026-01-28 7,705,042 -14,200 0.04 21,538,175,334 271,371,579 35.22 2026-01-26
7 2026-01-27 7,719,242 97,600 0.04 21,538,175,334 279,745,330 36.24 2026-01-23
8 2026-01-26 7,621,642 -579,941 0.04 21,538,175,334 268,586,664 35.24 2026-01-22
9 2026-01-23 8,201,583 -328,400 0.04 21,537,817,734 290,500,070 35.42 2026-01-21
10 2026-01-22 8,529,983 -22,486 0.04 21,537,817,734 302,643,797 35.48 2026-01-20
11 2026-01-21 8,552,469 -3,000 0.04 21,537,391,534 311,994,069 36.48 2026-01-19
12 2026-01-20 8,555,469 15,600 0.04 21,537,075,334 317,407,900 37.10 2026-01-16
13 2026-01-19 8,539,869 -1,703,000 0.04 21,536,988,334 323,319,440 37.86 2026-01-15
14 2026-01-16 10,242,869 -776,200 0.05 21,536,962,334 386,975,591 37.78 2026-01-14
15 2026-01-15 11,019,069 538,400 0.05 21,536,903,134 418,504,241 37.98 2026-01-13
16 2026-01-13 10,480,669 508,400 0.05 21,536,877,134 396,378,902 37.82 2026-01-09
17 2026-01-12 9,972,269 499,860 0.05 21,536,763,134 379,145,667 38.02 2026-01-08
18 2026-01-09 9,472,409 -60,600 0.04 21,536,763,134 361,467,127 38.16 2026-01-07
19 2026-01-08 9,533,009 204,745 0.04 21,536,646,134 369,499,429 38.76 2026-01-06
20 2026-01-07 9,328,264 -436,000 0.04 21,536,628,134 366,973,906 39.34 2026-01-05
21 2026-01-05 9,764,264 155,000 0.05 21,536,184,134 384,321,431 39.36 2025-12-30
22 2026-01-02 9,609,264 831,400 0.04 21,535,682,134 370,725,405 38.58 2025-12-29
23 2025-12-30 8,777,864 -18,531 0.04 21,534,938,734 344,092,269 39.20 2025-12-23
24 2025-12-29 8,796,395 1,331 0.04 21,534,938,734 350,096,521 39.80 2025-12-22
25 2025-12-23 8,795,064 -220,000 0.04 21,534,209,334 356,551,895 40.54 2025-12-19
26 2025-12-22 9,015,064 -470,600 0.04 21,534,209,334 362,405,573 40.20 2025-12-18
27 2025-12-19 9,485,664 337,362 0.04 21,533,830,334 390,999,070 41.22 2025-12-17
28 2025-12-18 9,148,302 -1,204,800 0.04 21,533,824,934 374,165,552 40.90 2025-12-16
29 2025-12-17 10,353,102 -338,600 0.05 21,533,749,134 433,173,788 41.84 2025-12-15
30 2025-12-16 10,691,702 314,000 0.05 21,533,749,134 459,315,518 42.96 2025-12-12
31 2025-12-15 10,377,702 -256,800 0.05 21,533,719,534 437,731,470 42.18 2025-12-11
32 2025-12-12 10,634,502 5,200 0.05 21,533,676,334 444,309,494 41.78 2025-12-10
33 2025-12-11 10,629,302 -253,600 0.05 21,533,676,334 438,565,001 41.26 2025-12-09
34 2025-12-10 10,882,902 127,200 0.05 21,533,173,934 463,393,967 42.58 2025-12-08
35 2025-12-09 10,755,702 826,200 0.05 21,533,161,934 460,128,932 42.78 2025-12-05
36 2025-12-08 9,929,502 -143,800 0.05 21,533,160,934 416,840,494 41.98 2025-12-04
37 2025-12-05 10,073,302 30,000 0.05 21,533,104,534 405,148,206 40.22 2025-12-03
38 2025-12-04 10,043,302 186,060 0.05 21,533,104,534 408,762,391 40.70 2025-12-02
39 2025-12-03 9,857,242 160,240 0.05 21,533,038,734 397,246,853 40.30 2025-12-01
40 2025-12-02 9,697,002 -1,023,300 0.05 21,533,028,734 397,771,022 41.02 2025-11-28
41 2025-12-01 10,720,302 1,562,200 0.05 21,532,888,834 440,604,412 41.10 2025-11-27
42 2025-11-28 9,158,102 124,400 0.04 21,532,774,834 367,239,890 40.10 2025-11-26
43 2025-11-27 9,033,702 896,400 0.04 21,532,480,234 364,419,539 40.34 2025-11-25
44 2025-11-26 8,137,302 105,000 0.04 21,532,480,234 314,588,095 38.66 2025-11-24
45 2025-11-25 8,032,302 -518,600 0.04 21,532,401,034 305,870,060 38.08 2025-11-21
46 2025-11-24 8,550,902 -1,594,200 0.04 21,552,989,569 322,369,005 37.70 2025-11-20
47 2025-11-21 10,145,102 -230,500 0.05 21,552,989,569 393,832,860 38.82 2025-11-19
48 2025-11-20 10,375,602 -76,893 0.05 21,552,989,569 423,117,050 40.78 2025-11-18
49 2025-11-19 10,452,495 67,200 0.05 21,552,989,569 438,586,690 41.96 2025-11-17
50 2025-11-18 10,385,295 -452,400 0.05 21,552,989,569 439,921,096 42.36 2025-11-14
51 2025-11-17 10,837,695 47,800 0.05 21,552,989,569 471,439,733 43.50 2025-11-13
52 2025-11-14 10,789,895 -398,200 0.05 21,552,989,569 471,518,412 43.70 2025-11-12
53 2025-11-13 11,188,095 700,800 0.05 21,552,989,569 480,864,323 42.98 2025-11-11
54 2025-11-12 10,487,295 -5,600 0.05 21,552,989,569 444,241,816 42.36 2025-11-10
55 2025-11-11 10,492,895 -434,000 0.05 21,552,989,569 443,219,885 42.24 2025-11-07
56 2025-11-10 10,926,895 -347,400 0.05 21,552,989,569 474,664,319 43.44 2025-11-06
57 2025-11-07 11,274,295 15,800 0.05 21,552,989,569 488,402,459 43.32 2025-11-05
58 2025-11-06 11,258,495 -3,000 0.05 21,552,989,569 488,843,853 43.42 2025-11-04
59 2025-11-05 11,261,495 -639,600 0.05 21,552,989,569 503,614,056 44.72 2025-11-03
60 2025-11-04 11,901,095 -132,600 0.06 21,552,989,569 514,127,304 43.20 2025-10-31
61 2025-11-03 12,033,695 54,600 0.06 21,552,989,569 531,407,971 44.16 2025-10-30
62 2025-10-31 11,979,095 -15,200 0.06 21,552,989,569 538,100,947 44.92 2025-10-28
63 2025-10-30 11,994,295 -298,200 0.06 21,552,989,569 549,338,711 45.80 2025-10-27
64 2025-10-28 12,292,495 101,000 0.06 21,552,989,569 564,471,370 45.92 2025-10-24
65 2025-10-27 12,191,495 -330,400 0.06 21,552,989,569 569,830,476 46.74 2025-10-23
66 2025-10-23 12,521,895 -34,600 0.06 21,511,672,943 581,767,242 46.46 2025-10-21
67 2025-10-22 12,556,495 -411,600 0.06 21,511,672,943 591,913,174 47.14 2025-10-20
68 2025-10-21 12,968,095 10,800 0.06 21,511,672,943 596,013,646 45.96 2025-10-17
69 2025-10-20 12,957,295 -20,300 0.06 21,511,672,943 618,062,972 47.70 2025-10-16
70 2025-10-17 12,977,595 -97,800 0.06 21,511,672,943 642,131,401 49.48 2025-10-15
71 2025-10-16 13,075,395 -434,000 0.06 21,511,672,943 635,725,705 48.62 2025-10-14
72 2025-10-15 13,509,395 -718,700 0.06 21,511,672,943 663,041,107 49.08 2025-10-13
73 2025-10-14 14,228,095 -599,615 0.07 21,511,672,943 740,572,345 52.05 2025-10-10
74 2025-10-13 14,827,710 -38,485 0.07 21,511,662,943 791,058,329 53.35 2025-10-09
75 2025-10-10 14,866,195 981,000 0.07 21,511,652,943 800,544,601 53.85 2025-10-08
76 2025-10-09 13,885,195 5,000 0.06 21,511,642,943 747,717,751 53.85 2025-10-06
77 2025-10-08 13,880,195 400 0.06 21,511,642,943 763,410,725 55.00 2025-10-03
78 2025-10-06 13,879,795 126,000 0.06 21,511,632,943 774,492,561 55.80 2025-10-02
79 2025-10-03 13,753,795 68,200 0.06 21,511,632,943 742,704,930 54.00 2025-09-30
80 2025-10-02 13,685,595 -248,800 0.06 21,511,632,943 732,863,612 53.55 2025-09-29
81 2025-09-30 13,934,395 52,200 0.06 21,511,632,943 761,514,687 54.65 2025-09-26
82 2025-09-29 13,882,195 -349,800 0.06 21,511,552,943 825,296,493 59.45 2025-09-25
83 2025-09-26 14,231,995 381,000 0.07 21,509,621,943 809,800,516 56.90 2025-09-24
84 2025-09-25 13,850,995 -404,800 0.06 21,509,621,943 768,037,673 55.45 2025-09-23
85 2025-09-24 14,255,795 -223,000 0.07 21,509,621,943 799,750,100 56.10 2025-09-22
86 2025-09-23 14,478,795 -441,600 0.07 21,509,621,943 820,947,677 56.70 2025-09-19
87 2025-09-22 14,920,395 195,400 0.07 21,509,621,943 848,224,456 56.85 2025-09-18
88 2025-09-19 14,724,995 -122,200 0.07 21,509,621,943 851,840,961 57.85 2025-09-17
89 2025-09-18 14,847,195 42,400 0.07 21,509,621,943 838,124,158 56.45 2025-09-16
90 2025-09-17 14,804,795 240,200 0.07 21,509,621,943 832,029,479 56.20 2025-09-15
91 2025-09-16 14,564,595 554,200 0.07 21,509,621,943 803,237,414 55.15 2025-09-12
92 2025-09-15 14,010,395 105,200 0.07 21,509,621,943 765,668,087 54.65 2025-09-11
93 2025-09-12 13,905,195 396,000 0.06 21,509,621,943 764,090,465 54.95 2025-09-10
94 2025-09-11 13,509,195 -616,000 0.06 21,509,621,943 759,216,759 56.20 2025-09-09
95 2025-09-10 14,125,195 354,200 0.07 21,509,621,943 773,354,426 54.75 2025-09-08
96 2025-09-09 13,770,995 -2,800 0.06 21,509,621,943 738,813,882 53.65 2025-09-05
97 2025-09-08 13,773,795 -385,000 0.06 21,509,621,943 736,209,343 53.45 2025-09-04
98 2025-09-05 14,158,795 40,400 0.07 21,509,621,943 774,486,087 54.70 2025-09-03
99 2025-09-04 14,118,395 9,800 0.07 21,509,621,943 788,512,361 55.85 2025-09-02
100 2025-09-03 14,108,595 -77,800 0.07 21,509,621,943 761,864,130 54.00 2025-09-01
101 2025-09-02 14,186,395 -184,800 0.07 21,509,621,943 749,750,976 52.85 2025-08-29
102 2025-09-01 14,371,195 15,000 0.07 21,509,621,943 763,110,455 53.10 2025-08-28
103 2025-08-29 14,356,195 908,400 0.07 21,508,250,543 763,749,574 53.20 2025-08-27
104 2025-08-28 13,447,795 99,400 0.06 21,508,250,543 719,457,033 53.50 2025-08-26
105 2025-08-27 13,348,395 123,000 0.06 21,508,250,543 714,139,133 53.50 2025-08-25
106 2025-08-26 13,225,395 58,200 0.06 21,508,250,543 694,994,507 52.55 2025-08-22
107 2025-08-25 13,167,195 28,000 0.06 21,508,250,543 676,135,463 51.35 2025-08-21
108 2025-08-22 13,139,195 -501,000 0.06 21,508,250,543 690,464,697 52.55 2025-08-20
109 2025-08-21 13,640,195 134,800 0.06 21,508,250,543 714,746,218 52.40 2025-08-19
110 2025-08-20 13,505,395 187,000 0.06 21,508,250,543 716,461,205 53.05 2025-08-18
111 2025-08-19 13,318,395 199,000 0.06 21,508,250,543 703,877,176 52.85 2025-08-15
112 2025-08-18 13,119,395 -40,000 0.06 21,508,250,543 697,951,814 53.20 2025-08-14
113 2025-08-15 13,159,395 452,200 0.06 21,508,250,543 700,737,784 53.25 2025-08-13
114 2025-08-14 12,707,195 -109,800 0.06 21,508,250,543 656,961,982 51.70 2025-08-12
115 2025-08-13 12,816,995 55,600 0.06 21,508,250,543 651,103,346 50.80 2025-08-11
116 2025-08-12 12,761,395 -379,200 0.06 21,508,250,543 654,021,494 51.25 2025-08-08
117 2025-08-11 13,140,595 792,200 0.06 21,508,250,543 681,339,851 51.85 2025-08-07
118 2025-08-08 12,348,395 380,200 0.06 21,508,250,543 666,813,330 54.00 2025-08-06
119 2025-08-07 11,968,195 82,600 0.06 21,508,250,543 649,872,989 54.30 2025-08-05
120 2025-08-06 11,885,595 -353,000 0.06 21,450,624,380 648,359,207 54.55 2025-08-04
121 2025-08-05 12,238,595 477,400 0.06 21,450,624,380 653,540,973 53.40 2025-08-01
122 2025-08-04 11,761,195 108,000 0.05 21,450,624,380 625,107,514 53.15 2025-07-31
123 2025-08-01 11,653,195 -169,600 0.05 21,450,624,380 638,012,426 54.75 2025-07-30
124 2025-07-31 11,822,795 446,200 0.06 21,450,624,380 653,800,564 55.30 2025-07-29
125 2025-07-30 11,376,595 -131,400 0.05 21,436,609,193 646,190,596 56.80 2025-07-28
126 2025-07-29 11,507,995 186,800 0.05 21,436,609,193 660,558,913 57.40 2025-07-25
127 2025-07-28 11,321,195 76,600 0.05 21,436,609,193 661,723,848 58.45 2025-07-24
128 2025-07-25 11,244,595 -91,600 0.05 21,436,609,193 656,684,348 58.40 2025-07-23
129 2025-07-24 11,336,195 -298,600 0.05 21,436,609,193 656,932,500 57.95 2025-07-22
130 2025-07-23 11,634,795 -168,600 0.05 21,436,609,193 671,909,411 57.75 2025-07-21
131 2025-07-22 11,803,395 89,800 0.06 21,436,609,193 672,793,515 57.00 2025-07-18
132 2025-07-21 11,713,595 234,400 0.05 21,436,609,193 657,718,359 56.15 2025-07-17
133 2025-07-18 11,479,195 148,400 0.05 21,436,609,193 657,757,874 57.30 2025-07-16
134 2025-07-17 11,330,795 -277,600 0.05 21,436,609,193 653,220,332 57.65 2025-07-15
135 2025-07-16 11,608,395 -304,800 0.05 21,436,609,193 665,161,034 57.30 2025-07-14
136 2025-07-15 11,913,195 16,400 0.06 21,436,609,193 683,221,733 57.35 2025-07-11
137 2025-07-14 11,896,795 -45,000 0.06 21,436,609,193 676,927,636 56.90 2025-07-10
138 2025-07-11 11,941,795 -123,000 0.06 21,436,609,193 685,459,033 57.40 2025-07-09
139 2025-07-10 12,064,795 243,000 0.06 21,436,609,193 707,600,227 58.65 2025-07-08
140 2025-07-09 11,821,795 50,200 0.06 21,436,609,193 677,388,854 57.30 2025-07-07
141 2025-07-08 11,771,595 -1,239,800 0.05 21,436,609,193 676,866,713 57.50 2025-07-04
142 2025-07-07 13,011,395 -715,400 0.06 21,436,609,193 755,962,050 58.10 2025-07-03
143 2025-07-04 13,726,795 959,200 0.06 21,436,609,193 825,666,719 60.15 2025-07-02
144 2025-07-03 12,767,595 132,600 0.06 21,436,609,193 765,417,320 59.95 2025-06-30
145 2025-07-02 12,634,995 -747,000 0.06 21,436,609,193 744,832,955 58.95 2025-06-27
146 2025-06-30 13,381,995 78,800 0.06 21,436,609,193 761,435,516 56.90 2025-06-26
147 2025-06-27 13,303,195 -42,800 0.06 21,432,887,873 753,625,997 56.65 2025-06-25
148 2025-06-26 13,345,995 160,400 0.06 21,432,887,873 759,387,116 56.90 2025-06-24
149 2025-06-25 13,185,595 693,600 0.06 21,432,887,873 723,229,886 54.85 2025-06-23
150 2025-06-24 12,491,995 -147,400 0.06 21,432,887,873 675,192,330 54.05 2025-06-20
151 2025-06-23 12,639,395 -70,200 0.06 21,432,887,873 670,519,905 53.05 2025-06-19
152 2025-06-20 12,709,595 -131,800 0.06 21,432,887,873 683,776,211 53.80 2025-06-18
153 2025-06-19 12,841,395 -286,000 0.06 21,432,887,873 693,435,330 54.00 2025-06-17
154 2025-06-18 13,127,395 728,600 0.06 21,432,887,873 710,848,439 54.15 2025-06-16
155 2025-06-17 12,398,795 -280,800 0.06 21,432,887,873 644,117,400 51.95 2025-06-13
156 2025-06-16 12,679,595 375,200 0.06 21,432,887,873 661,874,859 52.20 2025-06-12
157 2025-06-13 12,304,395 -196,600 0.06 21,432,887,873 665,667,770 54.10 2025-06-11
158 2025-06-12 12,500,995 98,400 0.06 21,432,887,873 668,178,183 53.45 2025-06-10
159 2025-06-11 12,402,595 -321,000 0.06 21,432,887,873 671,600,519 54.15 2025-06-09
160 2025-06-10 12,723,595 435,000 0.06 21,432,887,873 675,622,895 53.10 2025-06-06
161 2025-06-09 12,288,595 -208,200 0.06 21,432,887,873 666,656,279 54.25 2025-06-05
162 2025-06-06 12,496,795 -47,400 0.06 21,432,887,873 667,953,693 53.45 2025-06-04
163 2025-06-05 12,544,195 -269,000 0.06 21,432,887,873 667,351,174 53.20 2025-06-03
164 2025-06-04 12,813,195 165,600 0.06 21,432,887,873 661,160,862 51.60 2025-06-02
165 2025-06-03 12,647,595 237,400 0.06 21,432,887,873 644,394,965 50.95 2025-05-30
166 2025-06-02 12,410,195 -216,800 0.06 21,432,887,873 641,607,082 51.70 2025-05-29
167 2025-05-30 12,626,995 366,000 0.06 21,431,099,473 653,446,991 51.75 2025-05-28
168 2025-05-29 12,260,995 227,800 0.06 21,431,099,473 632,054,292 51.55 2025-05-27
169 2025-05-28 12,033,195 -117,600 0.06 21,431,099,473 617,302,904 51.30 2025-05-26
170 2025-05-27 12,150,795 -191,800 0.06 21,431,099,473 643,992,135 53.00 2025-05-23
171 2025-05-26 12,342,595 137,200 0.06 21,431,099,473 656,626,054 53.20 2025-05-22
172 2025-05-23 12,205,395 -124,600 0.06 21,431,099,473 664,583,758 54.45 2025-05-21
173 2025-05-22 12,329,995 540,400 0.06 21,431,099,473 675,683,726 54.80 2025-05-20
174 2025-05-21 11,789,595 11,000 0.06 21,431,099,473 617,185,298 52.35 2025-05-19
175 2025-05-20 11,778,595 174,600 0.05 21,431,099,473 600,708,345 51.00 2025-05-16
176 2025-05-19 11,603,995 3,600 0.05 21,431,099,473 581,940,349 50.15 2025-05-15
177 2025-05-16 11,600,395 -542,000 0.05 21,431,099,473 584,659,908 50.40 2025-05-14
178 2025-05-15 12,142,395 -800,000 0.06 21,431,099,473 590,727,517 48.65 2025-05-13
179 2025-05-14 12,942,395 -637,800 0.06 21,431,099,473 654,885,187 50.60 2025-05-12
180 2025-05-13 13,580,195 -3,000 0.06 21,431,099,473 697,343,013 51.35 2025-05-09
181 2025-05-12 13,583,195 -1,893,000 0.06 21,431,099,473 690,026,306 50.80 2025-05-08
182 2025-05-09 15,476,195 489,200 0.07 21,431,099,473 775,357,370 50.10 2025-05-07
183 2025-05-08 14,986,995 -600 0.07 21,431,099,473 772,579,592 51.55 2025-05-06
184 2025-05-07 14,987,595 799,400 0.07 21,431,099,473 795,841,295 53.10 2025-05-02
185 2025-05-06 14,188,195 2,585,200 0.07 21,431,099,473 708,700,340 49.95 2025-04-30
186 2025-05-02 11,602,995 3,800 0.05 21,431,099,473 550,562,113 47.45 2025-04-29
187 2025-04-30 11,599,195 -28,600 0.05 21,431,099,473 550,961,763 47.50 2025-04-28
188 2025-04-29 11,627,795 -132,000 0.05 21,430,837,473 554,645,822 47.70 2025-04-25
189 2025-04-28 11,759,795 -16,200 0.05 21,430,837,473 566,822,119 48.20 2025-04-24
190 2025-04-25 11,775,995 105,400 0.06 21,400,689,407 558,770,963 47.45 2025-04-23
191 2025-04-24 11,670,595 267,200 0.05 21,400,689,407 518,174,418 44.40 2025-04-22
192 2025-04-23 11,403,395 23,400 0.05 21,400,689,407 478,372,420 41.95 2025-04-17
193 2025-04-22 11,379,995 -911,600 0.05 21,400,689,407 469,424,794 41.25 2025-04-16
194 2025-04-17 12,291,595 327,400 0.06 21,400,689,407 529,767,745 43.10 2025-04-15
195 2025-04-16 11,964,195 -1,051,200 0.06 21,400,689,407 516,853,224 43.20 2025-04-14
196 2025-04-15 13,015,395 463,000 0.06 21,400,689,407 575,931,229 44.25 2025-04-11
197 2025-04-14 12,552,395 389,858 0.06 21,400,689,407 540,380,605 43.05 2025-04-10
198 2025-04-11 12,162,537 -160,558 0.06 21,400,689,407 509,610,300 41.90 2025-04-09
199 2025-04-10 12,323,095 -821,900 0.06 21,400,689,407 479,368,396 38.90 2025-04-08
200 2025-04-09 13,144,995 -853,600 0.06 21,400,689,407 479,135,068 36.45 2025-04-07
201 2025-04-08 13,998,595 -542,000 0.07 21,400,689,407 642,535,511 45.90 2025-04-03
202 2025-04-07 14,540,595 -176,400 0.07 21,400,689,407 647,783,507 44.55 2025-04-02
203 2025-04-03 14,716,995 -1,174,000 0.07 21,400,689,407 684,340,268 46.50 2025-04-01
204 2025-04-02 15,890,995 -190,200 0.07 21,400,689,407 781,836,954 49.20 2025-03-31
205 2025-04-01 16,081,195 -185,400 0.08 21,400,689,407 820,945,005 51.05 2025-03-28
206 2025-03-31 16,266,595 11,600 0.08 21,400,689,407 840,982,962 51.70 2025-03-27
207 2025-03-28 16,254,995 415,400 0.08 20,595,404,507 876,956,980 53.95 2025-03-26
208 2025-03-27 15,839,595 1,215,200 0.08 20,595,404,507 845,834,373 53.40 2025-03-25
209 2025-03-26 14,624,395 528,800 0.07 20,595,404,507 833,590,515 57.00 2025-03-24
210 2025-03-25 14,095,595 -219,600 0.07 20,595,404,507 771,029,047 54.70 2025-03-21
211 2025-03-24 14,315,195 77,000 0.07 20,595,404,507 808,808,518 56.50 2025-03-20
212 2025-03-21 14,238,195 -1,168,800 0.07 20,595,404,507 828,662,949 58.20 2025-03-19
213 2025-03-20 15,406,995 -165,200 0.07 20,595,404,507 888,213,262 57.65 2025-03-18
214 2025-03-19 15,572,195 691,400 0.08 20,595,404,507 868,928,481 55.80 2025-03-17
215 2025-03-18 14,880,795 11,600 0.07 20,595,404,507 801,330,811 53.85 2025-03-14
216 2025-03-17 14,869,195 162,400 0.07 20,595,404,507 785,836,956 52.85 2025-03-13
217 2025-03-14 14,706,795 -863,600 0.07 20,595,404,507 765,488,680 52.05 2025-03-12
218 2025-03-13 15,570,395 436,600 0.08 20,595,404,507 839,244,291 53.90 2025-03-11
219 2025-03-12 15,133,795 -2,042,400 0.07 20,595,404,507 799,821,066 52.85 2025-03-10
220 2025-03-11 17,176,195 -245,200 0.08 20,595,404,507 933,526,198 54.35 2025-03-07
221 2025-03-10 17,421,395 -355,600 0.08 20,595,404,507 956,434,586 54.90 2025-03-06
222 2025-03-07 17,776,995 223,600 0.09 20,595,404,507 963,513,129 54.20 2025-03-05
223 2025-03-06 17,553,395 -326,200 0.09 20,595,404,507 887,324,117 50.55 2025-03-04
224 2025-03-05 17,879,595 230,529 0.09 20,599,776,782 910,965,365 50.95 2025-03-03
225 2025-03-04 17,649,066 279,170 0.09 20,599,776,782 915,104,072 51.85 2025-02-28
226 2025-03-03 17,369,896 265,200 0.08 20,599,776,782 922,341,478 53.10 2025-02-27
227 2025-02-28 17,104,696 -180,400 0.08 20,599,776,782 962,994,385 56.30 2025-02-26
228 2025-02-27 17,285,096 318,500 0.08 20,590,618,503 919,567,107 53.20 2025-02-25
229 2025-02-26 16,966,596 62,000 0.08 20,590,618,503 875,476,354 51.60 2025-02-24
230 2025-02-25 16,904,596 -311,200 0.08 20,590,618,503 873,967,613 51.70 2025-02-21
231 2025-02-24 17,215,796 -155,000 0.08 20,590,618,503 846,156,373 49.15 2025-02-20
232 2025-02-21 17,370,796 -1,411,600 0.08 20,590,618,503 858,985,862 49.45 2025-02-19
233 2025-02-20 18,782,396 -377,000 0.09 20,590,618,503 909,067,966 48.40 2025-02-18
234 2025-02-19 19,159,396 399,400 0.09 20,590,618,503 865,046,729 45.15 2025-02-17
235 2025-02-18 18,759,996 474,200 0.09 20,590,618,503 838,571,821 44.70 2025-02-14
236 2025-02-17 18,285,796 -4,526,000 0.09 20,590,618,503 761,603,403 41.65 2025-02-13
237 2025-02-14 22,811,796 -139,200 0.11 20,590,618,503 1,006,000,204 44.10 2025-02-12
238 2025-02-13 22,950,996 -140,800 0.11 20,590,618,503 976,564,880 42.55 2025-02-11
239 2025-02-12 23,091,796 -31,000 0.11 20,590,618,503 1,010,266,075 43.75 2025-02-10
240 2025-02-11 23,122,796 1,203,800 0.11 20,590,618,503 981,562,690 42.45 2025-02-07
241 2025-02-10 21,918,996 -231,000 0.11 20,590,618,503 888,815,288 40.55 2025-02-06
242 2025-02-07 22,149,996 118,400 0.11 20,590,618,503 878,247,341 39.65 2025-02-05
243 2025-02-06 22,031,596 -930,800 0.11 20,590,618,503 871,349,622 39.55 2025-02-04
244 2025-02-05 22,962,396 4,141,800 0.11 20,590,618,503 871,422,928 37.95 2025-02-03
245 2025-02-04 18,820,596 -73,600 0.09 20,590,618,503 698,244,112 37.10 2025-01-27
246 2025-02-03 18,894,196 614,200 0.09 20,590,618,503 696,251,123 36.85 2025-01-24
247 2025-01-27 18,279,996 -319,400 0.09 20,586,666,936 630,659,862 34.50 2025-01-23
248 2025-01-24 18,599,396 61,600 0.09 20,586,666,936 656,558,679 35.30 2025-01-22
249 2025-01-23 18,537,796 -19,800 0.09 20,586,666,936 665,506,876 35.90 2025-01-21
250 2025-01-22 18,557,596 2,881,400 0.09 20,586,666,936 643,948,581 34.70 2025-01-20
251 2025-01-21 15,676,196 332,600 0.08 20,586,666,936 547,883,050 34.95 2025-01-17
252 2025-01-20 15,343,596 52,800 0.07 20,586,666,936 527,052,523 34.35 2025-01-16
253 2025-01-17 15,290,796 1,400 0.07 20,586,666,936 513,770,746 33.60 2025-01-15
254 2025-01-16 15,289,396 12,600 0.07 20,586,666,936 516,017,115 33.75 2025-01-14
255 2025-01-15 15,276,796 640,200 0.07 20,586,666,936 501,078,909 32.80 2025-01-13
256 2025-01-14 14,636,596 -1,298,800 0.07 20,586,666,936 491,057,796 33.55 2025-01-10
257 2025-01-13 15,935,396 1,140,000 0.08 20,586,666,936 537,819,615 33.75 2025-01-09
258 2025-01-10 14,795,396 -612,400 0.07 20,586,574,936 485,288,989 32.80 2025-01-08
259 2025-01-09 15,407,796 -621,600 0.07 20,586,349,736 526,176,233 34.15 2025-01-07
260 2025-01-08 16,029,396 -1,509,000 0.08 20,586,349,736 581,867,075 36.30 2025-01-06
261 2025-01-07 17,538,396 -228,000 0.09 20,581,641,676 635,766,855 36.25 2025-01-03
262 2025-01-06 17,766,396 -1,025,800 0.09 20,581,641,676 604,057,464 34.00 2025-01-02
263 2025-01-03 18,792,196 247,200 0.09 20,581,641,676 647,391,152 34.45 2024-12-30
264 2025-01-02 18,544,996 -156,600 0.09 20,581,641,676 633,311,613 34.15 2024-12-27
265 2024-12-30 18,701,596 589,800 0.09 20,578,032,276 593,775,673 31.75 2024-12-23
266 2024-12-27 18,111,796 -152,200 0.09 20,578,032,276 573,238,343 31.65 2024-12-20
267 2024-12-23 18,263,996 46,000 0.09 20,578,032,276 562,531,077 30.80 2024-12-19
268 2024-12-20 18,217,996 685,200 0.09 20,578,032,276 561,114,277 30.80 2024-12-18
269 2024-12-19 17,532,796 -292,000 0.09 20,578,032,276 525,107,240 29.95 2024-12-17
270 2024-12-18 17,824,796 -772,000 0.09 20,578,032,276 540,982,559 30.35 2024-12-16
271 2024-12-17 18,596,796 19,800 0.09 20,458,818,142 583,009,555 31.35 2024-12-13
272 2024-12-16 18,576,996 787,800 0.09 20,458,818,142 587,033,074 31.60 2024-12-12
273 2024-12-13 17,789,196 -1,164,200 0.09 20,458,818,142 541,681,018 30.45 2024-12-11
274 2024-12-12 18,953,396 -731,600 0.09 20,458,818,142 586,607,606 30.95 2024-12-10
275 2024-12-11 19,684,996 881,000 0.10 20,458,818,142 609,250,626 30.95 2024-12-09
276 2024-12-10 18,803,996 -3,083,200 0.09 20,458,818,142 562,239,480 29.90 2024-12-06
277 2024-12-09 21,887,196 33,600 0.11 20,458,818,142 644,577,922 29.45 2024-12-05
278 2024-12-06 21,853,596 -34,800 0.11 20,450,006,878 635,939,644 29.10 2024-12-04
279 2024-12-05 21,888,396 -2,257,200 0.11 20,450,006,878 636,952,324 29.10 2024-12-03
280 2024-12-04 24,145,596 1,141,600 0.12 20,450,006,878 689,356,766 28.55 2024-12-02
281 2024-12-03 23,003,996 -623,000 0.11 20,450,006,878 638,360,889 27.75 2024-11-29
282 2024-12-02 23,626,996 162,200 0.12 20,450,006,878 658,011,839 27.85 2024-11-28
283 2024-11-29 23,464,796 755,600 0.11 20,445,050,878 664,053,727 28.30 2024-11-27
284 2024-11-28 22,709,196 10,795 0.11 20,445,050,878 617,690,131 27.20 2024-11-26
285 2024-11-27 22,698,401 104,600 0.11 20,445,050,878 644,634,588 28.40 2024-11-25
286 2024-11-26 22,593,801 -555,400 0.11 20,445,050,878 645,053,019 28.55 2024-11-22
287 2024-11-25 23,149,201 -40,600 0.11 20,445,050,878 651,650,008 28.15 2024-11-21
288 2024-11-22 23,189,801 -39,200 0.11 20,445,050,878 649,314,428 28.00 2024-11-20
289 2024-11-21 23,229,001 65,000 0.11 20,445,050,878 657,380,728 28.30 2024-11-19
290 2024-11-20 23,164,001 -642,600 0.11 20,445,050,878 667,123,229 28.80 2024-11-18
291 2024-11-19 23,806,601 -446,000 0.12 20,445,050,878 666,584,828 28.00 2024-11-15
292 2024-11-18 24,252,601 270,800 0.12 20,445,050,878 675,434,938 27.85 2024-11-14
293 2024-11-15 23,981,801 282,000 0.12 20,445,050,878 693,074,049 28.90 2024-11-13
294 2024-11-14 23,699,801 -802,600 0.12 20,445,050,878 674,259,338 28.45 2024-11-12
295 2024-11-13 24,502,401 89,400 0.12 20,445,050,878 717,920,349 29.30 2024-11-11
296 2024-11-12 24,413,001 -938,800 0.12 20,445,050,878 690,887,928 28.30 2024-11-08
297 2024-11-11 25,351,801 3,600 0.12 20,443,708,026 706,047,658 27.85 2024-11-07
298 2024-11-08 25,348,201 219,516 0.12 20,443,708,026 699,610,348 27.60 2024-11-06
299 2024-11-07 25,128,685 -423,000 0.12 20,443,708,026 708,628,917 28.20 2024-11-05
300 2024-11-06 25,551,685 -396,600 0.12 20,443,708,026 697,561,001 27.30 2024-11-04
301 2024-11-05 25,948,285 -123,400 0.13 20,443,708,026 708,388,181 27.30 2024-11-01
302 2024-11-04 26,071,685 -482,800 0.13 20,443,708,026 696,113,990 26.70 2024-10-31
303 2024-11-01 26,554,485 -396,000 0.13 20,443,708,026 690,416,610 26.00 2024-10-30
304 2024-10-31 26,950,485 -690,600 0.13 20,443,708,026 696,670,037 25.85 2024-10-29
305 2024-10-30 27,641,085 -239,600 0.14 20,439,008,826 704,847,668 25.50 2024-10-28
306 2024-10-29 27,880,685 -2,690,400 0.14 20,439,008,826 723,503,776 25.95 2024-10-25
307 2024-10-28 30,571,085 -2,000 0.15 20,439,008,826 771,919,896 25.25 2024-10-24
308 2024-10-25 30,573,085 -455,000 0.15 20,439,008,826 781,142,322 25.55 2024-10-23
309 2024-10-24 31,028,085 -903,000 0.15 20,439,008,826 758,636,678 24.45 2024-10-22
310 2024-10-23 31,931,085 -54,600 0.16 20,439,008,826 774,328,811 24.25 2024-10-21
311 2024-10-22 31,985,685 249,200 0.16 20,439,008,826 785,248,567 24.55 2024-10-18
312 2024-10-21 31,736,485 2,101,600 0.16 20,439,008,826 733,112,804 23.10 2024-10-17
313 2024-10-18 29,634,885 200,600 0.14 20,439,008,826 672,711,890 22.70 2024-10-16
314 2024-10-17 29,434,285 350,200 0.14 20,439,008,826 676,988,555 23.00 2024-10-15
315 2024-10-16 29,084,085 738,000 0.14 20,439,008,826 686,384,406 23.60 2024-10-14
316 2024-10-15 28,346,085 678,000 0.14 20,439,008,826 673,219,519 23.75 2024-10-10
317 2024-10-14 27,668,085 1,959,200 0.14 20,439,008,826 644,666,381 23.30 2024-10-09
318 2024-10-10 25,708,885 -168,000 0.13 20,439,008,826 609,300,575 23.70 2024-10-08
319 2024-10-09 25,876,885 -2,235,600 0.13 20,439,008,826 668,917,477 25.85 2024-10-07
320 2024-10-08 28,112,485 758,600 0.14 20,439,008,826 690,161,507 24.55 2024-10-04
321 2024-10-07 27,353,885 -163,200 0.13 20,439,008,826 657,860,934 24.05 2024-10-03
322 2024-10-04 27,517,085 -432,000 0.13 20,439,008,826 660,410,040 24.00 2024-10-02
323 2024-10-03 27,949,085 5,006,800 0.14 20,439,008,826 628,854,413 22.50 2024-09-30
324 2024-10-02 22,942,285 1,355,400 0.11 20,439,008,826 503,583,156 21.95 2024-09-27
325 2024-09-30 21,586,885 241,400 0.11 20,439,008,826 464,118,028 21.50 2024-09-26
326 2024-09-27 21,345,485 -1,952,800 0.10 20,432,718,826 438,649,717 20.55 2024-09-25
327 2024-09-26 23,298,285 -846,800 0.11 20,432,718,826 493,923,642 21.20 2024-09-24
328 2024-09-25 24,145,085 1,458,000 0.12 20,432,718,826 496,181,497 20.55 2024-09-23
329 2024-09-24 22,687,085 29,200 0.11 20,432,718,826 451,019,250 19.88 2024-09-20
330 2024-09-23 22,657,885 -677,200 0.11 20,432,718,826 448,626,123 19.80 2024-09-19
331 2024-09-20 23,335,085 -150,000 0.11 20,432,718,826 455,500,859 19.52 2024-09-17
332 2024-09-17 23,485,085 -210,000 0.11 20,432,718,826 451,383,334 19.22 2024-09-13
333 2024-09-16 23,695,085 324,000 0.12 20,432,718,826 448,311,008 18.92 2024-09-12
334 2024-09-13 23,371,085 80,000 0.11 20,432,718,826 443,115,772 18.96 2024-09-11
335 2024-09-12 23,291,085 -20,000 0.11 20,432,718,826 434,611,646 18.66 2024-09-10
336 2024-09-11 23,311,085 -401,000 0.11 20,432,718,826 434,052,403 18.62 2024-09-09
337 2024-09-10 23,712,085 -573,400 0.12 20,432,718,826 439,622,056 18.54 2024-09-05
338 2024-09-09 24,285,485 -50,800 0.12 20,432,718,826 453,167,150 18.66 2024-09-04
339 2024-09-05 24,336,285 30,800 0.12 20,432,718,826 466,769,946 19.18 2024-09-03
340 2024-09-04 24,305,485 -183,200 0.12 20,432,603,826 463,262,544 19.06 2024-09-02
341 2024-09-03 24,488,685 -200,200 0.12 20,432,603,826 477,529,358 19.50 2024-08-30
342 2024-09-02 24,688,885 -1,185,400 0.12 20,432,603,826 466,126,149 18.88 2024-08-29
343 2024-08-30 25,874,285 -230,200 0.13 20,432,034,226 490,576,444 18.96 2024-08-28
344 2024-08-29 26,104,485 4,400 0.13 20,432,034,226 492,852,677 18.88 2024-08-27
345 2024-08-28 26,100,085 489,000 0.13 20,432,034,226 488,593,591 18.72 2024-08-26
346 2024-08-27 25,611,085 -2,817,200 0.13 20,432,034,226 482,000,620 18.82 2024-08-23
347 2024-08-26 28,428,285 4,877,600 0.14 20,403,587,257 542,980,244 19.10 2024-08-22
348 2024-08-23 23,550,685 1,179,800 0.12 20,403,587,257 412,608,001 17.52 2024-08-21
349 2024-08-22 22,370,885 409,600 0.11 20,403,587,257 395,517,247 17.68 2024-08-20
350 2024-08-21 21,961,285 310,200 0.11 20,403,587,257 386,957,842 17.62 2024-08-19
351 2024-08-20 21,651,085 -1,731,200 0.11 20,403,587,257 374,996,792 17.32 2024-08-16
352 2024-08-19 23,382,285 100,200 0.11 20,403,587,257 402,642,948 17.22 2024-08-15
353 2024-08-16 23,282,085 288,400 0.11 20,403,587,257 392,535,953 16.86 2024-08-14
354 2024-08-15 22,993,685 -249,000 0.11 20,403,587,257 388,593,277 16.90 2024-08-13
355 2024-08-14 23,242,685 600 0.11 20,422,374,999 382,574,595 16.46 2024-08-12
356 2024-08-13 23,242,085 1,190,800 0.11 20,422,374,999 381,170,194 16.40 2024-08-09
357 2024-08-12 22,051,285 636,000 0.11 20,422,374,999 349,292,354 15.84 2024-08-08
358 2024-08-09 21,415,285 2,000 0.10 20,422,374,999 340,503,032 15.90 2024-08-07
359 2024-08-08 21,413,285 -580,000 0.10 20,422,374,999 338,758,169 15.82 2024-08-06
360 2024-08-07 21,993,285 13,800 0.11 20,422,374,999 348,813,500 15.86 2024-08-05
361 2024-08-06 21,979,485 -510,600 0.11 20,422,374,999 353,430,119 16.08 2024-08-02
362 2024-08-05 22,490,085 71,400 0.11 20,422,374,999 375,134,618 16.68 2024-08-01
363 2024-08-02 22,418,685 -9,000 0.11 20,422,374,999 377,530,655 16.84 2024-07-31
364 2024-08-01 22,427,685 30,800 0.11 20,422,374,999 366,019,819 16.32 2024-07-30
365 2024-07-31 22,396,885 800 0.11 20,422,374,999 376,715,606 16.82 2024-07-29
366 2024-07-30 22,396,085 5,041,000 0.11 20,422,003,999 366,399,951 16.36 2024-07-26
367 2024-07-29 17,355,085 39,000 0.08 20,422,003,999 281,152,377 16.20 2024-07-25
368 2024-07-26 17,316,085 -123,000 0.08 20,422,003,999 286,408,046 16.54 2024-07-24
369 2024-07-25 17,439,085 51,000 0.09 20,422,003,999 295,766,882 16.96 2024-07-23
370 2024-07-24 17,388,085 42,000 0.09 20,422,003,999 299,422,824 17.22 2024-07-22
371 2024-07-23 17,346,085 -102,200 0.08 20,422,003,999 286,557,324 16.52 2024-07-19
372 2024-07-22 17,448,285 1,000 0.09 20,422,003,999 293,829,119 16.84 2024-07-18
373 2024-07-19 17,447,285 78,000 0.09 20,422,003,999 292,765,442 16.78 2024-07-17
374 2024-07-18 17,369,285 11,800 0.09 20,424,998,999 283,814,117 16.34 2024-07-16
375 2024-07-17 17,357,485 150,000 0.08 20,427,966,999 285,704,203 16.46 2024-07-15
376 2024-07-16 17,207,485 -8,200 0.08 20,430,940,999 289,774,047 16.84 2024-07-12
377 2024-07-15 17,215,685 30,000 0.08 20,433,935,999 287,157,626 16.68 2024-07-11
378 2024-07-11 17,185,685 38,000 0.08 20,438,126,999 281,845,234 16.40 2024-07-09
379 2024-07-09 17,147,685 -105,400 0.08 20,442,590,999 284,994,525 16.62 2024-07-05
380 2024-07-08 17,253,085 -499,000 0.08 20,445,571,999 290,541,951 16.84 2024-07-04
381 2024-07-05 17,752,085 -325,400 0.09 20,443,236,384 300,010,237 16.90 2024-07-03
382 2024-07-04 18,077,485 3,000 0.09 20,446,229,384 301,170,900 16.66 2024-07-02
383 2024-07-03 18,074,485 10,000 0.09 20,449,226,984 297,867,513 16.48 2024-06-28
384 2024-07-02 18,064,485 158,000 0.09 20,452,160,384 298,786,582 16.54 2024-06-27
385 2024-06-27 17,906,485 -978,000 0.09 20,464,008,784 318,377,303 17.78 2024-06-25
386 2024-06-26 18,884,485 -10,000 0.09 20,469,691,784 340,298,420 18.02 2024-06-24
387 2024-06-25 18,894,485 37,000 0.09 20,471,927,784 343,501,737 18.18 2024-06-21
388 2024-06-21 18,857,485 -88,000 0.09 20,475,229,384 348,486,323 18.48 2024-06-19
389 2024-06-20 18,945,485 30,000 0.09 20,475,229,384 329,272,529 17.38 2024-06-18
390 2024-06-18 18,915,485 -1,991,000 0.09 20,475,229,384 327,237,891 17.30 2024-06-14
391 2024-06-17 20,906,485 -3,500,000 0.10 20,476,883,384 367,117,877 17.56 2024-06-13
392 2024-06-14 24,406,485 20,000 0.12 20,476,883,384 418,327,153 17.14 2024-06-12
393 2024-06-13 24,386,485 155,000 0.12 20,479,656,384 422,373,920 17.32 2024-06-11
394 2024-06-11 24,231,485 30,000 0.12 20,483,900,184 435,197,471 17.96 2024-06-06
395 2024-06-07 24,201,485 140,000 0.12 20,484,590,184 428,366,285 17.70 2024-06-05
396 2024-06-06 24,061,485 6,000 0.12 20,484,590,184 427,813,203 17.78 2024-06-04
397 2024-06-05 24,055,485 565,000 0.12 20,484,590,184 430,593,182 17.90 2024-06-03
398 2024-06-04 23,490,485 1,400 0.11 20,484,590,184 410,613,678 17.48 2024-05-31
399 2024-06-03 23,489,085 52,000 0.11 20,484,590,184 415,756,805 17.70 2024-05-30
400 2024-05-31 23,437,085 -187,600 0.11 20,484,590,184 416,711,371 17.78 2024-05-29
401 2024-05-30 23,624,685 -1,113,200 0.12 20,484,550,184 428,551,786 18.14 2024-05-28
402 2024-05-29 24,737,885 -63,200 0.12 20,484,405,184 456,166,599 18.44 2024-05-27
403 2024-05-28 24,801,085 823,600 0.12 20,484,405,184 453,859,856 18.30 2024-05-24
404 2024-05-27 23,977,485 18,000 0.12 20,484,405,184 454,133,566 18.94 2024-05-23
405 2024-05-24 23,959,485 372,000 0.12 20,417,728,317 465,772,388 19.44 2024-05-22
406 2024-05-23 23,587,485 -1,930,000 0.12 20,417,728,317 455,238,461 19.30 2024-05-21
407 2024-05-22 25,517,485 108,800 0.12 20,417,728,317 507,287,602 19.88 2024-05-20
408 2024-05-21 25,408,685 -305,000 0.12 20,417,728,317 506,649,179 19.94 2024-05-17
409 2024-05-20 25,713,685 -13,000 0.13 20,417,728,317 509,645,237 19.82 2024-05-16
410 2024-05-17 25,726,685 299,200 0.13 20,417,728,317 514,019,166 19.98 2024-05-14
411 2024-05-16 25,427,485 625,000 0.12 20,417,728,317 492,276,110 19.36 2024-05-13
412 2024-05-14 24,802,485 -157,460 0.12 20,417,728,317 481,168,209 19.40 2024-05-10
413 2024-05-13 24,959,945 465,800 0.12 20,417,728,317 478,232,546 19.16 2024-05-09
414 2024-05-10 24,494,145 -384,000 0.12 20,417,728,317 467,838,170 19.10 2024-05-08
415 2024-05-09 24,878,145 -200,000 0.12 20,417,728,317 446,313,921 17.94 2024-05-07
416 2024-05-08 25,078,145 -850,000 0.12 20,417,728,317 453,914,425 18.10 2024-05-06
417 2024-05-07 25,928,145 -128,800 0.13 20,417,728,317 471,373,676 18.18 2024-05-03
418 2024-05-06 26,056,945 16,200 0.13 20,417,728,317 459,644,510 17.64 2024-05-02
419 2024-05-03 26,040,745 -2,260,000 0.13 20,417,728,317 451,025,703 17.32 2024-04-30
420 2024-05-02 28,300,745 614,600 0.14 20,417,728,317 492,998,978 17.42 2024-04-29
421 2024-04-30 27,686,145 -4,466,000 0.14 20,417,728,317 480,631,477 17.36 2024-04-26
422 2024-04-29 32,152,145 70,000 0.16 20,414,364,317 533,725,607 16.60 2024-04-25
423 2024-04-26 32,082,145 171,000 0.16 20,414,364,317 534,488,536 16.66 2024-04-24
424 2024-04-25 31,911,145 3,766,800 0.16 20,414,364,317 516,322,326 16.18 2024-04-23
425 2024-04-24 28,144,345 -185,000 0.14 20,414,364,317 445,243,538 15.82 2024-04-22
426 2024-04-23 28,329,345 -2,093,200 0.14 20,414,364,317 447,603,651 15.80 2024-04-19
427 2024-04-19 30,422,545 990,000 0.15 20,414,364,317 495,279,033 16.28 2024-04-17
428 2024-04-18 29,432,545 982,000 0.14 20,414,066,717 468,566,116 15.92 2024-04-16
429 2024-04-17 28,450,545 -200,000 0.14 20,414,066,717 470,003,003 16.52 2024-04-15
430 2024-04-16 28,650,545 25,000 0.14 20,414,066,717 472,733,993 16.50 2024-04-12
431 2024-04-15 28,625,545 -1,000 0.14 20,413,132,317 460,298,764 16.08 2024-04-11
432 2024-04-12 28,626,545 291,800 0.14 20,413,132,317 458,024,720 16.00 2024-04-10
433 2024-04-11 28,334,745 121,801 0.14 20,413,132,317 452,789,225 15.98 2024-04-09
434 2024-04-10 28,212,944 -498,200 0.14 20,413,132,317 437,300,632 15.50 2024-04-08
435 2024-04-09 28,711,144 730,600 0.14 20,413,132,317 446,171,178 15.54 2024-04-05
436 2024-04-08 27,980,544 1,250,800 0.14 20,413,132,317 435,377,265 15.56 2024-04-03
437 2024-04-05 26,729,744 -7,976,647 0.13 20,413,112,317 435,160,232 16.28 2024-04-02
438 2024-04-03 34,706,391 -1,953,200 0.17 20,413,082,317 518,513,482 14.94 2024-03-28
439 2024-04-02 36,659,591 -933,400 0.18 20,411,837,417 541,095,563 14.76 2024-03-27
440 2024-03-28 37,592,991 -2,447,400 0.18 20,411,837,417 575,172,762 15.30 2024-03-26
441 2024-03-27 40,040,391 -969,200 0.20 20,411,519,217 593,398,595 14.82 2024-03-25
442 2024-03-26 41,009,591 360,000 0.20 20,410,731,417 606,941,947 14.80 2024-03-22
443 2024-03-25 40,649,591 -1,900,000 0.20 20,410,731,417 599,987,963 14.76 2024-03-21
444 2024-03-22 42,549,591 -7,200 0.21 20,410,731,417 616,969,070 14.50 2024-03-20
445 2024-03-21 42,556,791 70,000 0.21 20,410,731,417 632,393,914 14.86 2024-03-19
446 2024-03-20 42,486,791 -120,200 0.21 20,410,731,417 634,752,658 14.94 2024-03-18
447 2024-03-19 42,606,991 -95,400 0.21 20,410,731,417 619,505,649 14.54 2024-03-15
448 2024-03-18 42,702,391 -380,000 0.21 20,410,731,417 630,287,291 14.76 2024-03-14
449 2024-03-15 43,082,391 -7,905,800 0.21 20,410,731,417 642,789,274 14.92 2024-03-13
450 2024-03-14 50,988,191 8,385,200 0.25 20,410,731,417 760,743,810 14.92 2024-03-12
451 2024-03-13 42,602,991 261,800 0.21 20,542,728,101 570,880,079 13.40 2024-03-11
452 2024-03-11 42,341,191 566,600 0.21 20,539,083,265 541,967,245 12.80 2024-03-07
453 2024-03-08 41,774,591 400,000 0.20 20,539,083,265 544,740,667 13.04 2024-03-06
454 2024-03-07 41,374,591 40,000 0.20 20,539,083,265 527,939,781 12.76 2024-03-05
455 2024-03-04 41,334,591 -98,000 0.20 20,539,083,265 546,443,293 13.22 2024-02-29
456 2024-03-01 41,432,591 600,000 0.20 20,539,083,265 541,938,290 13.08 2024-02-28
457 2024-02-29 40,832,591 100,000 0.20 20,508,973,547 550,423,327 13.48 2024-02-27
458 2024-02-28 40,732,591 -11,800 0.20 20,508,490,147 533,596,942 13.10 2024-02-26
459 2024-02-27 40,744,391 -1,819,800 0.20 20,508,490,147 538,640,849 13.22 2024-02-23
460 2024-02-26 42,564,191 1,667,400 0.21 20,508,490,147 570,360,159 13.40 2024-02-22
461 2024-02-23 40,896,791 -160,000 0.20 20,508,490,147 546,381,128 13.36 2024-02-21
462 2024-02-22 41,056,791 -897,400 0.20 20,508,490,147 532,917,147 12.98 2024-02-20
463 2024-02-21 41,954,191 -190,200 0.20 20,508,490,147 542,048,148 12.92 2024-02-19
464 2024-02-20 42,144,391 1,134,200 0.21 20,508,490,147 565,577,727 13.42 2024-02-16
465 2024-02-19 41,010,191 380,000 0.20 20,508,490,147 521,649,630 12.72 2024-02-15
466 2024-02-16 40,630,191 -8,000 0.20 20,508,490,147 510,315,199 12.56 2024-02-14
467 2024-02-14 40,638,191 510,000 0.20 20,508,490,147 516,105,026 12.70 2024-02-07
468 2024-02-08 40,128,191 -1,308,000 0.20 20,508,490,147 517,653,664 12.90 2024-02-06
469 2024-02-07 41,436,191 825,400 0.20 20,508,421,147 502,206,635 12.12 2024-02-05
470 2024-02-06 40,610,791 -155,600 0.20 20,508,370,147 495,451,650 12.20 2024-02-02
471 2024-02-05 40,766,391 -578,600 0.20 20,508,370,147 504,687,921 12.38 2024-02-01
472 2024-02-02 41,344,991 64,400 0.20 20,508,322,147 509,370,289 12.32 2024-01-31
473 2024-02-01 41,280,591 -223,800 0.20 20,508,312,147 532,519,624 12.90 2024-01-30
474 2024-01-31 41,504,391 -4,200 0.20 20,508,279,147 552,008,400 13.30 2024-01-29
475 2024-01-30 41,508,591 -1,324,800 0.20 20,508,122,147 547,913,401 13.20 2024-01-26
476 2024-01-26 42,833,391 324,400 0.21 20,508,082,147 586,817,457 13.70 2024-01-24
477 2024-01-25 42,508,991 2,137,800 0.21 20,507,831,147 561,968,861 13.22 2024-01-23
478 2024-01-24 40,371,191 -65,595 0.20 20,507,642,947 524,018,059 12.98 2024-01-22
479 2024-01-23 40,436,786 400 0.20 20,507,252,947 532,956,839 13.18 2024-01-19
480 2024-01-22 40,436,386 -338,800 0.20 20,507,230,747 538,612,662 13.32 2024-01-18
481 2024-01-19 40,775,186 -1,091,200 0.20 20,507,220,747 535,785,944 13.14 2024-01-17
482 2024-01-17 41,866,386 -680,200 0.20 20,507,123,747 594,502,681 14.20 2024-01-15
483 2024-01-16 42,546,586 65,000 0.21 20,507,091,747 608,416,180 14.30 2024-01-12
484 2024-01-15 42,481,586 -8,000 0.21 20,507,071,747 615,133,365 14.48 2024-01-11
485 2024-01-12 42,489,586 800,000 0.21 20,507,061,747 599,103,163 14.10 2024-01-10
486 2024-01-10 41,689,586 -352,400 0.20 20,506,907,747 598,662,455 14.36 2024-01-08
487 2024-01-09 42,041,986 -75,200 0.21 20,506,865,747 628,107,271 14.94 2024-01-05
488 2024-01-05 42,117,186 986,200 0.21 20,506,853,747 630,915,446 14.98 2024-01-03
489 2024-01-04 41,130,986 1,652,000 0.20 20,506,817,747 636,707,663 15.48 2024-01-02
490 2024-01-03 39,478,986 -28,800 0.19 20,506,637,747 615,872,182 15.60 2023-12-29
491 2024-01-02 39,507,786 -3,851,800 0.19 20,506,557,747 643,186,756 16.28 2023-12-28
492 2023-12-29 43,359,586 -2,140,000 0.21 20,506,393,747 707,628,444 16.32 2023-12-27
493 2023-12-28 45,499,586 -749,400 0.22 20,505,703,547 713,433,508 15.68 2023-12-22
494 2023-12-22 46,248,986 1,337,600 0.23 20,503,039,147 745,533,654 16.12 2023-12-20
495 2023-12-21 44,911,386 -1,010,000 0.22 20,503,039,147 724,869,770 16.14 2023-12-19
496 2023-12-19 45,921,386 -1,451,400 0.22 20,503,039,147 733,823,748 15.98 2023-12-15
497 2023-12-18 47,372,786 -551,200 0.23 20,503,039,147 756,069,665 15.96 2023-12-14
498 2023-12-12 47,923,986 -200,000 0.23 20,503,039,147 700,648,675 14.62 2023-12-08
499 2023-12-11 48,123,986 10,000 0.23 20,503,039,147 706,460,114 14.68 2023-12-07
500 2023-12-07 48,113,986 -2,298,000 0.23 20,503,019,147 711,124,713 14.78 2023-12-05
501 2023-12-05 50,411,986 231,600 0.25 20,503,019,147 764,245,708 15.16 2023-12-01
502 2023-12-04 50,180,386 -20,000 0.24 20,503,006,347 783,817,629 15.62 2023-11-30
503 2023-12-01 50,200,386 194,200 0.24 20,503,006,347 777,101,975 15.48 2023-11-29
504 2023-11-30 50,006,186 1,984,200 0.24 20,503,006,347 776,096,007 15.52 2023-11-28
505 2023-11-29 48,021,986 704,800 0.23 20,502,892,547 727,052,868 15.14 2023-11-27
506 2023-11-28 47,317,186 1,520,000 0.23 20,421,820,998 709,757,790 15.00 2023-11-24
507 2023-11-27 45,797,186 842,000 0.22 20,421,820,998 707,108,552 15.44 2023-11-23
508 2023-11-24 44,955,186 -15,800 0.22 20,421,820,998 679,722,412 15.12 2023-11-22
509 2023-11-23 44,970,986 360,400 0.22 20,421,236,599 691,653,765 15.38 2023-11-21
510 2023-11-22 44,610,586 -2,462,400 0.22 20,421,236,599 721,799,281 16.18 2023-11-20
511 2023-11-21 47,072,986 106,000 0.23 20,421,236,599 750,343,397 15.94 2023-11-17
512 2023-11-20 46,966,986 -2,362,800 0.23 20,421,236,599 737,381,680 15.70 2023-11-16
513 2023-11-17 49,329,786 -4,025,000 0.24 20,421,236,599 828,740,405 16.80 2023-11-15
514 2023-11-16 53,354,786 390,000 0.26 20,421,236,599 846,206,906 15.86 2023-11-14
515 2023-11-15 52,964,786 51,400 0.26 20,421,236,599 859,088,829 16.22 2023-11-13
516 2023-11-14 52,913,386 180,000 0.26 20,464,876,807 848,730,711 16.04 2023-11-10
517 2023-11-13 52,733,386 -485,600 0.26 20,464,876,807 871,155,537 16.52 2023-11-09
518 2023-11-10 53,218,986 598,000 0.26 20,454,384,129 858,954,434 16.14 2023-11-08
519 2023-11-09 52,620,986 535,600 0.26 20,454,384,129 832,463,999 15.82 2023-11-07
520 2023-11-08 52,085,386 223,600 0.25 20,454,384,129 809,406,898 15.54 2023-11-06
521 2023-11-07 51,861,786 -91,000 0.25 20,454,384,129 790,373,619 15.24 2023-11-03
522 2023-11-06 51,952,786 -455,000 0.25 20,454,384,129 783,448,013 15.08 2023-11-02
523 2023-11-03 52,407,786 -480,000 0.26 20,454,384,129 745,238,717 14.22 2023-11-01
524 2023-11-02 52,887,786 701,400 0.26 20,454,384,129 741,486,760 14.02 2023-10-31
525 2023-11-01 52,186,386 346,600 0.26 20,454,384,129 747,309,048 14.32 2023-10-30
526 2023-10-31 51,839,786 -64,400 0.25 20,454,384,129 700,873,907 13.52 2023-10-27
527 2023-10-30 51,904,186 -10,000 0.25 20,451,082,669 693,439,925 13.36 2023-10-26
528 2023-10-27 51,914,186 -2,207,200 0.25 20,451,082,669 685,267,255 13.20 2023-10-25
529 2023-10-26 54,121,386 -302,000 0.26 20,451,082,669 701,413,163 12.96 2023-10-24
530 2023-10-25 54,423,386 -79,000 0.27 20,451,082,669 723,831,034 13.30 2023-10-20
531 2023-10-24 54,502,386 2,265,800 0.27 20,451,082,669 740,142,402 13.58 2023-10-19
532 2023-10-20 52,236,586 17,800 0.26 20,451,082,669 688,478,203 13.18 2023-10-18
533 2023-10-19 52,218,786 -5,936,000 0.26 20,451,082,669 680,932,969 13.04 2023-10-17
534 2023-10-18 58,154,786 7,260,000 0.28 20,451,082,669 729,261,016 12.54 2023-10-16
535 2023-10-17 50,894,786 -49,600 0.25 20,451,082,669 641,274,304 12.60 2023-10-13
536 2023-10-16 50,944,386 1,200,200 0.25 20,451,082,669 644,955,927 12.66 2023-10-12
537 2023-10-10 49,744,186 -200 0.24 20,451,082,669 590,960,930 11.88 2023-10-06
538 2023-10-09 49,744,386 -653,600 0.24 20,451,082,669 581,014,428 11.68 2023-10-05
539 2023-10-06 50,397,986 -1,311,000 0.25 20,451,082,669 597,720,114 11.86 2023-10-04
540 2023-10-05 51,708,986 330,000 0.25 20,451,077,669 619,473,652 11.98 2023-10-03
541 2023-10-03 51,378,986 -49,600 0.25 20,451,068,669 602,161,716 11.72 2023-09-28
542 2023-09-27 51,428,586 -45,400 0.25 20,449,973,869 608,914,458 11.84 2023-09-25
543 2023-09-26 51,473,986 1,348,200 0.25 20,449,745,069 620,776,271 12.06 2023-09-22
544 2023-09-25 50,125,786 -411,000 0.25 20,449,727,069 585,469,180 11.68 2023-09-21
545 2023-09-22 50,536,786 -700,000 0.25 20,449,435,069 596,334,075 11.80 2023-09-20
546 2023-09-21 51,236,786 -5,400 0.25 20,449,435,069 611,767,225 11.94 2023-09-19
547 2023-09-20 51,242,186 -1,164,000 0.25 20,449,396,069 610,806,857 11.92 2023-09-18
548 2023-09-19 52,406,186 220,000 0.26 20,449,396,069 640,403,593 12.22 2023-09-15
549 2023-09-18 52,186,186 -25,600 0.26 20,449,376,069 638,758,917 12.24 2023-09-14
550 2023-09-15 52,211,786 -327,200 0.26 20,448,896,709 622,364,489 11.92 2023-09-13
551 2023-09-14 52,538,986 2,030,000 0.26 20,448,896,709 624,163,154 11.88 2023-09-12
552 2023-09-13 50,508,986 -2,780,200 0.25 20,448,896,709 590,955,136 11.70 2023-09-11
553 2023-09-12 53,289,186 4,035,000 0.26 20,448,883,709 634,141,313 11.90 2023-09-07
554 2023-09-11 49,254,186 610,000 0.24 20,448,872,909 579,229,227 11.76 2023-09-06
555 2023-09-07 48,644,186 -122,200 0.24 20,448,867,909 564,272,558 11.60 2023-09-05
556 2023-09-06 48,766,386 -359,600 0.24 20,448,653,909 605,678,514 12.42 2023-09-04
557 2023-09-05 49,125,986 -100,000 0.24 20,448,579,909 607,197,187 12.36 2023-08-31
558 2023-09-04 49,225,986 1,010,000 0.24 20,448,579,909 613,355,786 12.46 2023-08-30
559 2023-08-31 48,215,986 1,980,000 0.24 20,425,624,290 596,913,907 12.38 2023-08-29
560 2023-08-30 46,235,986 -35,600 0.23 20,424,145,850 564,079,029 12.20 2023-08-28
561 2023-08-29 46,271,586 -4,000 0.23 20,424,145,850 559,886,191 12.10 2023-08-25
562 2023-08-25 46,275,586 -340,000 0.23 20,424,145,850 543,275,380 11.74 2023-08-23
563 2023-08-24 46,615,586 350,000 0.23 20,424,145,850 535,146,927 11.48 2023-08-22
564 2023-08-22 46,265,586 -11,000 0.23 20,424,145,850 543,157,980 11.74 2023-08-18
565 2023-08-16 46,276,586 86,633 0.23 20,460,548,312 545,138,183 11.78 2023-08-14
566 2023-08-15 46,189,953 80,000 0.23 20,460,548,312 547,812,843 11.86 2023-08-11
567 2023-08-14 46,109,953 -54,000 0.23 20,460,548,312 557,008,232 12.08 2023-08-10
568 2023-08-09 46,163,953 187,800 0.23 20,460,548,312 568,739,901 12.32 2023-08-07
569 2023-08-07 45,976,153 -11,000 0.22 20,460,548,312 554,472,405 12.06 2023-08-03
570 2023-08-04 45,987,153 151,000 0.22 20,460,548,312 550,006,350 11.96 2023-08-02
571 2023-08-03 45,836,153 2,400 0.22 20,460,548,312 557,367,620 12.16 2023-08-01
572 2023-08-02 45,833,753 273,400 0.22 20,460,548,312 562,838,487 12.28 2023-07-31
573 2023-08-01 45,560,353 131,490 0.22 20,460,548,312 554,925,100 12.18 2023-07-28
574 2023-07-31 45,428,863 -400,800 0.22 20,460,548,312 546,963,511 12.04 2023-07-27
575 2023-07-24 45,829,663 86,400 0.22 20,457,376,312 506,876,073 11.06 2023-07-20
576 2023-07-21 45,743,263 171,000 0.22 20,457,376,312 510,494,815 11.16 2023-07-19
577 2023-07-20 45,572,263 -405,200 0.22 20,457,376,312 510,409,346 11.20 2023-07-18
578 2023-07-19 45,977,463 277,293 0.22 20,457,376,312 527,821,275 11.48 2023-07-14
579 2023-07-18 45,700,170 -91,600 0.22 20,457,376,312 527,379,962 11.54 2023-07-13
580 2023-07-13 45,791,770 -41,400 0.22 20,457,376,312 498,214,458 10.88 2023-07-11
581 2023-07-11 45,833,170 5,000 0.22 20,457,376,312 494,998,236 10.80 2023-07-07
582 2023-07-10 45,828,170 10,600 0.22 20,457,323,312 510,525,814 11.14 2023-07-06
583 2023-07-07 45,817,570 -699,270 0.22 20,457,311,312 509,491,378 11.12 2023-07-05
584 2023-07-06 46,516,840 22,000 0.23 20,456,731,112 517,267,261 11.12 2023-07-04
585 2023-07-05 46,494,840 -95,200 0.23 20,456,731,112 510,513,343 10.98 2023-07-03
586 2023-07-04 46,590,040 247,400 0.23 20,456,731,112 499,445,229 10.72 2023-06-30
587 2023-07-03 46,342,640 200,000 0.23 20,456,731,112 503,281,070 10.86 2023-06-29
588 2023-06-30 46,142,640 -956,400 0.23 20,456,731,112 500,186,218 10.84 2023-06-28
589 2023-06-29 47,099,040 1,140,000 0.23 20,456,522,312 499,249,824 10.60 2023-06-27
590 2023-06-28 45,959,040 98,200 0.22 20,456,262,712 478,893,197 10.42 2023-06-26
591 2023-06-27 45,860,840 -52,000 0.22 20,455,997,112 458,149,792 9.990 2023-06-23
592 2023-06-26 45,912,840 5,000 0.22 20,455,755,902 471,983,995 10.28 2023-06-21
593 2023-06-23 45,907,840 -6,200 0.22 20,455,176,302 486,623,104 10.60 2023-06-20
594 2023-06-20 45,914,040 -130,000 0.22 20,455,144,302 508,727,563 11.08 2023-06-16
595 2023-06-19 46,044,040 -80,000 0.23 20,454,877,302 509,247,082 11.06 2023-06-15
596 2023-06-16 46,124,040 -50,000 0.23 20,454,090,502 500,907,074 10.86 2023-06-14
597 2023-06-15 46,174,040 -151,600 0.23 20,454,090,502 505,143,998 10.94 2023-06-13
598 2023-06-14 46,325,640 -25,000 0.23 20,454,090,502 493,831,322 10.66 2023-06-12
599 2023-06-13 46,350,640 -556,200 0.23 20,454,037,302 502,440,938 10.84 2023-06-09
600 2023-06-12 46,906,840 5,000 0.23 20,453,799,302 510,346,419 10.88 2023-06-08
601 2023-06-09 46,901,840 55,400 0.23 20,453,752,302 518,734,350 11.06 2023-06-07
602 2023-06-08 46,846,440 -8,443,000 0.23 20,453,686,502 508,752,338 10.86 2023-06-06
603 2023-06-07 55,289,440 77,400 0.27 20,453,686,502 603,760,685 10.92 2023-06-05
604 2023-06-06 55,212,040 -19,000 0.27 20,453,686,502 592,977,310 10.74 2023-06-02
605 2023-06-05 55,231,040 588,600 0.27 20,453,686,502 566,670,470 10.26 2023-06-01
606 2023-06-02 54,642,440 -205,600 0.27 20,453,686,502 565,002,830 10.34 2023-05-31
607 2023-06-01 54,848,040 9,400 0.27 20,448,287,887 575,904,420 10.50 2023-05-30
608 2023-05-31 54,838,640 93,000 0.27 20,448,267,887 574,708,947 10.48 2023-05-29
609 2023-05-30 54,745,640 -2,496,200 0.27 20,448,249,887 574,829,220 10.50 2023-05-25
610 2023-05-29 57,241,840 -56,200 0.28 20,448,135,887 595,315,136 10.40 2023-05-24
611 2023-05-25 57,298,040 -707,000 0.28 20,447,761,487 616,526,910 10.76 2023-05-23
612 2023-05-24 58,005,040 304,000 0.28 20,447,761,487 635,735,238 10.96 2023-05-22
613 2023-05-22 57,701,040 655,000 0.28 20,399,166,693 633,557,419 10.98 2023-05-18
614 2023-05-19 57,046,040 -200 0.28 20,399,166,693 618,379,074 10.84 2023-05-17
615 2023-05-15 57,046,240 -34,000 0.28 20,399,166,693 640,058,813 11.22 2023-05-11
616 2023-05-12 57,080,240 23,000 0.28 20,399,166,693 645,006,712 11.30 2023-05-10
617 2023-05-11 57,057,240 -1,869,400 0.28 20,399,166,693 645,887,957 11.32 2023-05-09
618 2023-05-10 58,926,640 -156,600 0.29 20,399,166,693 678,834,893 11.52 2023-05-08
619 2023-05-09 59,083,240 1,984,000 0.29 20,399,166,693 659,368,958 11.16 2023-05-05
620 2023-05-08 57,099,240 730,270 0.28 20,399,166,693 624,665,686 10.94 2023-05-04
621 2023-05-05 56,368,970 7,000,000 0.28 20,399,166,693 611,039,635 10.84 2023-05-03
622 2023-05-04 49,368,970 -64,400 0.24 20,399,166,693 544,046,049 11.02 2023-05-02
623 2023-05-03 49,433,370 1,800 0.24 20,399,166,693 546,733,072 11.06 2023-04-28
624 2023-05-02 49,431,570 -20,000 0.24 20,399,166,693 546,713,164 11.06 2023-04-27
625 2023-04-28 49,451,570 -231,600 0.24 20,397,949,893 545,945,333 11.04 2023-04-26
626 2023-04-27 49,683,170 -564,600 0.24 20,397,949,893 543,533,880 10.94 2023-04-25
627 2023-04-26 50,247,770 -71,000 0.25 20,397,949,893 571,819,623 11.38 2023-04-24
628 2023-04-25 50,318,770 -1,168,200 0.25 20,397,949,893 580,678,606 11.54 2023-04-21
629 2023-04-24 51,486,970 90,800 0.25 20,397,949,893 615,784,161 11.96 2023-04-20
630 2023-04-21 51,396,170 -10,000 0.25 20,397,949,893 611,614,423 11.90 2023-04-19
631 2023-04-19 51,406,170 -100,000 0.25 20,397,949,893 650,802,112 12.66 2023-04-17
632 2023-04-18 51,506,170 -1,176,400 0.25 20,397,949,893 629,405,397 12.22 2023-04-14
633 2023-04-17 52,682,570 4,480,000 0.26 20,397,949,893 641,673,703 12.18 2023-04-13
634 2023-04-14 48,202,570 -30,000 0.24 20,397,949,893 585,179,200 12.14 2023-04-12
635 2023-04-13 48,232,570 20,000 0.24 20,397,949,893 592,295,960 12.28 2023-04-11
636 2023-04-06 48,212,570 -135,000 0.24 20,397,949,893 586,264,851 12.16 2023-04-03
637 2023-04-04 48,347,570 15,800 0.24 20,397,949,893 585,005,597 12.10 2023-03-31
638 2023-04-03 48,331,770 -1,000 0.24 20,397,949,893 586,747,688 12.14 2023-03-30
639 2023-03-31 48,332,770 186,000 0.24 20,397,949,893 584,826,517 12.10 2023-03-29
640 2023-03-30 48,146,770 21,400 0.24 20,394,579,173 584,501,788 12.14 2023-03-28
641 2023-03-29 48,125,370 -298,600 0.24 20,394,579,173 577,504,440 12.00 2023-03-27
642 2023-03-28 48,423,970 -2,422,800 0.24 20,394,579,173 602,394,187 12.44 2023-03-24
643 2023-03-27 50,846,770 2,336,800 0.25 20,394,579,173 621,347,529 12.22 2023-03-23
644 2023-03-24 48,509,970 -48,000 0.24 20,394,579,173 553,013,658 11.40 2023-03-22
645 2023-03-23 48,557,970 -2,922,000 0.24 20,394,579,173 543,849,264 11.20 2023-03-21
646 2023-03-22 51,479,970 -458,600 0.25 20,394,579,173 567,309,269 11.02 2023-03-20
647 2023-03-21 51,938,570 3,398,600 0.25 20,405,722,798 588,983,384 11.34 2023-03-17
648 2023-03-20 48,539,970 -10,000 0.24 20,405,722,798 529,085,673 10.90 2023-03-16
649 2023-03-17 48,549,970 123,942 0.24 20,405,722,798 530,165,672 10.92 2023-03-15
650 2023-03-16 48,426,028 37,000 0.24 20,405,722,798 532,686,308 11.00 2023-03-14
651 2023-03-15 48,389,028 10,000 0.24 20,405,722,798 558,409,383 11.54 2023-03-13
652 2023-03-13 48,379,028 -196,400 0.24 20,405,722,798 570,872,530 11.80 2023-03-09
653 2023-03-10 48,575,428 4,000 0.24 20,405,722,798 582,905,136 12.00 2023-03-08
654 2023-03-09 48,571,428 -38,000 0.24 20,405,722,798 608,114,279 12.52 2023-03-07
655 2023-03-07 48,609,428 -50,000 0.24 20,405,722,798 613,450,981 12.62 2023-03-03
656 2023-03-06 48,659,428 -527,600 0.24 20,405,722,798 609,216,039 12.52 2023-03-02
657 2023-03-03 49,187,028 -1,188,400 0.24 20,405,722,798 619,756,553 12.60 2023-03-01
658 2023-03-02 50,375,428 1,096,600 0.25 20,405,722,798 597,452,576 11.86 2023-02-28
659 2023-03-01 49,278,828 623,400 0.24 20,405,722,798 584,446,900 11.86 2023-02-27
660 2023-02-28 48,655,428 -1,127,600 0.24 20,405,722,798 583,865,136 12.00 2023-02-24
661 2023-02-27 49,783,028 8,400 0.24 20,404,941,798 604,365,960 12.14 2023-02-23
662 2023-02-24 49,774,628 -1,430,200 0.24 20,404,941,798 609,241,447 12.24 2023-02-22
663 2023-02-23 51,204,828 -3,092,000 0.25 20,404,941,798 643,132,640 12.56 2023-02-21
664 2023-02-22 54,296,828 -2,000,000 0.27 20,404,941,798 697,171,272 12.84 2023-02-20
665 2023-02-21 56,296,828 210,000 0.28 20,386,317,578 714,969,716 12.70 2023-02-17
666 2023-02-20 56,086,828 -2,150,000 0.28 20,368,723,673 736,980,920 13.14 2023-02-16
667 2023-02-17 58,236,828 -200,000 0.29 20,368,723,673 759,408,237 13.04 2023-02-15
668 2023-02-14 58,436,828 360,000 0.29 20,368,723,673 764,353,710 13.08 2023-02-10
669 2023-02-13 58,076,828 2,450,400 0.29 20,368,723,673 785,198,715 13.52 2023-02-09
670 2023-02-10 55,626,428 -35,600 0.27 20,368,723,673 693,105,293 12.46 2023-02-08
671 2023-02-09 55,662,028 16,200 0.27 20,368,723,673 714,700,440 12.84 2023-02-07
672 2023-02-08 55,645,828 -3,295,600 0.27 20,368,723,673 713,379,515 12.82 2023-02-06
673 2023-02-06 58,941,428 290,200 0.29 20,368,723,673 806,318,735 13.68 2023-02-02
674 2023-02-03 58,651,228 1,385,600 0.29 20,368,723,673 791,791,578 13.50 2023-02-01
675 2023-02-02 57,265,628 1,213,400 0.28 20,368,723,673 739,871,914 12.92 2023-01-31
676 2023-02-01 56,052,228 -2,446,400 0.28 20,368,723,673 711,863,296 12.70 2023-01-30
677 2023-01-31 58,498,628 18,600 0.29 20,368,723,673 787,391,533 13.46 2023-01-27
678 2023-01-30 58,480,028 4,175,800 0.29 20,362,487,653 780,123,574 13.34 2023-01-26
679 2023-01-27 54,304,228 -10,000 0.27 20,362,487,653 644,048,144 11.86 2023-01-20
680 2023-01-26 54,314,228 -133,200 0.27 20,362,487,653 628,958,760 11.58 2023-01-19
681 2023-01-19 54,447,428 -530,600 0.27 20,362,487,653 638,123,856 11.72 2023-01-17
682 2023-01-18 54,978,028 289,200 0.27 20,362,487,653 653,138,973 11.88 2023-01-16
683 2023-01-17 54,688,828 -40,000 0.27 20,362,487,653 654,078,383 11.96 2023-01-13
684 2023-01-13 54,728,828 -290,000 0.27 20,362,487,653 642,516,441 11.74 2023-01-11
685 2023-01-12 55,018,828 -2,020,000 0.27 20,362,487,653 659,125,559 11.98 2023-01-10
686 2023-01-11 57,038,828 -114,633 0.28 20,362,487,653 690,169,819 12.10 2023-01-09
687 2023-01-10 57,153,461 -148,000 0.28 20,362,487,653 642,404,902 11.24 2023-01-06
688 2023-01-06 57,301,461 8,000 0.28 20,362,487,653 658,966,802 11.50 2023-01-04
689 2023-01-05 57,293,461 -335,000 0.28 20,362,487,653 642,832,632 11.22 2023-01-03
690 2023-01-04 57,628,461 -8,000 0.28 20,362,487,653 630,455,363 10.94 2022-12-30
691 2022-12-30 57,636,461 -109,600 0.28 20,360,536,293 646,681,092 11.22 2022-12-28
692 2022-12-23 57,746,061 4,000 0.28 20,359,342,693 609,798,404 10.56 2022-12-21
693 2022-12-22 57,742,061 -196,000 0.28 20,357,262,859 609,756,164 10.56 2022-12-20
694 2022-12-21 57,938,061 -1,211,000 0.28 20,357,262,859 624,572,298 10.78 2022-12-19
695 2022-12-20 59,149,061 -40,200 0.29 20,357,262,859 649,456,690 10.98 2022-12-16
696 2022-12-19 59,189,261 -110,000 0.29 20,357,012,059 649,898,086 10.98 2022-12-15
697 2022-12-15 59,299,261 -517,400 0.29 20,356,674,259 664,151,723 11.20 2022-12-13
698 2022-12-14 59,816,661 74,879 0.29 20,356,403,259 668,750,270 11.18 2022-12-12
699 2022-12-13 59,741,782 1,302,800 0.29 20,356,403,259 685,835,657 11.48 2022-12-09
700 2022-12-09 58,438,982 -1,208,000 0.29 20,356,060,059 624,128,328 10.68 2022-12-07
701 2022-12-08 59,646,982 -385,600 0.29 20,356,060,059 672,817,957 11.28 2022-12-06
702 2022-12-07 60,032,582 2,572,400 0.29 20,356,060,059 690,374,693 11.50 2022-12-05
703 2022-12-06 57,460,182 -1,687,200 0.28 20,356,054,459 581,497,042 10.12 2022-12-02
704 2022-12-05 59,147,382 1,625,400 0.29 20,356,054,459 618,681,616 10.46 2022-12-01
705 2022-12-02 57,521,982 19,320 0.28 20,308,185,695 593,626,854 10.32 2022-11-30
706 2022-12-01 57,502,662 -4,187,800 0.28 20,308,185,695 573,301,540 9.970 2022-11-29
707 2022-11-30 61,690,462 3,112,800 0.30 20,308,185,695 576,188,915 9.340 2022-11-28
708 2022-11-29 58,577,662 3,424,600 0.29 20,306,976,695 555,902,012 9.490 2022-11-25
709 2022-11-28 55,153,062 -2,371,200 0.27 20,306,976,695 521,196,436 9.450 2022-11-24
710 2022-11-25 57,524,262 -325,000 0.28 20,306,976,695 563,737,768 9.800 2022-11-23
711 2022-11-24 57,849,262 -75,400 0.28 20,306,976,695 570,972,216 9.870 2022-11-22
712 2022-11-23 57,924,662 -1,000,000 0.29 20,306,976,695 580,405,113 10.02 2022-11-21
713 2022-11-22 58,924,662 3,522,000 0.29 20,306,976,695 606,924,019 10.30 2022-11-18
714 2022-11-21 55,402,662 340,600 0.27 20,306,976,695 570,647,419 10.30 2022-11-17
715 2022-11-18 55,062,062 7,800 0.27 20,295,630,163 581,455,375 10.56 2022-11-16
716 2022-11-17 55,054,262 -13,400 0.27 20,295,630,163 600,091,456 10.90 2022-11-15
717 2022-11-16 55,067,662 -5,661,750 0.27 20,295,630,163 571,602,332 10.38 2022-11-14
718 2022-11-15 60,729,412 1,664,600 0.30 20,295,630,163 625,512,944 10.30 2022-11-11
719 2022-11-14 59,064,812 1,837,600 0.29 20,295,630,163 582,379,046 9.860 2022-11-10
720 2022-11-11 57,227,212 5,000 0.28 20,295,630,163 576,850,297 10.08 2022-11-09
721 2022-11-10 57,222,212 260,400 0.28 20,295,630,163 581,377,674 10.16 2022-11-08
722 2022-11-09 56,961,812 1,313,000 0.28 20,295,630,163 581,010,482 10.20 2022-11-07
723 2022-11-08 55,648,812 -748,400 0.27 20,295,630,163 539,793,476 9.700 2022-11-04
724 2022-11-07 56,397,212 -6,085,200 0.28 20,295,630,163 514,342,573 9.120 2022-11-03
725 2022-11-03 62,482,412 4,817,800 0.31 20,295,630,163 577,962,311 9.250 2022-11-01
726 2022-11-02 57,664,612 295,000 0.28 20,295,630,163 508,025,232 8.810 2022-10-31
727 2022-11-01 57,369,612 -1,352,200 0.28 20,295,630,163 500,263,017 8.720 2022-10-28
728 2022-10-31 58,721,812 1,030,740 0.29 20,295,630,163 539,653,452 9.190 2022-10-27
729 2022-10-28 57,691,072 2,967,600 0.28 20,295,447,563 527,296,398 9.140 2022-10-26
730 2022-10-27 54,723,472 -1,414,800 0.27 20,401,960,694 483,208,258 8.830 2022-10-25
731 2022-10-26 56,138,272 -70,000 0.28 20,401,960,694 474,368,398 8.450 2022-10-24
732 2022-10-25 56,208,272 616,600 0.28 20,401,960,694 519,926,516 9.250 2022-10-21
733 2022-10-24 55,591,672 486,000 0.27 20,401,960,694 506,440,132 9.110 2022-10-20
734 2022-10-21 55,105,672 58,400 0.27 20,401,960,694 492,644,708 8.940 2022-10-19
735 2022-10-20 55,047,272 -23,000 0.27 20,401,960,694 503,132,066 9.140 2022-10-18
736 2022-10-18 55,070,272 20,400 0.27 20,401,534,294 474,705,745 8.620 2022-10-14
737 2022-10-17 55,049,872 -325,000 0.27 20,401,534,294 469,024,909 8.520 2022-10-13
738 2022-10-14 55,374,872 -82,000 0.27 20,401,393,294 480,653,889 8.680 2022-10-12
739 2022-10-13 55,456,872 -535,800 0.27 20,401,393,294 484,693,061 8.740 2022-10-11
740 2022-10-12 55,992,672 -159,800 0.27 20,409,772,826 499,454,634 8.920 2022-10-10
741 2022-10-11 56,152,472 -2,383,800 0.28 20,409,772,826 509,864,446 9.080 2022-10-07
742 2022-10-07 58,536,272 520,600 0.29 20,409,772,826 550,240,957 9.400 2022-10-05
743 2022-10-06 58,015,672 -1,263,600 0.28 20,409,739,626 509,957,757 8.790 2022-10-03
744 2022-10-05 59,279,272 -810,000 0.29 20,409,387,626 531,142,277 8.960 2022-09-30
745 2022-10-03 60,089,272 -39,200 0.29 20,409,387,626 533,592,735 8.880 2022-09-29
746 2022-09-30 60,128,472 -138,400 0.29 20,408,944,826 560,998,644 9.330 2022-09-28
747 2022-09-29 60,266,872 220,000 0.30 20,408,359,026 583,985,990 9.690 2022-09-27
748 2022-09-28 60,046,872 2,044,800 0.29 20,407,989,426 580,653,252 9.670 2022-09-26
749 2022-09-27 58,002,072 -1,633,600 0.28 20,398,860,094 548,699,601 9.460 2022-09-23
750 2022-09-26 59,635,672 -976,400 0.29 20,398,438,894 577,273,305 9.680 2022-09-22
751 2022-09-23 60,612,072 -71,816 0.30 20,398,097,494 590,967,702 9.750 2022-09-21
752 2022-09-22 60,683,888 89,000 0.30 20,397,692,494 609,266,236 10.04 2022-09-20
753 2022-09-21 60,594,888 -220,600 0.30 20,397,524,294 607,160,778 10.02 2022-09-19
754 2022-09-20 60,815,488 190,000 0.30 20,397,110,294 622,750,597 10.24 2022-09-16
755 2022-09-19 60,625,488 -202,000 0.30 20,396,683,894 631,717,585 10.42 2022-09-15
756 2022-09-16 60,827,488 -1,984,000 0.30 20,396,683,894 635,038,975 10.44 2022-09-14
757 2022-09-15 62,811,488 10,000 0.31 20,396,485,894 678,364,070 10.80 2022-09-13
758 2022-09-14 62,801,488 2,118,400 0.31 20,396,445,494 678,256,070 10.80 2022-09-09
759 2022-09-13 60,683,088 110,000 0.30 20,396,117,494 640,813,409 10.56 2022-09-08
760 2022-09-09 60,573,088 -1,700,000 0.30 20,395,983,494 654,189,350 10.80 2022-09-07
761 2022-09-08 62,273,088 -80,000 0.31 20,395,882,894 681,267,583 10.94 2022-09-06
762 2022-09-07 62,353,088 -4,888,400 0.31 20,395,822,894 677,154,536 10.86 2022-09-05
763 2022-09-06 67,241,488 2,068,000 0.33 20,395,440,894 750,415,006 11.16 2022-09-02
764 2022-09-05 65,173,488 258,000 0.32 20,395,328,894 741,674,293 11.38 2022-09-01
765 2022-09-02 64,915,488 1,952,083 0.32 20,395,210,294 750,423,041 11.56 2022-08-31
766 2022-09-01 62,963,405 468,800 0.31 20,395,104,294 714,005,013 11.34 2022-08-30
767 2022-08-31 62,494,605 109,000 0.31 20,373,612,104 712,438,497 11.40 2022-08-29
768 2022-08-30 62,385,605 128,800 0.31 20,373,068,504 734,902,427 11.78 2022-08-26
769 2022-08-29 62,256,805 -315,000 0.31 20,372,755,504 710,972,713 11.42 2022-08-25
770 2022-08-26 62,571,805 -377,540 0.31 20,372,260,704 689,541,291 11.02 2022-08-24
771 2022-08-25 62,949,345 -11,600 0.31 20,372,260,704 703,773,677 11.18 2022-08-23
772 2022-08-24 62,960,945 -1,680,000 0.31 20,372,118,704 710,199,460 11.28 2022-08-22
773 2022-08-23 64,640,945 5,000 0.32 20,371,995,704 753,713,419 11.66 2022-08-19
774 2022-08-22 64,635,945 45,000 0.32 20,344,172,217 752,362,400 11.64 2022-08-18
775 2022-08-19 64,590,945 -2,666,400 0.32 20,344,172,217 754,422,238 11.68 2022-08-17
776 2022-08-18 67,257,345 -1,374,200 0.33 20,344,172,217 785,565,790 11.68 2022-08-16
777 2022-08-17 68,631,545 1,398,000 0.34 20,344,172,217 831,814,325 12.12 2022-08-15
778 2022-08-16 67,233,545 320,000 0.33 20,344,172,217 816,215,236 12.14 2022-08-12
779 2022-08-15 66,913,545 1,143,200 0.33 20,344,172,217 806,977,353 12.06 2022-08-11
780 2022-08-12 65,770,345 -9,200 0.32 20,344,172,217 757,674,374 11.52 2022-08-10
781 2022-08-11 65,779,545 -292,208 0.32 20,344,172,217 773,567,449 11.76 2022-08-09
782 2022-08-10 66,071,753 300,000 0.32 20,344,172,217 778,325,250 11.78 2022-08-08
783 2022-08-09 65,771,753 408,000 0.32 20,344,172,217 803,730,822 12.22 2022-08-05
784 2022-08-08 65,363,753 227,200 0.32 20,344,172,217 792,208,686 12.12 2022-08-04
785 2022-08-04 65,136,553 260,000 0.32 20,344,172,217 756,886,746 11.62 2022-08-02
786 2022-08-03 64,876,553 -13,200 0.32 20,344,172,217 787,601,353 12.14 2022-08-01
787 2022-08-02 64,889,753 -171,004 0.32 20,344,172,217 800,739,552 12.34 2022-07-29
788 2022-08-01 65,060,757 35,000 0.32 20,344,172,217 845,789,841 13.00 2022-07-28
789 2022-07-29 65,025,757 85,000 0.32 20,341,575,417 825,827,114 12.70 2022-07-27
790 2022-07-28 64,940,757 65,000 0.32 20,341,575,417 839,034,580 12.92 2022-07-26
791 2022-07-22 64,875,757 196,004 0.32 20,341,575,417 839,492,296 12.94 2022-07-20
792 2022-07-20 64,679,753 91,400 0.32 20,341,575,417 851,185,549 13.16 2022-07-18
793 2022-07-14 64,588,353 -500,000 0.32 20,341,575,417 818,980,316 12.68 2022-07-12
794 2022-07-13 65,088,353 -400,000 0.32 20,341,575,417 838,337,987 12.88 2022-07-11
795 2022-07-12 65,488,353 120,000 0.32 20,341,575,417 881,473,231 13.46 2022-07-08
796 2022-07-11 65,368,353 -224,000 0.32 20,341,575,417 877,243,297 13.42 2022-07-07
797 2022-07-08 65,592,353 -276,000 0.32 20,341,575,417 864,507,213 13.18 2022-07-06
798 2022-07-07 65,868,353 502,990 0.32 20,341,575,417 880,001,196 13.36 2022-07-05
799 2022-07-06 65,365,363 -991,400 0.32 20,341,575,417 904,656,624 13.84 2022-07-04
800 2022-07-05 66,356,763 516,000 0.33 20,341,575,417 905,106,247 13.64 2022-06-30
801 2022-07-04 65,840,763 41,000 0.32 20,341,575,417 908,602,529 13.80 2022-06-29
802 2022-06-30 65,799,763 1,703,800 0.32 20,341,575,417 935,672,630 14.22 2022-06-28
803 2022-06-29 64,095,963 251,000 0.32 20,338,224,217 880,678,532 13.74 2022-06-27
804 2022-06-28 63,844,963 400,000 0.31 20,338,224,217 780,185,448 12.22 2022-06-24
805 2022-06-24 63,444,963 240,000 0.31 20,338,224,217 737,230,470 11.62 2022-06-22
806 2022-06-22 63,204,963 -399,800 0.31 20,338,224,217 745,818,563 11.80 2022-06-20
807 2022-06-21 63,604,763 76,600 0.31 20,338,224,217 750,536,203 11.80 2022-06-17
808 2022-06-20 63,528,163 -3,000 0.31 20,338,224,217 728,032,748 11.46 2022-06-16
809 2022-06-17 63,531,163 60,000 0.31 20,338,224,217 754,750,216 11.88 2022-06-15
810 2022-06-15 63,471,163 476,400 0.31 20,338,224,217 743,882,030 11.72 2022-06-13
811 2022-06-14 62,994,763 147,800 0.31 20,338,224,217 767,276,213 12.18 2022-06-10
812 2022-06-13 62,846,963 32,000 0.31 20,338,224,217 765,476,009 12.18 2022-06-09
813 2022-06-10 62,814,963 -183,800 0.31 20,338,224,217 790,212,235 12.58 2022-06-08
814 2022-06-09 62,998,763 483,002 0.31 20,396,070,886 764,804,983 12.14 2022-06-07
815 2022-06-08 62,515,761 430,367 0.31 20,396,070,886 771,444,491 12.34 2022-06-06
816 2022-06-06 62,085,394 106,200 0.30 20,396,070,886 754,958,391 12.16 2022-06-01
817 2022-06-02 61,979,194 47,600 0.30 20,396,070,886 752,427,415 12.14 2022-05-31
818 2022-06-01 61,931,594 -187,600 0.30 20,390,182,554 744,417,760 12.02 2022-05-30
819 2022-05-25 62,119,194 -4,500,000 0.30 20,388,867,954 714,370,731 11.50 2022-05-23
820 2022-05-24 66,619,194 4,559,200 0.33 20,388,867,954 782,109,338 11.74 2022-05-20
821 2022-05-23 62,059,994 80,000 0.30 20,388,867,954 687,624,734 11.08 2022-05-19
822 2022-05-20 61,979,994 300,000 0.30 20,388,867,954 722,686,730 11.66 2022-05-18
823 2022-05-19 61,679,994 -160,000 0.30 20,388,867,954 722,889,530 11.72 2022-05-17
824 2022-05-17 61,839,994 100,000 0.30 20,388,867,954 682,713,534 11.04 2022-05-13
825 2022-05-16 61,739,994 -1,240,000 0.30 20,357,502,110 639,626,338 10.36 2022-05-12
826 2022-05-13 62,979,994 124,000 0.31 20,357,502,110 692,779,934 11.00 2022-05-11
827 2022-05-12 62,855,994 65,000 0.31 20,357,502,110 680,101,855 10.82 2022-05-10
828 2022-05-05 62,790,994 -200,000 0.31 20,357,502,110 732,142,990 11.66 2022-05-03
829 2022-05-04 62,990,994 948,200 0.31 20,357,502,110 768,490,127 12.20 2022-04-29
830 2022-05-03 62,042,794 -1,697,200 0.30 20,357,502,110 704,806,140 11.36 2022-04-28
831 2022-04-29 63,739,994 777,000 0.31 20,354,502,450 713,887,933 11.20 2022-04-27
832 2022-04-28 62,962,994 -377,000 0.31 20,354,502,450 683,778,115 10.86 2022-04-26
833 2022-04-27 63,339,994 -65,400 0.31 20,354,502,450 691,672,734 10.92 2022-04-25
834 2022-04-26 63,405,394 -886,200 0.31 20,354,502,450 736,770,678 11.62 2022-04-22
835 2022-04-25 64,291,594 -46,600 0.32 20,354,502,450 740,639,163 11.52 2022-04-21
836 2022-04-22 64,338,194 -1,046,600 0.32 20,354,502,450 773,345,092 12.02 2022-04-20
837 2022-04-21 65,384,794 18,600 0.32 20,354,502,450 787,232,920 12.04 2022-04-19
838 2022-04-20 65,366,194 -152,000 0.32 20,354,502,450 815,770,101 12.48 2022-04-14
839 2022-04-14 65,518,194 -243,400 0.32 20,354,502,450 807,184,150 12.32 2022-04-12
840 2022-04-12 65,761,594 -2,478,000 0.32 20,353,834,450 868,053,041 13.20 2022-04-08
841 2022-04-11 68,239,594 -351,800 0.34 20,353,834,450 915,775,351 13.42 2022-04-07
842 2022-04-06 68,591,394 -2,041,200 0.34 20,353,678,450 945,189,409 13.78 2022-04-01
843 2022-04-04 70,632,594 336,400 0.35 20,353,566,450 984,618,360 13.94 2022-03-31
844 2022-04-01 70,296,194 636,400 0.35 20,353,566,450 995,394,107 14.16 2022-03-30
845 2022-03-31 69,659,794 1,609,600 0.34 20,353,546,450 983,596,291 14.12 2022-03-29
846 2022-03-30 68,050,194 -90,000 0.33 20,353,410,450 985,366,809 14.48 2022-03-28
847 2022-03-28 68,140,194 162,000 0.33 20,353,256,650 988,032,813 14.50 2022-03-24
848 2022-03-25 67,978,194 970,000 0.33 20,353,155,650 1,004,717,707 14.78 2022-03-23
849 2022-03-24 67,008,194 -160,200 0.33 20,352,965,450 951,516,355 14.20 2022-03-22
850 2022-03-23 67,168,394 -110,000 0.33 20,350,756,450 898,713,112 13.38 2022-03-21
851 2022-03-22 67,278,394 -2,189,200 0.33 20,350,756,450 909,603,887 13.52 2022-03-18
852 2022-03-21 69,467,594 -350,000 0.34 20,350,756,450 968,378,260 13.94 2022-03-17
853 2022-03-18 69,817,594 1,635,800 0.34 20,350,756,450 935,555,760 13.40 2022-03-16
854 2022-03-17 68,181,794 229,200 0.34 20,350,756,450 784,090,631 11.50 2022-03-15
855 2022-03-16 67,952,594 -7,619,800 0.33 20,350,756,450 848,048,373 12.48 2022-03-14
856 2022-03-15 75,572,394 3,625,000 0.37 20,350,756,450 1,032,318,902 13.66 2022-03-11
857 2022-03-14 71,947,394 2,135,000 0.35 20,350,756,450 977,045,611 13.58 2022-03-10
858 2022-03-11 69,812,394 -1,545,600 0.34 20,350,756,450 928,504,840 13.30 2022-03-09
859 2022-03-10 71,357,994 -2,134,400 0.35 20,377,466,426 923,372,442 12.94 2022-03-08
860 2022-03-09 73,492,394 21,800 0.36 20,377,466,426 1,005,375,950 13.68 2022-03-07
861 2022-03-08 73,470,594 -179,800 0.36 20,377,466,426 1,025,649,492 13.96 2022-03-04
862 2022-03-07 73,650,394 -207,000 0.36 20,377,466,426 1,084,133,800 14.72 2022-03-03
863 2022-03-04 73,857,394 -336,400 0.36 20,377,466,426 1,094,566,579 14.82 2022-03-02
864 2022-03-03 74,193,794 -4,382 0.36 20,377,466,426 1,089,164,896 14.68 2022-03-01
865 2022-03-02 74,198,176 -588,800 0.36 20,377,466,426 1,087,745,260 14.66 2022-02-28
866 2022-03-01 74,786,976 68,000 0.37 20,377,466,426 1,102,360,026 14.74 2022-02-25
867 2022-02-28 74,718,976 -458,400 0.37 20,377,466,426 1,117,795,881 14.96 2022-02-24
868 2022-02-25 75,177,376 -765,600 0.37 20,371,832,285 1,184,795,446 15.76 2022-02-23
869 2022-02-24 75,942,976 -3,617,600 0.37 20,371,832,285 1,186,229,285 15.62 2022-02-22
870 2022-02-23 79,560,576 -419,000 0.39 20,371,832,285 1,280,925,274 16.10 2022-02-21
871 2022-02-22 79,979,576 167,800 0.39 20,371,832,285 1,290,870,357 16.14 2022-02-18
872 2022-02-21 79,811,776 17,000 0.39 20,371,832,285 1,320,086,775 16.54 2022-02-17
873 2022-02-18 79,794,776 -252,000 0.39 20,371,832,285 1,324,593,282 16.60 2022-02-16
874 2022-02-16 80,046,776 1,018,000 0.39 20,371,832,285 1,307,964,320 16.34 2022-02-14
875 2022-02-14 79,028,776 -80,000 0.39 20,371,832,285 1,329,264,012 16.82 2022-02-10
876 2022-02-11 79,108,776 -134,000 0.39 20,371,832,285 1,322,698,735 16.72 2022-02-09
877 2022-02-10 79,242,776 -64,200 0.39 20,371,832,285 1,264,714,705 15.96 2022-02-08
878 2022-02-09 79,306,976 54,840 0.39 20,371,832,285 1,299,048,267 16.38 2022-02-07
879 2022-02-08 79,252,136 127,830 0.39 20,371,832,285 1,314,000,415 16.58 2022-02-04
880 2022-02-07 79,124,306 -35,000 0.39 20,371,832,285 1,286,561,216 16.26 2022-01-28
881 2022-02-04 79,159,306 -1,410,800 0.39 20,371,832,285 1,304,545,363 16.48 2022-01-27
882 2022-01-28 80,570,106 -422,400 0.40 20,369,034,205 1,405,142,649 17.44 2022-01-26
883 2022-01-27 80,992,506 -264,000 0.40 20,369,034,205 1,427,087,956 17.62 2022-01-25
884 2022-01-26 81,256,506 -423,000 0.40 20,369,034,205 1,478,868,409 18.20 2022-01-24
885 2022-01-25 81,679,506 -45,200 0.40 20,369,034,205 1,545,376,254 18.92 2022-01-21
886 2022-01-24 81,724,706 416,000 0.40 20,369,034,205 1,544,596,943 18.90 2022-01-20
887 2022-01-21 81,308,706 65,000 0.40 20,369,034,205 1,489,575,494 18.32 2022-01-19
888 2022-01-19 81,243,706 -300,000 0.40 20,369,034,205 1,503,008,561 18.50 2022-01-17
889 2022-01-18 81,543,706 -542,800 0.40 20,368,607,605 1,519,974,680 18.64 2022-01-14
890 2022-01-17 82,086,506 -267,800 0.40 20,368,607,605 1,533,375,932 18.68 2022-01-13
891 2022-01-14 82,354,306 575,200 0.40 20,368,520,405 1,549,908,039 18.82 2022-01-12
892 2022-01-13 81,779,106 -12,000 0.40 20,368,379,405 1,485,108,565 18.16 2022-01-11
893 2022-01-12 81,791,106 335,600 0.40 20,367,957,205 1,514,771,283 18.52 2022-01-10
894 2022-01-10 81,455,506 7,000 0.40 20,367,491,205 1,475,973,769 18.12 2022-01-06
895 2022-01-07 81,448,506 600 0.40 20,367,491,205 1,459,557,228 17.92 2022-01-05
896 2022-01-06 81,447,906 -18,400 0.40 20,367,491,205 1,511,673,135 18.56 2022-01-04
897 2022-01-05 81,466,306 107,400 0.40 20,360,389,197 1,515,273,292 18.60 2022-01-03
898 2022-01-04 81,358,906 -200,600 0.40 20,360,266,197 1,516,530,008 18.64 2021-12-30
899 2022-01-03 81,559,506 110,600 0.40 20,359,658,197 1,513,744,431 18.56 2021-12-29
900 2021-12-30 81,448,906 200,800 0.40 20,357,981,397 1,529,610,455 18.78 2021-12-28
901 2021-12-29 81,248,106 -129,000 0.40 20,357,275,597 1,514,464,696 18.64 2021-12-23
902 2021-12-28 81,377,106 -183,300 0.40 20,355,011,437 1,505,476,461 18.50 2021-12-22
903 2021-12-23 81,560,406 165,300 0.40 20,355,011,437 1,500,711,470 18.40 2021-12-21
904 2021-12-22 81,395,106 -50,400 0.40 20,355,011,437 1,434,181,768 17.62 2021-12-20
905 2021-12-21 81,445,506 -92,800 0.40 20,355,011,437 1,483,937,119 18.22 2021-12-17
906 2021-12-20 81,538,306 59,000 0.40 20,355,011,437 1,477,474,105 18.12 2021-12-16
907 2021-12-17 81,479,306 208,000 0.40 20,354,303,237 1,466,627,508 18.00 2021-12-15
908 2021-12-16 81,271,306 9,800 0.40 20,354,303,237 1,498,642,883 18.44 2021-12-14
909 2021-12-15 81,261,506 100,000 0.40 20,354,303,237 1,563,471,375 19.24 2021-12-13
910 2021-12-13 81,161,506 -12,400 0.40 20,353,675,537 1,574,533,216 19.40 2021-12-09
911 2021-12-10 81,173,906 -13,200 0.40 20,353,675,537 1,560,162,473 19.22 2021-12-08
912 2021-12-09 81,187,106 106,200 0.40 20,353,405,737 1,562,039,919 19.24 2021-12-07
913 2021-12-08 81,080,906 3,200 0.40 20,353,405,737 1,550,266,923 19.12 2021-12-06
914 2021-12-07 81,077,706 -100,200 0.40 20,353,270,537 1,593,987,700 19.66 2021-12-03
915 2021-12-06 81,177,906 58,400 0.40 20,353,057,937 1,584,592,725 19.52 2021-12-02
916 2021-12-03 81,119,506 47,000 0.40 20,352,784,137 1,586,697,537 19.56 2021-12-01
917 2021-12-02 81,072,506 -39,400 0.40 20,352,784,137 1,563,077,916 19.28 2021-11-30
918 2021-12-01 81,111,906 112,600 0.40 20,352,597,937 1,565,459,786 19.30 2021-11-29
919 2021-11-30 80,999,306 -187,200 0.40 20,352,597,937 1,543,846,772 19.06 2021-11-26
920 2021-11-29 81,186,506 -2,692,800 0.40 20,351,825,537 1,589,631,787 19.58 2021-11-25
921 2021-11-26 83,879,306 26,800 0.41 20,351,825,537 1,615,515,434 19.26 2021-11-24
922 2021-11-25 83,852,506 67,200 0.41 20,349,729,337 1,735,746,874 20.70 2021-11-23
923 2021-11-24 83,785,306 158,000 0.41 20,349,729,337 1,751,112,895 20.90 2021-11-22
924 2021-11-23 83,627,306 7,600 0.41 20,349,729,337 1,768,717,522 21.15 2021-11-19
925 2021-11-22 83,619,706 15,200 0.41 20,349,729,337 1,768,556,782 21.15 2021-11-18
926 2021-11-19 83,604,506 19,000 0.41 20,349,729,337 1,818,398,006 21.75 2021-11-17
927 2021-11-18 83,585,506 -124,800 0.41 20,349,729,337 1,822,164,031 21.80 2021-11-16
928 2021-11-17 83,710,306 -5,000 0.41 20,349,729,337 1,783,029,518 21.30 2021-11-15
929 2021-11-16 83,715,306 -55,000 0.41 20,349,729,337 1,770,578,722 21.15 2021-11-12
930 2021-11-15 83,770,306 55,000 0.41 20,349,729,337 1,763,364,941 21.05 2021-11-11
931 2021-11-12 83,715,306 60,000 0.41 20,349,729,337 1,724,535,304 20.60 2021-11-10
932 2021-11-10 83,655,306 107,800 0.41 20,442,195,094 1,702,385,477 20.35 2021-11-08
933 2021-11-09 83,547,506 -16,400 0.41 20,442,195,094 1,704,369,122 20.40 2021-11-05
934 2021-11-08 83,563,906 -20,000 0.41 20,442,195,094 1,733,951,050 20.75 2021-11-04
935 2021-11-05 83,583,906 -44,600 0.41 20,442,195,094 1,709,290,878 20.45 2021-11-03
936 2021-11-04 83,628,506 -4,174,000 0.41 20,442,195,094 1,756,198,626 21.00 2021-11-02
937 2021-11-03 87,802,506 -120,000 0.43 20,442,195,094 1,865,803,253 21.25 2021-11-01
938 2021-10-28 87,922,506 -1,800,000 0.43 20,441,018,934 1,969,464,134 22.40 2021-10-26
939 2021-10-27 89,722,506 -11,200 0.44 20,441,018,934 2,023,242,510 22.55 2021-10-25
940 2021-10-26 89,733,706 344,376 0.44 20,441,018,934 2,027,981,756 22.60 2021-10-22
941 2021-10-25 89,389,330 4,600 0.44 20,441,018,934 2,006,790,459 22.45 2021-10-21
942 2021-10-22 89,384,730 78,400 0.44 20,441,018,934 2,037,971,844 22.80 2021-10-20
943 2021-10-21 89,306,330 322,000 0.44 20,441,018,934 2,009,392,425 22.50 2021-10-19
944 2021-10-19 88,984,330 -3,200 0.44 20,441,018,934 1,890,917,013 21.25 2021-10-15
945 2021-10-18 88,987,530 20,000 0.44 20,441,018,934 1,877,636,883 21.10 2021-10-12
946 2021-10-15 88,967,530 -117,800 0.44 20,440,887,134 1,926,147,025 21.65 2021-10-11
947 2021-10-12 89,085,330 158,000 0.44 20,440,526,334 1,884,154,730 21.15 2021-10-08
948 2021-10-11 88,927,330 450,200 0.44 20,440,364,334 1,898,598,496 21.35 2021-10-07
949 2021-10-08 88,477,130 -45,000 0.43 20,440,364,334 1,818,205,022 20.55 2021-10-06
950 2021-10-07 88,522,130 4,834,800 0.43 20,440,247,334 1,845,686,411 20.85 2021-10-05
951 2021-10-06 83,687,330 -63,800 0.41 20,440,247,334 1,719,774,632 20.55 2021-10-04
952 2021-10-05 83,751,130 -2,902,600 0.41 20,440,231,334 1,788,086,626 21.35 2021-09-30
953 2021-10-04 86,653,730 1,413,000 0.42 20,440,163,934 1,906,382,060 22.00 2021-09-29
954 2021-09-30 85,240,730 -860,200 0.42 20,439,761,934 1,866,771,987 21.90 2021-09-28
955 2021-09-29 86,100,930 2,445,600 0.42 20,439,631,334 1,872,695,228 21.75 2021-09-27
956 2021-09-28 83,655,330 -2,095,200 0.41 20,439,496,334 1,848,782,793 22.10 2021-09-24
957 2021-09-27 85,750,530 160,000 0.42 20,421,333,815 1,929,386,925 22.50 2021-09-23
958 2021-09-23 85,590,530 1,230,000 0.42 20,420,469,215 1,951,464,084 22.80 2021-09-20
959 2021-09-21 84,360,530 -2,089,600 0.41 20,420,378,015 1,940,292,190 23.00 2021-09-17
960 2021-09-20 86,450,130 1,186,000 0.42 20,420,263,015 1,958,095,445 22.65 2021-09-16
961 2021-09-17 85,264,130 990,000 0.42 20,419,948,295 1,978,127,816 23.20 2021-09-15
962 2021-09-16 84,274,130 -29,200 0.41 20,419,831,095 1,959,373,523 23.25 2021-09-14
963 2021-09-15 84,303,330 -13,400 0.41 20,419,802,095 1,972,697,922 23.40 2021-09-13
964 2021-09-14 84,316,730 -2,360,000 0.41 20,419,566,695 2,032,033,193 24.10 2021-09-10
965 2021-09-13 86,676,730 2,172,400 0.42 20,419,094,895 2,045,570,828 23.60 2021-09-09
966 2021-09-10 84,504,330 141,800 0.41 20,419,009,895 2,070,356,085 24.50 2021-09-08
967 2021-09-09 84,362,530 -373,800 0.41 20,418,654,295 2,109,063,250 25.00 2021-09-07
968 2021-09-08 84,736,330 -53,000 0.41 20,418,622,095 2,114,171,434 24.95 2021-09-06
969 2021-09-07 84,789,330 -3,800 0.42 20,418,578,295 2,153,648,982 25.40 2021-09-03
970 2021-09-06 84,793,130 -11,400 0.42 20,418,483,695 2,145,266,189 25.30 2021-09-02
971 2021-09-03 84,804,530 366,600 0.42 20,418,121,695 2,137,074,156 25.20 2021-09-01
972 2021-09-02 84,437,930 -142,800 0.41 20,418,121,695 2,110,948,250 25.00 2021-08-31
973 2021-08-31 84,580,730 -1,452,000 0.41 20,418,121,695 2,101,831,141 24.85 2021-08-27
974 2021-08-30 86,032,730 694,000 0.42 20,417,788,295 2,103,500,249 24.45 2021-08-26
975 2021-08-26 85,338,730 152,200 0.42 20,417,587,095 2,154,802,933 25.25 2021-08-24
976 2021-08-25 85,186,530 -438,600 0.42 20,417,254,215 2,074,292,006 24.35 2021-08-23
977 2021-08-24 85,625,130 1,013,200 0.42 20,417,254,215 2,007,909,299 23.45 2021-08-20
978 2021-08-23 84,611,930 -478,800 0.41 20,417,254,215 2,030,686,320 24.00 2021-08-19
979 2021-08-20 85,090,730 85,000 0.42 20,417,254,215 2,093,231,958 24.60 2021-08-18
980 2021-08-19 85,005,730 82,800 0.42 20,428,317,514 2,082,640,385 24.50 2021-08-17
981 2021-08-18 84,922,930 -190,800 0.42 20,428,317,514 2,110,334,811 24.85 2021-08-16
982 2021-08-17 85,113,730 105,200 0.42 20,428,317,514 2,166,144,429 25.45 2021-08-13
983 2021-08-16 85,008,530 83,000 0.42 20,428,317,514 2,235,724,339 26.30 2021-08-12
984 2021-08-13 84,925,530 -1,438,800 0.42 20,428,317,514 2,280,250,481 26.85 2021-08-11
985 2021-08-12 86,364,330 -261,800 0.42 20,428,317,514 2,370,700,859 27.45 2021-08-10
986 2021-08-11 86,626,130 2,214,800 0.42 20,428,317,514 2,321,580,284 26.80 2021-08-09
987 2021-08-10 84,411,330 69,200 0.41 20,428,317,514 2,224,238,546 26.35 2021-08-06
988 2021-08-09 84,342,130 -28,000 0.41 20,428,317,514 2,218,198,019 26.30 2021-08-05
989 2021-08-06 84,370,130 -573,600 0.41 20,428,317,514 2,265,337,991 26.85 2021-08-04
990 2021-08-05 84,943,730 22,400 0.42 20,428,317,514 2,200,042,607 25.90 2021-08-03
991 2021-08-04 84,921,330 -544,000 0.42 20,428,317,514 2,186,724,248 25.75 2021-08-02
992 2021-08-03 85,465,330 38,400 0.42 20,428,317,514 2,166,546,116 25.35 2021-07-30
993 2021-08-02 85,426,930 150,800 0.42 20,428,317,514 2,212,557,487 25.90 2021-07-29
994 2021-07-30 85,276,130 -161,000 0.42 20,427,681,114 2,140,430,863 25.10 2021-07-28
995 2021-07-29 85,437,130 -373,400 0.42 20,427,681,114 2,080,394,116 24.35 2021-07-27
996 2021-07-28 85,810,530 -264,500 0.42 20,427,681,114 2,218,202,201 25.85 2021-07-26
997 2021-07-27 86,075,030 -364,800 0.42 20,427,681,114 2,268,077,041 26.35 2021-07-23
998 2021-07-26 86,439,830 143,400 0.42 20,427,681,114 2,346,841,385 27.15 2021-07-22
999 2021-07-23 86,296,430 245,200 0.42 20,427,681,114 2,317,059,146 26.85 2021-07-21
1000 2021-07-22 86,051,230 -1,137,200 0.42 20,426,083,714 2,375,013,948 27.60 2021-07-20
1001 2021-07-21 87,188,430 35,400 0.43 20,426,083,714 2,449,994,883 28.10 2021-07-19
1002 2021-07-20 87,153,030 -30,800 0.43 20,426,083,714 2,462,073,098 28.25 2021-07-16
1003 2021-07-19 87,183,830 -138,600 0.43 20,426,083,714 2,349,604,219 26.95 2021-07-15
1004 2021-07-16 87,322,430 309,600 0.43 20,426,083,714 2,370,803,975 27.15 2021-07-14
1005 2021-07-15 87,012,830 -717,000 0.43 20,426,083,714 2,349,346,410 27.00 2021-07-13
1006 2021-07-14 87,729,830 21,800 0.43 20,426,083,714 2,337,999,970 26.65 2021-07-12
1007 2021-07-13 87,708,030 148,600 0.43 20,426,083,714 2,341,804,401 26.70 2021-07-09
1008 2021-07-12 87,559,430 7,000 0.43 20,426,083,714 2,224,009,522 25.40 2021-07-08
1009 2021-07-09 87,552,430 52,000 0.43 20,426,083,714 2,250,097,451 25.70 2021-07-07
1010 2021-07-08 87,500,430 2,008,000 0.43 20,426,083,714 2,266,261,137 25.90 2021-07-06
1011 2021-07-07 85,492,430 -9,600 0.42 20,425,951,714 2,218,528,559 25.95 2021-07-05
1012 2021-07-06 85,502,030 -10,800 0.42 20,425,951,714 2,240,153,186 26.20 2021-07-02
1013 2021-07-05 85,512,830 -2,500,000 0.42 20,425,951,714 2,308,846,410 27.00 2021-06-30
1014 2021-07-02 88,012,830 -3,400 0.43 20,417,065,790 2,415,952,184 27.45 2021-06-29
1015 2021-06-29 88,016,230 -94,000 0.43 20,414,074,790 2,446,851,194 27.80 2021-06-25
1016 2021-06-25 88,110,230 -156,200 0.43 20,414,074,790 2,418,625,814 27.45 2021-06-23
1017 2021-06-24 88,266,430 1,030,000 0.43 20,414,074,790 2,387,606,932 27.05 2021-06-22
1018 2021-06-23 87,236,430 703,400 0.43 20,414,074,790 2,438,258,219 27.95 2021-06-21
1019 2021-06-22 86,533,030 -1,003,200 0.42 20,414,074,790 2,492,151,264 28.80 2021-06-18
1020 2021-06-21 87,536,230 973,400 0.43 20,414,074,790 2,477,275,309 28.30 2021-06-17
1021 2021-06-18 86,562,830 45,000 0.42 20,414,074,790 2,419,431,099 27.95 2021-06-16
1022 2021-06-17 86,517,830 -996,200 0.42 20,414,074,790 2,435,476,915 28.15 2021-06-15
1023 2021-06-16 87,514,030 41,000 0.43 20,414,074,790 2,463,519,945 28.15 2021-06-11
1024 2021-06-15 87,473,030 1,969,600 0.43 20,414,074,790 2,462,365,795 28.15 2021-06-10
1025 2021-06-11 85,503,430 -265,100 0.42 20,414,074,790 2,385,545,697 27.90 2021-06-09
1026 2021-06-09 85,768,530 -751,400 0.42 20,414,074,790 2,431,537,826 28.35 2021-06-07
1027 2021-06-08 86,519,930 -2,515,000 0.42 20,414,074,790 2,556,663,932 29.55 2021-06-04
1028 2021-06-07 89,034,930 375,600 0.44 20,414,074,790 2,671,047,900 30.00 2021-06-03
1029 2021-06-04 88,659,330 5,000 0.43 20,414,074,790 2,597,718,369 29.30 2021-06-02
1030 2021-06-03 88,654,330 -1,010,200 0.43 20,414,074,790 2,588,706,436 29.20 2021-06-01
1031 2021-06-02 89,664,530 -1,760,200 0.44 20,570,016,562 2,622,687,503 29.25 2021-05-31
1032 2021-06-01 91,424,730 7,000 0.45 20,518,181,988 2,614,747,278 28.60 2021-05-28
1033 2021-05-31 91,417,730 -1,033,400 0.45 20,518,181,988 2,655,685,057 29.05 2021-05-27
1034 2021-05-28 92,451,130 -10,000 0.45 20,513,120,161 2,602,499,310 28.15 2021-05-26
1035 2021-05-27 92,461,130 -754,600 0.45 20,513,120,161 2,565,796,358 27.75 2021-05-25
1036 2021-05-26 93,215,730 -597,200 0.45 20,513,120,161 2,484,199,205 26.65 2021-05-24
1037 2021-05-25 93,812,930 -6,400 0.46 20,513,120,161 2,575,164,929 27.45 2021-05-21
1038 2021-05-24 93,819,330 214,400 0.46 20,513,120,161 2,565,958,676 27.35 2021-05-20
1039 2021-05-21 93,604,930 -121,000 0.46 20,513,120,161 2,489,891,138 26.60 2021-05-18
1040 2021-05-18 93,725,930 203,600 0.46 20,513,120,161 2,422,815,291 25.85 2021-05-14
1041 2021-05-17 93,522,330 -292,600 0.46 20,513,120,161 2,370,791,066 25.35 2021-05-13
1042 2021-05-14 93,814,930 -235,800 0.46 20,513,120,161 2,448,569,673 26.10 2021-05-12
1043 2021-05-13 94,050,730 4,678,400 0.46 20,513,120,161 2,313,647,958 24.60 2021-05-11
1044 2021-05-12 89,372,330 -2,677,400 0.44 20,513,120,161 2,252,182,716 25.20 2021-05-10
1045 2021-05-11 92,049,730 59,200 0.45 20,513,120,161 2,324,255,683 25.25 2021-05-07
1046 2021-05-10 91,990,530 1,191,600 0.45 20,513,120,161 2,345,758,515 25.50 2021-05-06
1047 2021-05-07 90,798,930 90,000 0.44 20,513,120,161 2,242,733,571 24.70 2021-05-05
1048 2021-05-06 90,708,930 -200,000 0.44 20,513,120,161 2,249,581,464 24.80 2021-05-04
1049 2021-05-05 90,908,930 4,200 0.44 20,513,120,161 2,222,723,339 24.45 2021-05-03
1050 2021-05-04 90,904,730 10,000 0.44 20,513,120,161 2,236,256,358 24.60 2021-04-30
1051 2021-05-03 90,894,730 -93,600 0.44 20,513,120,161 2,286,002,460 25.15 2021-04-29
1052 2021-04-30 90,988,330 -982,200 0.44 20,513,120,161 2,302,004,749 25.30 2021-04-28
1053 2021-04-29 91,970,530 771,200 0.45 20,512,241,961 2,418,824,939 26.30 2021-04-27
1054 2021-04-28 91,199,330 361,400 0.44 20,512,241,961 2,407,662,312 26.40 2021-04-26
1055 2021-04-27 90,837,930 -283,800 0.44 20,512,241,961 2,457,166,007 27.05 2021-04-23
1056 2021-04-26 91,121,730 -1,194,400 0.44 20,512,241,961 2,410,169,759 26.45 2021-04-22
1057 2021-04-23 92,316,130 207,000 0.45 20,512,241,961 2,441,761,639 26.45 2021-04-21
1058 2021-04-22 92,109,130 1,172,200 0.45 20,511,924,961 2,468,524,684 26.80 2021-04-20
1059 2021-04-21 90,936,930 -155,800 0.44 20,511,914,961 2,418,922,338 26.60 2021-04-19
1060 2021-04-20 91,092,730 -60,000 0.44 20,511,893,961 2,372,965,617 26.05 2021-04-16
1061 2021-04-19 91,152,730 -2,204,200 0.44 20,511,628,161 2,328,952,252 25.55 2021-04-15
1062 2021-04-16 93,356,930 125,000 0.46 20,511,568,561 2,371,266,022 25.40 2021-04-14
1063 2021-04-15 93,231,930 -16,000 0.45 20,511,492,761 2,321,475,057 24.90 2021-04-13
1064 2021-04-14 93,247,930 -17,000 0.45 20,511,457,961 2,326,535,854 24.95 2021-04-12
1065 2021-04-13 93,264,930 147,400 0.45 20,511,333,561 2,396,908,701 25.70 2021-04-09
1066 2021-04-12 93,117,530 728,800 0.45 20,511,276,561 2,439,679,286 26.20 2021-04-08
1067 2021-04-09 92,388,730 170,000 0.45 20,511,165,561 2,429,823,599 26.30 2021-04-07
1068 2021-04-08 92,218,730 509,200 0.45 20,511,129,561 2,439,185,409 26.45 2021-04-01
1069 2021-04-07 91,709,530 1,024,600 0.45 20,511,086,361 2,361,520,398 25.75 2021-03-31
1070 2021-04-01 90,684,930 146,000 0.44 20,511,000,361 2,321,534,208 25.60 2021-03-30
1071 2021-03-31 90,538,930 -250,000 0.44 20,510,703,561 2,268,000,197 25.05 2021-03-29
1072 2021-03-30 90,788,930 66,400 0.44 20,508,250,761 2,306,038,822 25.40 2021-03-26
1073 2021-03-29 90,722,530 -6,314,200 0.44 20,508,250,761 2,168,268,467 23.90 2021-03-25
1074 2021-03-26 97,036,730 -700,600 0.47 20,508,250,761 2,425,918,250 25.00 2021-03-24
1075 2021-03-25 97,737,330 -2,334,800 0.48 20,508,250,761 2,506,962,515 25.65 2021-03-23
1076 2021-03-24 100,072,130 -405,000 0.49 20,508,250,761 2,676,929,478 26.75 2021-03-22
1077 2021-03-23 100,477,130 2,140,000 0.49 20,508,250,761 2,637,524,663 26.25 2021-03-19
1078 2021-03-22 98,337,130 685,800 0.48 20,508,250,761 2,576,432,806 26.20 2021-03-18
1079 2021-03-19 97,651,330 -1,153,800 0.48 20,508,250,761 2,563,347,413 26.25 2021-03-17
1080 2021-03-18 98,805,130 380,000 0.48 20,508,250,761 2,598,574,919 26.30 2021-03-16
1081 2021-03-17 98,425,130 696,800 0.48 20,508,250,761 2,396,651,916 24.35 2021-03-15
1082 2021-03-16 97,728,330 986,200 0.48 20,508,250,761 2,223,319,508 22.75 2021-03-12
1083 2021-03-15 96,742,130 3,232,600 0.47 20,508,250,761 2,113,815,541 21.85 2021-03-11
1084 2021-03-12 93,509,530 1,461,000 0.46 20,508,250,761 2,038,507,754 21.80 2021-03-10
1085 2021-03-11 92,048,530 -295,800 0.45 20,508,250,761 2,020,465,234 21.95 2021-03-09
1086 2021-03-10 92,344,330 194,200 0.45 20,508,250,761 2,063,895,776 22.35 2021-03-08
1087 2021-03-09 92,150,130 -91,600 0.45 20,508,250,761 2,253,070,679 24.45 2021-03-05
1088 2021-03-08 92,241,730 -965,800 0.45 20,508,250,761 2,342,939,942 25.40 2021-03-04
1089 2021-03-05 93,207,530 4,345,600 0.45 20,508,250,761 2,465,339,169 26.45 2021-03-03
1090 2021-03-04 88,861,930 72,800 0.43 20,508,250,761 2,314,853,277 26.05 2021-03-02
1091 2021-03-03 88,789,130 431,400 0.43 20,508,250,761 2,290,759,554 25.80 2021-03-01
1092 2021-03-02 88,357,730 1,072,776 0.43 20,508,250,761 2,235,450,569 25.30 2021-02-26
1093 2021-03-01 87,284,954 -2,859,000 0.43 20,508,250,761 2,343,601,015 26.85 2021-02-25
1094 2021-02-26 90,143,954 -31,400 0.44 20,503,641,237 2,420,365,165 26.85 2021-02-24
1095 2021-02-25 90,175,354 -2,233,400 0.44 20,503,641,237 2,533,927,447 28.10 2021-02-23
1096 2021-02-24 92,408,754 425,400 0.45 20,503,641,237 2,679,853,866 29.00 2021-02-22
1097 2021-02-23 91,983,354 -720,400 0.45 20,503,641,237 2,819,289,800 30.65 2021-02-19
1098 2021-02-22 92,703,754 123,600 0.45 20,503,641,237 2,669,868,115 28.80 2021-02-18
1099 2021-02-19 92,580,154 374,000 0.45 20,503,641,237 2,731,114,543 29.50 2021-02-17
1100 2021-02-18 92,206,154 96,400 0.45 20,503,641,237 2,724,691,851 29.55 2021-02-16
1101 2021-02-17 92,109,754 316,400 0.45 20,503,641,237 2,528,412,747 27.45 2021-02-10
1102 2021-02-16 91,793,354 44,400 0.45 20,503,641,237 2,505,958,564 27.30 2021-02-09
1103 2021-02-10 91,748,954 219,000 0.45 20,503,641,237 2,490,984,101 27.15 2021-02-08
1104 2021-02-09 91,529,954 655,400 0.45 20,503,641,237 2,489,614,749 27.20 2021-02-05
1105 2021-02-08 90,874,554 -393,000 0.44 20,503,641,237 2,503,593,963 27.55 2021-02-04
1106 2021-02-05 91,267,554 168,400 0.45 20,503,641,237 2,642,195,688 28.95 2021-02-03
1107 2021-02-04 91,099,154 163,800 0.44 20,503,641,237 2,705,644,874 29.70 2021-02-02
1108 2021-02-03 90,935,354 -5,074,600 0.44 20,503,641,237 2,709,873,549 29.80 2021-02-01
1109 2021-02-02 96,009,954 240,600 0.47 20,503,641,237 2,803,490,657 29.20 2021-01-29
1110 2021-02-01 95,769,354 5,277,800 0.47 20,503,641,237 2,806,042,072 29.30 2021-01-28
1111 2021-01-29 90,491,554 -1,306,200 0.44 20,494,219,637 2,674,025,421 29.55 2021-01-27
1112 2021-01-28 91,797,754 -45,200 0.45 20,494,219,637 2,790,651,722 30.40 2021-01-26
1113 2021-01-27 91,842,954 -168,000 0.45 20,494,219,637 2,805,802,245 30.55 2021-01-25
1114 2021-01-26 92,010,954 452,200 0.45 20,494,219,637 2,741,926,429 29.80 2021-01-22
1115 2021-01-25 91,558,754 -893,000 0.45 20,494,219,637 2,833,743,436 30.95 2021-01-21
1116 2021-01-22 92,451,754 230,200 0.45 20,494,219,637 2,953,833,540 31.95 2021-01-20
1117 2021-01-21 92,221,554 428,400 0.45 20,494,219,637 2,895,756,796 31.40 2021-01-19
1118 2021-01-20 91,793,154 -50,000 0.45 20,494,219,637 2,744,615,305 29.90 2021-01-18
1119 2021-01-19 91,843,154 -1,655,000 0.45 20,494,219,637 2,691,004,412 29.30 2021-01-15
1120 2021-01-18 93,498,154 -12,200 0.46 20,494,219,637 3,052,714,728 32.65 2021-01-14
1121 2021-01-15 93,510,354 -23,000 0.46 20,494,219,637 3,085,841,682 33.00 2021-01-13
1122 2021-01-14 93,533,354 -697,800 0.46 20,494,219,637 3,128,690,691 33.45 2021-01-12
1123 2021-01-13 94,231,154 -1,497,800 0.46 20,494,219,637 3,020,108,486 32.05 2021-01-11
1124 2021-01-12 95,728,954 -254,400 0.47 20,494,219,637 3,058,540,080 31.95 2021-01-08
1125 2021-01-11 95,983,354 -31,000 0.47 20,494,219,637 3,071,467,328 32.00 2021-01-07
1126 2021-01-08 96,014,354 67,000 0.47 20,494,219,637 3,254,886,601 33.90 2021-01-06
1127 2021-01-07 95,947,354 62,400 0.47 20,494,219,637 3,386,941,596 35.30 2021-01-05
1128 2021-01-06 95,884,954 405,200 0.47 20,494,219,637 3,379,944,629 35.25 2021-01-04
1129 2021-01-05 95,479,754 -24,600 0.47 20,494,219,637 3,146,057,894 32.95 2020-12-30
1130 2021-01-04 95,504,354 70,200 0.47 20,494,219,637 3,132,542,811 32.80 2020-12-29
1131 2020-12-30 95,434,154 617,200 0.47 20,492,706,637 2,972,773,897 31.15 2020-12-28
1132 2020-12-29 94,816,954 -1,299,400 0.46 20,492,706,637 3,024,660,833 31.90 2020-12-23
1133 2020-12-28 96,116,354 -600,000 0.47 20,451,005,763 2,849,849,896 29.65 2020-12-22
1134 2020-12-23 96,716,354 737,800 0.47 20,451,005,763 2,833,789,172 29.30 2020-12-21
1135 2020-12-22 95,978,554 46,200 0.47 20,451,005,763 2,764,182,355 28.80 2020-12-18
1136 2020-12-21 95,932,354 10,000 0.47 20,451,005,763 2,810,817,972 29.30 2020-12-17
1137 2020-12-18 95,922,354 -166,000 0.47 20,451,005,763 2,810,524,972 29.30 2020-12-16
1138 2020-12-17 96,088,354 -292,600 0.47 20,451,005,763 2,839,410,861 29.55 2020-12-15
1139 2020-12-16 96,380,954 19,200 0.47 20,451,005,763 2,814,323,857 29.20 2020-12-14
1140 2020-12-15 96,361,754 -1,813,200 0.47 20,451,005,763 2,654,766,323 27.55 2020-12-11
1141 2020-12-14 98,174,954 -949,600 0.48 20,451,005,763 2,709,628,730 27.60 2020-12-10
1142 2020-12-11 99,124,554 -184,000 0.48 20,451,005,763 2,725,925,235 27.50 2020-12-09
1143 2020-12-10 99,308,554 -2,081,000 0.49 20,451,005,763 2,616,780,398 26.35 2020-12-08
1144 2020-12-09 101,389,554 897,800 0.50 20,451,005,763 2,549,947,283 25.15 2020-12-07
1145 2020-12-08 100,491,754 -505,200 0.52 19,449,368,963 2,547,465,964 25.35 2020-12-04
1146 2020-12-07 100,996,954 326,200 0.52 19,449,368,963 2,555,222,936 25.30 2020-12-03
1147 2020-12-04 100,670,754 5,648,400 0.52 19,449,368,963 2,446,299,322 24.30 2020-12-02
1148 2020-12-03 95,022,354 37,200 0.49 19,449,368,963 2,484,834,557 26.15 2020-12-01
1149 2020-12-02 94,985,154 -581,000 0.49 19,449,368,963 2,517,106,581 26.50 2020-11-30
1150 2020-12-01 95,566,154 -4,600 0.49 19,449,368,963 2,489,498,312 26.05 2020-11-27
1151 2020-11-30 95,570,754 155,600 0.49 19,449,368,963 2,542,182,056 26.60 2020-11-26
1152 2020-11-27 95,415,154 722,200 0.49 19,448,922,963 2,495,106,277 26.15 2020-11-25
1153 2020-11-26 94,692,954 -989,400 0.54 17,639,035,963 2,570,913,701 27.15 2020-11-24
1154 2020-11-25 95,682,354 -921,600 0.54 17,639,035,963 2,640,832,970 27.60 2020-11-23
1155 2020-11-24 96,603,954 574,400 0.55 17,639,035,963 2,468,231,025 25.55 2020-11-20
1156 2020-11-23 96,029,554 1,572,000 0.54 17,639,035,963 2,419,944,761 25.20 2020-11-19
1157 2020-11-20 94,457,554 -3,240,000 0.54 17,639,035,963 2,266,981,296 24.00 2020-11-18
1158 2020-11-19 97,697,554 279,600 0.55 17,639,035,963 2,354,511,051 24.10 2020-11-17
1159 2020-11-18 97,417,954 324,600 0.55 17,639,035,963 2,454,932,441 25.20 2020-11-16
1160 2020-11-17 97,093,354 22,000 0.55 17,639,035,963 2,354,513,835 24.25 2020-11-13
1161 2020-11-16 97,071,354 -189,000 0.55 17,639,035,963 2,256,908,981 23.25 2020-11-12
1162 2020-11-13 97,260,354 1,709,600 0.55 17,639,035,963 2,183,494,947 22.45 2020-11-11
1163 2020-11-12 95,550,754 40,770,000 0.54 17,639,035,963 2,336,215,935 24.45 2020-11-10
1164 2020-11-11 54,780,754 2,159,400 0.31 17,639,035,963 1,399,648,265 25.55 2020-11-09
1165 2020-11-10 52,621,354 9,600 0.30 17,639,035,963 1,320,795,985 25.10 2020-11-06
1166 2020-11-09 52,611,754 -1,603,800 0.30 17,639,035,963 1,275,835,035 24.25 2020-11-05
1167 2020-11-06 54,215,554 1,565,400 0.31 17,639,035,963 1,298,462,518 23.95 2020-11-04
1168 2020-11-05 52,650,154 120,000 0.30 17,639,035,963 1,168,833,419 22.20 2020-11-03
1169 2020-11-04 52,530,154 260,000 0.30 17,639,035,963 1,160,916,403 22.10 2020-11-02
1170 2020-11-03 52,270,154 1,751,600 0.30 17,639,035,963 1,149,943,388 22.00 2020-10-30
1171 2020-11-02 50,518,554 84,200 0.29 17,639,035,963 1,101,304,477 21.80 2020-10-29
1172 2020-10-30 50,434,354 89,200 0.29 17,637,061,963 1,079,295,176 21.40 2020-10-28
1173 2020-10-29 50,345,154 483,800 0.29 17,637,061,963 1,062,282,749 21.10 2020-10-27
1174 2020-10-28 49,861,354 -15,000 0.28 17,637,061,963 1,089,470,585 21.85 2020-10-23
1175 2020-10-27 49,876,354 -135,000 0.28 17,637,061,963 1,114,736,512 22.35 2020-10-22
1176 2020-10-23 50,011,354 -326,000 0.28 17,637,061,963 1,120,254,330 22.40 2020-10-21
1177 2020-10-22 50,337,354 -428,000 0.29 17,637,061,963 1,117,489,259 22.20 2020-10-20
1178 2020-10-21 50,765,354 -111,200 0.29 17,637,061,963 1,126,990,859 22.20 2020-10-19
1179 2020-10-20 50,876,554 104,000 0.29 17,637,061,963 1,177,792,225 23.15 2020-10-16
1180 2020-10-19 50,772,554 296,600 0.29 17,637,061,963 1,139,843,837 22.45 2020-10-15
1181 2020-10-16 50,475,954 249,200 0.29 17,637,061,963 1,173,565,931 23.25 2020-10-14
1182 2020-10-15 50,226,754 222,000 0.28 17,637,061,963 1,140,147,316 22.70 2020-10-12
1183 2020-10-14 50,004,754 -176,400 0.28 17,637,061,963 1,047,599,596 20.95 2020-10-09
1184 2020-10-12 50,181,154 27,000 0.28 17,637,061,963 1,046,277,061 20.85 2020-10-08
1185 2020-10-09 50,154,154 46,000 0.28 17,637,061,963 1,088,345,142 21.70 2020-10-07
1186 2020-10-08 50,108,154 255,000 0.28 17,637,061,963 1,072,314,496 21.40 2020-10-06
1187 2020-10-07 49,853,154 30,000 0.28 17,637,061,963 1,036,945,603 20.80 2020-10-05
1188 2020-10-06 49,823,154 -1,015,400 0.28 17,637,061,963 1,018,883,499 20.45 2020-09-30
1189 2020-10-05 50,838,554 1,400 0.29 17,637,061,963 1,019,313,008 20.05 2020-09-29
1190 2020-09-30 50,837,154 32,600 0.29 17,637,061,963 1,026,910,511 20.20 2020-09-28
1191 2020-09-29 50,804,554 2,254,200 0.29 17,632,052,163 1,001,865,805 19.72 2020-09-25
1192 2020-09-28 48,550,354 3,000 0.28 17,632,052,163 963,239,023 19.84 2020-09-24
1193 2020-09-25 48,547,354 -74,000 0.28 17,632,052,163 1,012,212,331 20.85 2020-09-23
1194 2020-09-24 48,621,354 -225,000 0.28 17,632,052,163 994,306,689 20.45 2020-09-22
1195 2020-09-23 48,846,354 13,000 0.28 17,632,052,163 1,006,234,892 20.60 2020-09-21
1196 2020-09-22 48,833,354 -117,600 0.28 17,632,052,163 1,076,775,456 22.05 2020-09-18
1197 2020-09-21 48,950,954 -740,000 0.28 17,632,052,163 1,042,655,320 21.30 2020-09-17
1198 2020-09-18 49,690,954 983,200 0.28 17,632,052,163 1,130,469,204 22.75 2020-09-16
1199 2020-09-17 48,707,754 270,800 0.28 17,632,052,163 1,088,618,302 22.35 2020-09-15
1200 2020-09-16 48,436,954 11,200 0.27 17,632,052,163 1,140,690,267 23.55 2020-09-14
1201 2020-09-14 48,425,754 -93,000 0.27 17,632,052,163 1,087,158,177 22.45 2020-09-10
1202 2020-09-11 48,518,754 -393,000 0.28 17,632,052,163 1,072,264,463 22.10 2020-09-09
1203 2020-09-10 48,911,754 -941,000 0.28 17,632,052,163 1,095,623,290 22.40 2020-09-08
1204 2020-09-09 49,852,754 -94,800 0.28 17,632,052,163 1,203,944,009 24.15 2020-09-07
1205 2020-09-08 49,947,554 940,600 0.28 17,632,052,163 1,223,715,073 24.50 2020-09-04
1206 2020-09-07 49,006,954 -447,600 0.28 17,632,052,163 1,171,266,201 23.90 2020-09-03
1207 2020-09-04 49,454,554 -356,400 0.28 17,632,052,163 1,270,982,038 25.70 2020-09-02
1208 2020-09-03 49,810,954 -1,612,200 0.28 17,632,052,163 1,275,160,422 25.60 2020-09-01
1209 2020-09-02 51,423,154 -2,046,600 0.29 17,632,052,163 1,208,444,119 23.50 2020-08-31
1210 2020-09-01 53,469,754 -2,573,600 0.30 17,632,052,163 1,203,069,465 22.50 2020-08-28
1211 2020-08-31 56,043,354 -4,218,800 0.32 17,632,052,163 1,196,525,608 21.35 2020-08-27
1212 2020-08-28 60,262,154 1,459,000 0.34 17,612,656,313 1,154,622,871 19.16 2020-08-26
1213 2020-08-27 58,803,154 -11,000 0.33 17,612,656,313 1,065,513,150 18.12 2020-08-25
1214 2020-08-26 58,814,154 854,800 0.33 17,612,656,313 1,084,533,000 18.44 2020-08-24
1215 2020-08-25 57,959,354 25,800 0.33 17,612,656,313 1,052,541,869 18.16 2020-08-21
1216 2020-08-24 57,933,554 -1,382,000 0.33 17,612,656,313 1,053,232,012 18.18 2020-08-20
1217 2020-08-21 59,315,554 -1,426,200 0.34 17,612,656,313 1,057,003,172 17.82 2020-08-19
1218 2020-08-20 60,741,754 2,546,000 0.34 17,612,656,313 1,047,187,839 17.24 2020-08-18
1219 2020-08-19 58,195,754 705,400 0.33 17,612,656,313 942,771,215 16.20 2020-08-17
1220 2020-08-18 57,490,354 -26,000 0.33 17,612,656,313 881,902,030 15.34 2020-08-14
1221 2020-08-17 57,516,354 -43,400 0.33 17,612,656,313 874,248,581 15.20 2020-08-13
1222 2020-08-14 57,559,754 -828,400 0.33 17,612,656,313 866,849,895 15.06 2020-08-12
1223 2020-08-13 58,388,154 -24,800 0.33 17,612,656,313 876,990,073 15.02 2020-08-11
1224 2020-08-12 58,412,954 -232,200 0.33 17,612,656,313 884,372,124 15.14 2020-08-10
1225 2020-08-11 58,645,154 -1,411,400 0.33 17,612,656,313 905,481,178 15.44 2020-08-07
1226 2020-08-10 60,056,554 1,196,000 0.34 17,612,656,313 956,100,340 15.92 2020-08-06
1227 2020-08-07 58,860,554 -126,400 0.33 17,612,656,313 917,047,431 15.58 2020-08-05
1228 2020-08-06 58,986,954 -69,000 0.33 17,612,656,313 914,297,787 15.50 2020-08-04
1229 2020-08-05 59,055,954 -1,233,800 0.34 17,612,656,313 887,020,429 15.02 2020-08-03
1230 2020-08-04 60,289,754 -490,000 0.34 17,612,656,313 893,494,154 14.82 2020-07-31
1231 2020-08-03 60,779,754 2,404,000 0.35 17,612,656,313 897,109,169 14.76 2020-07-30
1232 2020-07-31 58,375,754 -2,108,000 0.33 17,612,656,313 869,798,735 14.90 2020-07-29
1233 2020-07-30 60,483,754 -40,400 0.34 17,591,307,913 898,788,584 14.86 2020-07-28
1234 2020-07-29 60,524,154 1,606,000 0.34 17,591,307,913 886,073,615 14.64 2020-07-27
1235 2020-07-28 58,918,154 418,800 0.33 17,591,307,913 889,664,125 15.10 2020-07-24
1236 2020-07-27 58,499,354 -2,002,000 0.33 17,591,307,913 932,479,703 15.94 2020-07-23
1237 2020-07-24 60,501,354 -60,400 0.34 17,591,307,913 946,241,177 15.64 2020-07-22
1238 2020-07-23 60,561,754 -10,492,800 0.34 17,591,307,913 1,005,325,116 16.60 2020-07-21
1239 2020-07-22 71,054,554 2,513,200 0.40 17,591,307,913 1,124,083,044 15.82 2020-07-20
1240 2020-07-21 68,541,354 32,000 0.39 17,591,307,913 1,062,390,987 15.50 2020-07-17
1241 2020-07-20 68,509,354 -1,387,000 0.39 17,591,307,913 1,033,121,058 15.08 2020-07-16
1242 2020-07-17 69,896,354 -4,431,000 0.40 17,591,307,913 1,143,504,351 16.36 2020-07-15
1243 2020-07-16 74,327,354 -5,019,200 0.42 17,591,307,913 1,220,455,153 16.42 2020-07-14
1244 2020-07-15 79,346,554 2,275,200 0.45 17,591,307,913 1,352,065,280 17.04 2020-07-13
1245 2020-07-14 77,071,354 -419,400 0.44 17,591,307,913 1,300,964,456 16.88 2020-07-10
1246 2020-07-13 77,490,754 -2,331,400 0.44 17,591,307,913 1,304,944,297 16.84 2020-07-09
1247 2020-07-10 79,822,154 -812,200 0.45 17,591,307,913 1,285,136,679 16.10 2020-07-08
1248 2020-07-09 80,634,354 1,442,400 0.46 17,591,307,913 1,191,775,752 14.78 2020-07-07
1249 2020-07-08 79,191,954 -3,382,700 0.45 17,591,307,913 1,186,295,471 14.98 2020-07-06
1250 2020-07-07 82,574,654 417,100 0.47 17,591,307,913 1,177,514,566 14.26 2020-07-03
1251 2020-07-06 82,157,554 -2,022,000 0.47 17,591,307,913 1,117,342,734 13.60 2020-07-02
1252 2020-07-03 84,179,554 2,007,600 0.48 17,591,307,913 1,080,865,473 12.84 2020-06-30
1253 2020-07-02 82,171,954 4,380,400 0.47 17,591,307,913 1,068,235,402 13.00 2020-06-29
1254 2020-06-30 77,791,554 -6,270,800 0.44 17,591,307,913 1,036,183,499 13.32 2020-06-26
1255 2020-06-29 84,062,354 9,150,400 0.48 17,580,304,113 1,166,785,474 13.88 2020-06-24
1256 2020-06-26 74,911,954 -64,000 0.43 17,580,304,113 952,880,055 12.72 2020-06-23
1257 2020-06-24 74,975,954 -303,000 0.43 17,580,304,113 941,697,982 12.56 2020-06-22
1258 2020-06-23 75,278,954 -3,422,500 0.43 17,580,304,113 971,098,507 12.90 2020-06-19
1259 2020-06-22 78,701,454 735,000 0.45 17,580,304,113 996,360,408 12.66 2020-06-18
1260 2020-06-19 77,966,454 98,800 0.44 17,580,304,113 974,580,675 12.50 2020-06-17
1261 2020-06-18 77,867,654 90,000 0.44 17,580,304,113 1,004,492,737 12.90 2020-06-16
1262 2020-06-17 77,777,654 1,507,500 0.44 17,580,304,113 969,109,569 12.46 2020-06-15
1263 2020-06-16 76,270,154 99,400 0.43 17,580,304,113 976,257,971 12.80 2020-06-12
1264 2020-06-15 76,170,754 -24,800 0.43 17,536,513,071 976,509,066 12.82 2020-06-11
1265 2020-06-12 76,195,554 -1,457,800 0.43 17,536,513,071 1,001,209,580 13.14 2020-06-10
1266 2020-06-11 77,653,354 11,400 0.44 17,536,513,071 1,007,940,535 12.98 2020-06-09
1267 2020-06-10 77,641,954 101,000 0.44 17,536,513,071 998,475,528 12.86 2020-06-08
1268 2020-06-09 77,540,954 1,720,800 0.44 17,536,513,071 1,009,583,221 13.02 2020-06-05
1269 2020-06-08 75,820,154 429,600 0.43 17,536,513,071 959,883,150 12.66 2020-06-04
1270 2020-06-05 75,390,554 26,400 0.43 17,536,513,071 961,983,469 12.76 2020-06-03
1271 2020-06-04 75,364,154 -498,600 0.43 17,536,513,071 939,037,359 12.46 2020-06-02
1272 2020-06-03 75,862,754 497,200 0.43 17,536,513,071 920,973,834 12.14 2020-06-01
1273 2020-06-02 75,365,554 225,200 0.43 17,536,513,071 905,893,959 12.02 2020-05-29
1274 2020-06-01 75,140,354 36,600 0.43 17,536,513,071 888,158,984 11.82 2020-05-28
1275 2020-05-29 75,103,754 3,000 0.43 17,535,820,471 907,253,348 12.08 2020-05-27
1276 2020-05-28 75,100,754 -1,002,000 0.43 17,535,820,471 932,751,365 12.42 2020-05-26
1277 2020-05-27 76,102,754 -2,000 0.43 17,535,820,471 933,019,764 12.26 2020-05-25
1278 2020-05-26 76,104,754 -433,200 0.43 17,535,820,471 902,602,382 11.86 2020-05-22
1279 2020-05-25 76,537,954 176,200 0.44 17,535,820,471 972,032,016 12.70 2020-05-21
1280 2020-05-22 76,361,754 -220,400 0.44 17,548,486,787 977,430,451 12.80 2020-05-20
1281 2020-05-21 76,582,154 1,200,200 0.44 17,548,486,787 969,530,070 12.66 2020-05-19
1282 2020-05-20 75,381,954 -2,744,600 0.43 17,548,486,787 907,598,726 12.04 2020-05-18
1283 2020-05-19 78,126,554 -466,600 0.45 17,548,486,787 934,393,586 11.96 2020-05-15
1284 2020-05-18 78,593,154 345,800 0.45 17,548,486,787 939,974,122 11.96 2020-05-14
1285 2020-05-15 78,247,354 -72,000 0.45 17,548,486,787 924,883,724 11.82 2020-05-13
1286 2020-05-14 78,319,354 450,400 0.45 17,548,486,787 911,637,281 11.64 2020-05-12
1287 2020-05-13 77,868,954 525,000 0.44 17,548,486,787 895,492,971 11.50 2020-05-11
1288 2020-05-12 77,343,954 1,356,000 0.44 17,548,486,787 866,252,285 11.20 2020-05-08
1289 2020-05-11 75,987,954 -400,000 0.43 17,548,486,787 787,235,203 10.36 2020-05-07
1290 2020-05-08 76,387,954 1,359,200 0.44 17,548,486,787 802,073,517 10.50 2020-05-06
1291 2020-05-07 75,028,754 -1,164,200 0.43 17,548,486,787 756,289,840 10.08 2020-05-05
1292 2020-05-06 76,192,954 22,299,200 0.43 17,548,486,787 761,929,540 10.00 2020-05-04
1293 2020-05-05 53,893,754 468,200 0.31 17,548,486,787 549,716,291 10.20 2020-04-29
1294 2020-05-04 53,425,554 500,000 0.30 17,548,486,787 549,214,695 10.28 2020-04-28
1295 2020-04-29 52,925,554 101,400 0.30 17,546,896,027 533,489,584 10.08 2020-04-27
1296 2020-04-28 52,824,154 -10,600 0.30 17,546,896,027 528,241,540 10.00 2020-04-24
1297 2020-04-24 52,834,754 183,600 0.30 17,546,896,027 534,687,710 10.12 2020-04-22
1298 2020-04-23 52,651,154 -1,848,600 0.30 17,546,896,027 528,617,586 10.04 2020-04-21
1299 2020-04-22 54,499,754 -684,200 0.31 17,546,896,027 563,527,456 10.34 2020-04-20
1300 2020-04-21 55,183,954 338,000 0.31 17,546,896,027 573,913,122 10.40 2020-04-17
1301 2020-04-20 54,845,954 67,600 0.31 17,546,896,027 571,494,841 10.42 2020-04-16
1302 2020-04-17 54,778,354 -95,400 0.31 17,546,896,027 574,077,150 10.48 2020-04-15
1303 2020-04-16 54,873,754 1,078,800 0.31 17,453,199,755 558,614,816 10.18 2020-04-14
1304 2020-04-15 53,794,954 572,600 0.31 17,453,199,755 545,480,834 10.14 2020-04-09
1305 2020-04-14 53,222,354 -5,400 0.30 17,452,292,755 541,803,564 10.18 2020-04-08
1306 2020-04-09 53,227,754 -121,400 0.31 17,448,085,155 557,826,862 10.48 2020-04-07
1307 2020-04-08 53,349,154 60,000 0.31 17,448,085,155 560,166,117 10.50 2020-04-06
1308 2020-04-07 53,289,154 190,000 0.31 17,448,085,155 546,746,720 10.26 2020-04-03
1309 2020-04-06 53,099,154 1,174,400 0.30 17,448,085,155 551,169,219 10.38 2020-04-02
1310 2020-04-03 51,924,754 479,400 0.30 17,448,085,155 529,632,491 10.20 2020-04-01
1311 2020-04-02 51,445,354 -576,800 0.29 17,448,085,155 537,089,496 10.44 2020-03-31
1312 2020-04-01 52,022,154 435,800 0.30 17,448,085,155 523,342,869 10.06 2020-03-30
1313 2020-03-31 51,586,354 -1,001,000 0.30 17,448,085,155 526,180,811 10.20 2020-03-27
1314 2020-03-30 52,587,354 -799,000 0.30 17,437,234,474 538,494,505 10.24 2020-03-26
1315 2020-03-27 53,386,354 697,400 0.31 17,437,234,474 552,014,900 10.34 2020-03-25
1316 2020-03-26 52,688,954 -50,000 0.30 17,437,234,474 526,889,540 10.00 2020-03-24
1317 2020-03-25 52,738,954 56,200 0.30 17,420,191,315 501,020,063 9.500 2020-03-23
1318 2020-03-24 52,682,754 -72,600 0.30 17,420,191,315 535,256,781 10.16 2020-03-20
1319 2020-03-23 52,755,354 -765,800 0.30 17,420,191,315 502,758,524 9.530 2020-03-19
1320 2020-03-20 53,521,154 -83,000 0.31 17,420,191,315 519,690,405 9.710 2020-03-18
1321 2020-03-19 53,604,154 969,200 0.31 17,420,191,315 543,546,122 10.14 2020-03-17
1322 2020-03-18 52,634,954 -23,000 0.30 17,420,191,315 536,876,531 10.20 2020-03-16
1323 2020-03-17 52,657,954 -472,400 0.30 17,420,191,315 578,184,335 10.98 2020-03-13
1324 2020-03-16 53,130,354 -5,444,400 0.30 17,420,191,315 589,746,929 11.10 2020-03-12
1325 2020-03-13 58,574,754 -1,285,000 0.34 17,420,191,315 686,496,117 11.72 2020-03-11
1326 2020-03-12 59,859,754 2,451,400 0.34 17,420,191,315 720,711,438 12.04 2020-03-10
1327 2020-03-11 57,408,354 -1,609,200 0.33 17,420,191,315 692,344,749 12.06 2020-03-09
1328 2020-03-10 59,017,554 -2,578,200 0.34 17,420,191,315 766,047,851 12.98 2020-03-06
1329 2020-03-09 61,595,754 -15,800 0.35 17,420,191,315 806,904,377 13.10 2020-03-05
1330 2020-03-06 61,611,554 -219,400 0.35 17,420,191,315 797,253,509 12.94 2020-03-04
1331 2020-03-05 61,830,954 992,800 0.35 17,420,191,315 790,199,592 12.78 2020-03-03
1332 2020-03-04 60,838,154 -1,198,800 0.35 17,420,191,315 787,245,713 12.94 2020-03-02
1333 2020-03-03 62,036,954 6,319,000 0.36 17,420,191,315 779,184,142 12.56 2020-02-28
1334 2020-03-02 55,717,954 -5,417,200 0.32 17,420,191,315 718,761,607 12.90 2020-02-27
1335 2020-02-28 61,135,154 -3,362,400 0.35 17,410,783,535 761,744,019 12.46 2020-02-26
1336 2020-02-27 64,497,554 1,717,400 0.37 17,410,783,535 815,249,083 12.64 2020-02-25
1337 2020-02-26 62,780,154 -458,800 0.36 17,410,783,535 773,451,497 12.32 2020-02-24
1338 2020-02-25 63,238,954 -158,600 0.36 17,410,783,535 804,399,495 12.72 2020-02-21
1339 2020-02-24 63,397,554 -433,200 0.36 17,410,783,535 817,828,447 12.90 2020-02-20
1340 2020-02-21 63,830,754 -164,800 0.37 17,410,783,535 822,140,112 12.88 2020-02-19
1341 2020-02-20 63,995,554 -1,095,000 0.37 17,410,783,535 820,423,002 12.82 2020-02-18
1342 2020-02-19 65,090,554 1,625,400 0.37 17,410,783,535 864,402,557 13.28 2020-02-17
1343 2020-02-18 63,465,154 -2,114,200 0.36 17,410,783,535 831,393,517 13.10 2020-02-14
1344 2020-02-17 65,579,354 1,753,800 0.38 17,410,783,535 877,451,757 13.38 2020-02-13
1345 2020-02-14 63,825,554 202,400 0.37 17,410,783,535 824,626,158 12.92 2020-02-12
1346 2020-02-13 63,623,154 279,200 0.37 17,410,783,535 813,103,908 12.78 2020-02-11
1347 2020-02-12 63,343,954 640,000 0.36 17,410,783,535 820,937,644 12.96 2020-02-10
1348 2020-02-11 62,703,954 4,568,800 0.36 17,410,783,535 805,118,769 12.84 2020-02-07
1349 2020-02-10 58,135,154 1,496,200 0.33 17,410,783,535 745,292,674 12.82 2020-02-06
1350 2020-02-07 56,638,954 158,800 0.33 17,410,783,535 715,916,379 12.64 2020-02-05
1351 2020-02-06 56,480,154 -258,600 0.32 17,410,783,535 708,261,131 12.54 2020-02-04
1352 2020-02-05 56,738,754 2,492,400 0.33 17,410,783,535 681,999,823 12.02 2020-02-03
1353 2020-02-04 54,246,354 327,600 0.31 17,410,783,535 624,917,998 11.52 2020-01-31
1354 2020-02-03 53,918,754 -759,000 0.31 17,410,783,535 634,084,547 11.76 2020-01-30
1355 2020-01-31 54,677,754 -525,800 0.31 17,410,783,535 688,939,700 12.60 2020-01-29
1356 2020-01-30 55,203,554 -801,600 0.32 17,410,783,535 733,103,197 13.28 2020-01-23
1357 2020-01-29 56,005,154 -1,041,000 0.32 17,410,783,535 778,471,641 13.90 2020-01-22
1358 2020-01-23 57,046,154 1,955,800 0.33 17,410,783,535 727,908,925 12.76 2020-01-21
1359 2020-01-22 55,090,354 -25,021,600 0.32 17,410,783,535 732,701,708 13.30 2020-01-20
1360 2020-01-21 80,111,954 21,701,200 0.46 17,410,783,535 1,060,682,271 13.24 2020-01-17
1361 2020-01-20 58,410,754 464,400 0.34 17,410,783,535 713,779,414 12.22 2020-01-16
1362 2020-01-17 57,946,354 -247,600 0.33 17,410,783,535 710,422,300 12.26 2020-01-15
1363 2020-01-16 58,193,954 130,800 0.33 17,410,783,535 679,705,383 11.68 2020-01-14
1364 2020-01-15 58,063,154 644,400 0.33 17,475,447,378 690,951,533 11.90 2020-01-13
1365 2020-01-14 57,418,754 -36,000 0.33 17,475,447,378 655,722,171 11.42 2020-01-10
1366 2020-01-13 57,454,754 903,400 0.33 17,475,447,378 660,729,671 11.50 2020-01-09
1367 2020-01-10 56,551,354 -880,000 0.32 17,475,447,378 626,589,002 11.08 2020-01-08
1368 2020-01-09 57,431,354 -137,400 0.33 17,475,447,378 631,744,894 11.00 2020-01-07
1369 2020-01-08 57,568,754 -64,000 0.33 17,475,447,378 632,104,919 10.98 2020-01-06
1370 2020-01-07 57,632,754 270,000 0.33 17,475,447,378 628,197,019 10.90 2020-01-03
1371 2020-01-06 57,362,754 -1,223,000 0.33 17,475,447,378 643,610,100 11.22 2020-01-02
1372 2020-01-03 58,585,754 -326,000 0.34 17,475,447,378 623,352,423 10.64 2019-12-30
1373 2020-01-02 58,911,754 -70,800 0.34 17,475,447,378 636,246,943 10.80 2019-12-27
1374 2019-12-30 58,982,554 -445,800 0.34 17,390,555,955 603,981,353 10.24 2019-12-23
1375 2019-12-27 59,428,354 105,000 0.34 17,390,555,955 614,489,180 10.34 2019-12-20
1376 2019-12-23 59,323,354 539,000 0.34 17,390,555,955 614,589,947 10.36 2019-12-19
1377 2019-12-20 58,784,354 156,200 0.34 17,390,555,955 617,235,717 10.50 2019-12-18
1378 2019-12-19 58,628,154 -1,042,400 0.34 17,390,555,955 626,148,685 10.68 2019-12-17
1379 2019-12-18 59,670,554 679,600 0.34 17,390,555,955 627,734,228 10.52 2019-12-16
1380 2019-12-17 58,990,954 -709,200 0.34 17,390,555,955 613,505,922 10.40 2019-12-13
1381 2019-12-16 59,700,154 407,800 0.34 17,390,555,955 592,822,529 9.930 2019-12-12
1382 2019-12-13 59,292,354 3,215,400 0.34 17,390,555,955 592,330,616 9.990 2019-12-11
1383 2019-12-12 56,076,954 -60,000 0.32 17,390,555,955 516,468,746 9.210 2019-12-10
1384 2019-12-11 56,136,954 -200 0.32 17,390,555,955 523,196,411 9.320 2019-12-09
1385 2019-12-10 56,137,154 -14,916,600 0.32 17,390,555,955 524,321,018 9.340 2019-12-06
1386 2019-12-09 71,053,754 -61,000 0.41 17,390,555,955 644,457,549 9.070 2019-12-05
1387 2019-12-06 71,114,754 -90,000 0.41 17,390,555,955 640,032,786 9.000 2019-12-04
1388 2019-12-05 71,204,754 338,400 0.41 17,390,555,955 641,554,834 9.010 2019-12-03
1389 2019-12-04 70,866,354 12,000 0.41 17,386,811,955 632,836,541 8.930 2019-12-02
1390 2019-12-03 70,854,354 -862,600 0.41 17,380,643,555 634,146,468 8.950 2019-11-29
1391 2019-12-02 71,716,954 -1,825,200 0.41 17,374,478,555 637,563,721 8.890 2019-11-28
1392 2019-11-29 73,542,154 -42,600 0.42 17,443,724,537 642,023,004 8.730 2019-11-27
1393 2019-11-28 73,584,754 102,800 0.42 17,384,795,087 634,300,579 8.620 2019-11-26
1394 2019-11-27 73,481,954 2,419,400 0.42 17,384,795,087 631,944,804 8.600 2019-11-25
1395 2019-11-26 71,062,554 3,307,000 0.41 17,384,795,087 596,214,828 8.390 2019-11-22
1396 2019-11-25 67,755,554 9,230,200 0.39 17,384,795,087 569,146,654 8.400 2019-11-21
1397 2019-11-22 58,525,354 718,000 0.34 17,384,795,087 500,391,777 8.550 2019-11-20
1398 2019-11-21 57,807,354 4,145,200 0.33 17,384,795,087 494,830,950 8.560 2019-11-19
1399 2019-11-20 53,662,154 85,600 0.31 17,384,795,087 454,518,444 8.470 2019-11-18
1400 2019-11-19 53,576,554 4,000 0.31 17,384,795,087 455,936,475 8.510 2019-11-15
1401 2019-11-18 53,572,554 144,600 0.31 17,384,795,087 454,295,258 8.480 2019-11-14
1402 2019-11-15 53,427,954 -10,000 0.31 17,384,795,087 456,809,007 8.550 2019-11-13
1403 2019-11-14 53,437,954 190,000 0.31 17,384,795,087 464,375,820 8.690 2019-11-12
1404 2019-11-13 53,247,954 -12,000 0.31 17,384,795,087 454,737,527 8.540 2019-11-11
1405 2019-11-12 53,259,954 183,200 0.31 17,384,795,087 470,817,993 8.840 2019-11-08
1406 2019-11-11 53,076,754 96,800 0.31 17,384,795,087 473,975,413 8.930 2019-11-07
1407 2019-11-08 52,979,954 -83,600 0.30 17,384,795,087 473,640,789 8.940 2019-11-06
1408 2019-11-07 53,063,554 -12,800 0.31 17,384,795,087 479,163,893 9.030 2019-11-05
1409 2019-11-06 53,076,354 -585,200 0.31 17,384,795,087 479,279,477 9.030 2019-11-04
1410 2019-11-04 53,661,554 -82,200 0.31 17,384,795,087 477,587,831 8.900 2019-10-31
1411 2019-11-01 53,743,754 -140,000 0.31 17,384,795,087 472,407,598 8.790 2019-10-30
1412 2019-10-31 53,883,754 -827,400 0.31 17,383,615,887 477,410,060 8.860 2019-10-29
1413 2019-10-30 54,711,154 457,800 0.31 17,370,364,127 502,795,505 9.190 2019-10-28
1414 2019-10-29 54,253,354 -3,852,000 0.31 17,370,364,127 491,535,387 9.060 2019-10-25
1415 2019-10-28 58,105,354 4,013,800 0.33 17,370,364,127 525,272,400 9.040 2019-10-24
1416 2019-10-25 54,091,554 63,200 0.31 17,370,364,127 486,283,070 8.990 2019-10-23
1417 2019-10-24 54,028,354 261,400 0.31 17,370,364,127 478,150,933 8.850 2019-10-22
1418 2019-10-23 53,766,954 229,000 0.31 17,370,364,127 482,827,247 8.980 2019-10-21
1419 2019-10-22 53,537,954 -300,000 0.31 17,370,364,127 457,749,507 8.550 2019-10-18
1420 2019-10-21 53,837,954 394,200 0.31 17,370,364,127 465,159,923 8.640 2019-10-17
1421 2019-10-18 53,443,754 1,000,000 0.31 17,363,156,127 461,754,035 8.640 2019-10-16
1422 2019-10-16 52,443,754 -49,000 0.30 17,363,156,127 468,322,723 8.930 2019-10-14
1423 2019-10-11 52,492,754 20,000 0.30 17,363,156,127 455,112,177 8.670 2019-10-09
1424 2019-10-10 52,472,754 -6,600 0.30 17,363,156,127 461,235,508 8.790 2019-10-08
1425 2019-10-08 52,479,354 -99,200 0.30 17,362,692,127 467,066,251 8.900 2019-10-03
1426 2019-10-03 52,578,554 10,000 0.30 17,362,353,127 462,691,275 8.800 2019-09-30
1427 2019-10-02 52,568,554 2,000 0.30 17,362,353,127 457,346,420 8.700 2019-09-27
1428 2019-09-30 52,566,554 17,000 0.30 17,362,353,127 467,316,665 8.890 2019-09-26
1429 2019-09-27 52,549,554 15,400 0.30 17,361,102,327 468,216,526 8.910 2019-09-25
1430 2019-09-26 52,534,154 -13,800 0.30 17,361,102,327 489,618,315 9.320 2019-09-24
1431 2019-09-25 52,547,954 -27,000 0.30 17,360,563,927 489,746,931 9.320 2019-09-23
1432 2019-09-24 52,574,954 -30,000 0.30 17,359,756,927 486,318,325 9.250 2019-09-20
1433 2019-09-20 52,604,954 -31,800 0.30 17,357,983,127 481,335,329 9.150 2019-09-18
1434 2019-09-19 52,636,754 -83,000 0.30 17,339,153,718 477,415,359 9.070 2019-09-17
1435 2019-09-17 52,719,754 500,000 0.30 17,338,637,718 499,783,268 9.480 2019-09-13
1436 2019-09-16 52,219,754 60,000 0.30 17,321,164,523 490,865,688 9.400 2019-09-12
1437 2019-09-13 52,159,754 -30,000 0.30 17,321,164,523 483,520,920 9.270 2019-09-11
1438 2019-09-12 52,189,754 427,000 0.30 17,321,164,523 481,189,532 9.220 2019-09-10
1439 2019-09-11 51,762,754 -1,843,200 0.30 17,321,164,523 472,593,944 9.130 2019-09-09
1440 2019-09-10 53,605,954 294,100 0.31 17,321,164,523 486,742,062 9.080 2019-09-06
1441 2019-09-09 53,311,854 50,000 0.31 17,321,164,523 476,607,975 8.940 2019-09-05
1442 2019-09-06 53,261,854 87,000 0.31 17,321,164,523 460,715,037 8.650 2019-09-04
1443 2019-09-05 53,174,854 -33,800 0.31 17,321,164,523 462,621,230 8.700 2019-09-03
1444 2019-09-04 53,208,654 160,000 0.31 17,318,030,123 444,292,261 8.350 2019-09-02
1445 2019-09-02 53,048,654 -815,000 0.31 17,318,030,123 452,505,019 8.530 2019-08-29
1446 2019-08-30 53,863,654 7,000 0.31 17,303,629,523 475,077,428 8.820 2019-08-28
1447 2019-08-28 53,856,654 20,200 0.31 17,303,629,523 468,552,890 8.700 2019-08-26
1448 2019-08-27 53,836,454 -40,000 0.31 17,303,629,523 482,374,628 8.960 2019-08-23
1449 2019-08-26 53,876,454 -379,200 0.31 17,303,629,523 477,884,147 8.870 2019-08-22
1450 2019-08-23 54,255,654 1,538,000 0.31 17,303,629,523 486,130,660 8.960 2019-08-21
1451 2019-08-22 52,717,654 220,000 0.30 17,303,629,523 497,127,477 9.430 2019-08-20
1452 2019-08-20 52,497,654 -38,800 0.30 17,303,629,523 468,279,074 8.920 2019-08-16
1453 2019-08-19 52,536,454 301,000 0.30 17,303,629,523 462,846,160 8.810 2019-08-15
1454 2019-08-16 52,235,454 180,800 0.30 17,303,629,523 470,119,086 9.000 2019-08-14
1455 2019-08-15 52,054,654 -54,800 0.30 17,303,629,523 459,122,048 8.820 2019-08-13
1456 2019-08-14 52,109,454 -30,000 0.30 17,295,047,723 466,379,613 8.950 2019-08-12
1457 2019-08-13 52,139,454 -70,000 0.30 17,295,047,723 466,126,719 8.940 2019-08-09
1458 2019-08-09 52,209,454 -35,600 0.30 17,295,047,723 451,611,777 8.650 2019-08-07
1459 2019-08-08 52,245,054 -3,017,400 0.30 17,295,047,723 452,442,168 8.660 2019-08-06
1460 2019-08-07 55,262,454 353,800 0.32 17,295,047,723 492,941,090 8.920 2019-08-05
1461 2019-08-06 54,908,654 108,800 0.32 17,295,047,723 483,196,155 8.800 2019-08-02
1462 2019-08-05 54,799,854 154,200 0.32 17,295,047,723 494,294,683 9.020 2019-08-01
1463 2019-08-01 54,645,654 -88,000 0.32 17,295,047,723 492,903,799 9.020 2019-07-30
1464 2019-07-31 54,733,654 -359,600 0.32 17,294,048,323 496,434,242 9.070 2019-07-29
1465 2019-07-29 55,093,254 207,000 0.32 17,291,261,123 507,959,802 9.220 2019-07-25
1466 2019-07-26 54,886,254 17,800 0.32 17,291,261,123 499,464,911 9.100 2019-07-24
1467 2019-07-25 54,868,454 -201,800 0.32 17,291,261,123 497,656,878 9.070 2019-07-23
1468 2019-07-24 55,070,254 8,000 0.32 17,366,058,195 492,878,773 8.950 2019-07-22
1469 2019-07-23 55,062,254 1,020,000 0.32 17,366,058,195 501,617,134 9.110 2019-07-19
1470 2019-07-22 54,042,254 738,800 0.31 17,366,058,195 486,380,286 9.000 2019-07-18
1471 2019-07-19 53,303,454 52,000 0.31 17,366,058,195 485,594,466 9.110 2019-07-17
1472 2019-07-18 53,251,454 420,000 0.31 17,357,059,195 495,238,522 9.300 2019-07-16
1473 2019-07-17 52,831,454 142,800 0.30 17,357,059,195 494,502,409 9.360 2019-07-15
1474 2019-07-16 52,688,654 100,000 0.30 17,357,059,195 497,380,894 9.440 2019-07-12
1475 2019-07-12 52,588,654 -297,000 0.30 17,357,059,195 504,325,192 9.590 2019-07-10
1476 2019-07-11 52,885,654 -30,000 0.30 17,357,059,195 502,413,713 9.500 2019-07-09
1477 2019-07-10 52,915,654 -50,000 0.30 17,350,170,395 508,519,435 9.610 2019-07-08
1478 2019-07-09 52,965,654 50,000 0.31 17,350,170,395 527,008,257 9.950 2019-07-05
1479 2019-07-08 52,915,654 -788,200 0.30 17,350,170,395 517,515,096 9.780 2019-07-04
1480 2019-07-05 53,703,854 -121,000 0.31 17,350,170,395 524,149,615 9.760 2019-07-03
1481 2019-07-04 53,824,854 976,200 0.31 17,350,170,395 537,710,291 9.990 2019-07-02
1482 2019-07-03 52,848,654 288,800 0.30 17,350,170,395 528,486,540 10.00 2019-06-28
1483 2019-06-28 52,559,854 2,600 0.30 17,349,097,495 515,086,569 9.800 2019-06-26
1484 2019-06-27 52,557,254 169,200 0.30 17,346,051,295 513,484,372 9.770 2019-06-25
1485 2019-06-26 52,388,054 162,000 0.30 17,342,441,895 521,261,137 9.950 2019-06-24
1486 2019-06-25 52,226,054 -410,800 0.30 17,341,221,095 511,815,329 9.800 2019-06-21
1487 2019-06-24 52,636,854 273,400 0.30 17,340,938,095 522,683,960 9.930 2019-06-20
1488 2019-06-21 52,363,454 582,200 0.30 17,339,900,095 513,161,849 9.800 2019-06-19
1489 2019-06-20 51,781,254 200,000 0.30 17,339,874,895 496,582,226 9.590 2019-06-18
1490 2019-06-18 51,581,254 1,400 0.30 17,335,451,095 492,600,976 9.550 2019-06-14
1491 2019-06-17 51,579,854 -426,000 0.30 17,334,464,095 498,261,390 9.660 2019-06-13
1492 2019-06-14 52,005,854 181,000 0.30 17,333,998,095 496,135,847 9.540 2019-06-12
1493 2019-06-13 51,824,854 102,000 0.30 17,333,741,095 505,292,327 9.750 2019-06-11
1494 2019-06-12 51,722,854 600,000 0.30 17,333,298,895 492,918,799 9.530 2019-06-10
1495 2019-06-10 51,122,854 -109,800 0.29 17,332,152,895 471,352,714 9.220 2019-06-05
1496 2019-06-06 51,232,654 -110,800 0.30 17,331,628,695 462,118,539 9.020 2019-06-04
1497 2019-06-05 51,343,454 310,200 0.30 17,330,284,095 466,711,997 9.090 2019-06-03
1498 2019-06-03 51,033,254 50,800 0.29 17,329,175,895 497,063,894 9.740 2019-05-30
1499 2019-05-29 50,982,454 10,000 0.29 17,324,663,495 492,490,506 9.660 2019-05-27
1500 2019-05-28 50,972,454 -63,600 0.29 17,324,663,495 498,000,876 9.770 2019-05-24
1501 2019-05-27 51,036,054 -189,800 0.29 17,324,663,495 500,153,329 9.800 2019-05-23
1502 2019-05-24 51,225,854 414,800 0.30 17,324,663,495 517,381,125 10.10 2019-05-22
1503 2019-05-23 50,811,054 -141,600 0.29 17,324,663,495 501,505,103 9.870 2019-05-21
1504 2019-05-21 50,952,654 -2,000 0.29 17,303,433,317 517,678,965 10.16 2019-05-17
1505 2019-05-20 50,954,654 -1,431,600 0.29 17,303,433,317 524,832,936 10.30 2019-05-16
1506 2019-05-17 52,386,254 495,600 0.30 17,303,433,317 549,007,942 10.48 2019-05-15
1507 2019-05-16 51,890,654 -800,000 0.30 17,303,433,317 525,133,418 10.12 2019-05-14
1508 2019-05-15 52,690,654 30,000 0.30 17,302,472,317 560,628,559 10.64 2019-05-10
1509 2019-05-14 52,660,654 -50,000 0.30 17,302,472,317 550,830,441 10.46 2019-05-09
1510 2019-05-10 52,710,654 -80,000 0.30 17,302,472,317 557,678,719 10.58 2019-05-08
1511 2019-05-09 52,790,654 -122,200 0.31 17,302,472,317 572,250,689 10.84 2019-05-07
1512 2019-05-08 52,912,854 -52,400 0.31 17,302,472,317 582,041,394 11.00 2019-05-06
1513 2019-05-07 52,965,254 -100,600 0.31 17,302,472,317 624,989,997 11.80 2019-05-03
1514 2019-05-06 53,065,854 -25,000 0.31 17,302,472,317 616,625,223 11.62 2019-05-02
1515 2019-05-03 53,090,854 -89,000 0.31 17,302,472,317 638,152,065 12.02 2019-04-30
1516 2019-05-02 53,179,854 -107,800 0.31 17,302,472,317 637,094,651 11.98 2019-04-29
1517 2019-04-30 53,287,654 528,900 0.31 17,302,472,317 640,517,601 12.02 2019-04-26
1518 2019-04-29 52,758,754 -37,800 0.31 17,280,860,977 632,049,873 11.98 2019-04-25
1519 2019-04-26 52,796,554 57,600 0.31 17,280,860,977 652,565,407 12.36 2019-04-24
1520 2019-04-25 52,738,954 372,400 0.31 17,280,860,977 643,415,239 12.20 2019-04-23
1521 2019-04-24 52,366,554 648,400 0.30 17,280,860,977 612,688,682 11.70 2019-04-18
1522 2019-04-23 51,718,154 -42,000 0.30 17,280,860,977 611,308,580 11.82 2019-04-17
1523 2019-04-18 51,760,154 285,800 0.30 17,280,860,977 608,699,411 11.76 2019-04-16
1524 2019-04-17 51,474,354 -31,942,966 0.30 17,280,860,977 599,161,481 11.64 2019-04-15
1525 2019-04-15 83,417,320 -1,049,600 0.48 17,280,860,977 962,635,873 11.54 2019-04-11
1526 2019-04-12 84,466,920 500,000 0.49 17,280,860,977 1,000,088,333 11.84 2019-04-10
1527 2019-04-11 83,966,920 550,000 0.49 17,280,860,977 984,092,302 11.72 2019-04-09
1528 2019-04-10 83,416,920 -636,800 0.48 17,280,860,977 980,982,979 11.76 2019-04-08
1529 2019-04-09 84,053,720 3,000,000 0.49 17,280,860,977 995,196,045 11.84 2019-04-04
1530 2019-04-08 81,053,720 971,200 0.47 17,280,860,977 966,160,342 11.92 2019-04-03
1531 2019-04-04 80,082,520 -38,000 0.46 17,280,860,977 900,127,525 11.24 2019-04-02
1532 2019-04-03 80,120,520 226,200 0.46 17,280,860,977 910,169,107 11.36 2019-04-01
1533 2019-04-01 79,894,320 -200,000 0.46 17,280,860,977 893,218,498 11.18 2019-03-28
1534 2019-03-29 80,094,320 -1,000,000 0.46 17,239,769,987 905,065,816 11.30 2019-03-27
1535 2019-03-28 81,094,320 -592,600 0.47 17,239,769,987 900,146,952 11.10 2019-03-26
1536 2019-03-27 81,686,920 -7,800 0.47 17,239,769,987 890,387,428 10.90 2019-03-25
1537 2019-03-26 81,694,720 696,000 0.47 17,239,769,987 921,516,442 11.28 2019-03-22
1538 2019-03-25 80,998,720 174,000 0.47 17,239,769,987 913,665,562 11.28 2019-03-21
1539 2019-03-22 80,824,720 471,000 0.47 17,239,769,987 940,799,741 11.64 2019-03-20
1540 2019-03-21 80,353,720 1,049,200 0.47 17,239,769,987 980,315,384 12.20 2019-03-19
1541 2019-03-20 79,304,520 -1,160,600 0.46 17,239,769,987 943,723,788 11.90 2019-03-18
1542 2019-03-19 80,465,120 518,000 0.47 17,239,769,987 931,786,090 11.58 2019-03-15
1543 2019-03-18 79,947,120 -600 0.46 17,239,769,987 930,584,477 11.64 2019-03-14
1544 2019-03-15 79,947,720 8,800 0.46 17,239,769,987 956,174,731 11.96 2019-03-13
1545 2019-03-14 79,938,920 -1,521,000 0.46 17,239,769,987 975,254,824 12.20 2019-03-12
1546 2019-03-13 81,459,920 -65,400 0.47 17,239,769,987 969,373,048 11.90 2019-03-11
1547 2019-03-12 81,525,320 96,200 0.47 17,239,769,987 957,107,257 11.74 2019-03-08
1548 2019-03-11 81,429,120 16,200 0.47 17,239,769,987 980,406,605 12.04 2019-03-07
1549 2019-03-08 81,412,920 332,200 0.47 17,239,769,987 1,006,263,691 12.36 2019-03-06
1550 2019-03-07 81,080,720 -523,600 0.47 17,239,769,987 1,013,509,000 12.50 2019-03-05
1551 2019-03-06 81,604,320 -755,400 0.47 17,239,769,987 975,987,667 11.96 2019-03-04
1552 2019-03-05 82,359,720 110,200 0.48 17,239,769,987 978,433,474 11.88 2019-03-01
1553 2019-03-04 82,249,520 -75,000 0.48 17,239,769,987 983,704,259 11.96 2019-02-28
1554 2019-03-01 82,324,520 65,800 0.48 17,239,769,987 999,419,673 12.14 2019-02-27
1555 2019-02-28 82,258,720 94,800 0.48 17,239,769,987 1,003,556,384 12.20 2019-02-26
1556 2019-02-27 82,163,920 1,490,600 0.48 17,204,023,227 1,005,686,381 12.24 2019-02-25
1557 2019-02-26 80,673,320 -212,000 0.47 17,204,023,227 961,625,974 11.92 2019-02-22
1558 2019-02-25 80,885,320 591,800 0.47 17,204,023,227 920,474,942 11.38 2019-02-21
1559 2019-02-22 80,293,520 -388,000 0.47 17,204,023,227 870,381,757 10.84 2019-02-20
1560 2019-02-21 80,681,520 110,000 0.47 17,204,023,227 871,360,416 10.80 2019-02-19
1561 2019-02-20 80,571,520 410,138 0.47 17,204,023,227 904,012,454 11.22 2019-02-18
1562 2019-02-19 80,161,382 -439,000 0.47 17,204,023,227 892,997,795 11.14 2019-02-15
1563 2019-02-18 80,600,382 1,100,800 0.47 17,204,023,227 928,516,401 11.52 2019-02-14
1564 2019-02-15 79,499,582 89,862 0.46 17,204,023,227 904,705,243 11.38 2019-02-13
1565 2019-02-14 79,409,720 -1,933,000 0.46 17,204,023,227 841,743,032 10.60 2019-02-12
1566 2019-02-13 81,342,720 2,422,600 0.47 17,204,023,227 870,367,104 10.70 2019-02-11
1567 2019-02-12 78,920,120 -1,110,000 0.46 17,204,023,227 809,720,431 10.26 2019-02-08
1568 2019-02-11 80,030,120 1,036,000 0.47 17,204,023,227 835,514,453 10.44 2019-02-01
1569 2019-02-08 78,994,120 -150,000 0.46 17,204,023,227 777,302,141 9.840 2019-01-31
1570 2019-02-01 79,144,120 -200,000 0.46 17,204,023,227 778,778,141 9.840 2019-01-30
1571 2019-01-31 79,344,120 258,000 0.46 17,205,959,127 786,300,229 9.910 2019-01-29
1572 2019-01-30 79,086,120 26,200 0.46 17,198,486,127 792,442,922 10.02 2019-01-28
1573 2019-01-29 79,059,920 403,600 0.46 17,198,486,127 798,505,192 10.10 2019-01-25
1574 2019-01-28 78,656,320 30,000 0.46 17,198,486,127 786,563,200 10.00 2019-01-24
1575 2019-01-25 78,626,320 -1,484,000 0.46 17,198,486,127 783,904,410 9.970 2019-01-23
1576 2019-01-24 80,110,320 300,000 0.47 17,198,486,127 801,103,200 10.00 2019-01-22
1577 2019-01-23 79,810,320 354,500 0.46 17,198,486,127 822,046,296 10.30 2019-01-21
1578 2019-01-22 79,455,820 11,100 0.46 17,198,486,127 807,271,131 10.16 2019-01-18
1579 2019-01-21 79,444,720 600,000 0.46 17,193,645,927 773,791,573 9.740 2019-01-17
1580 2019-01-18 78,844,720 20,000 0.46 17,193,645,927 764,793,784 9.700 2019-01-16
1581 2019-01-17 78,824,720 -1,127,600 0.46 17,187,071,527 785,094,211 9.960 2019-01-15
1582 2019-01-16 79,952,320 -1,530,000 0.47 17,141,335,957 801,122,246 10.02 2019-01-14
1583 2019-01-15 81,482,320 2,589,554 0.48 17,141,335,957 842,527,189 10.34 2019-01-11
1584 2019-01-14 78,892,766 -535,000 0.46 17,141,335,957 786,560,877 9.970 2019-01-10
1585 2019-01-11 79,427,766 2,285,000 0.46 17,141,335,957 821,283,100 10.34 2019-01-09
1586 2019-01-10 77,142,766 155,000 0.45 17,141,335,957 856,284,703 11.10 2019-01-08
1587 2019-01-09 76,987,766 -59,375,434 0.45 17,141,335,957 923,853,192 12.00 2019-01-07
1588 2019-01-08 136,363,200 83,000 0.80 17,141,335,957 1,630,903,872 11.96 2019-01-04
1589 2019-01-07 136,280,200 -28,000 0.80 17,141,335,957 1,602,655,152 11.76 2019-01-03
1590 2019-01-04 136,308,200 -59,400 0.80 17,141,335,957 1,662,960,040 12.20 2019-01-02
1591 2019-01-03 136,367,600 80,000 0.80 17,141,335,957 1,764,596,744 12.94 2018-12-28
1592 2018-12-27 136,287,600 -559,000 0.86 15,882,429,110 1,782,641,808 13.08 2018-12-20
1593 2018-12-21 136,846,600 850,000 0.86 15,882,429,110 1,814,585,916 13.26 2018-12-19
1594 2018-12-20 135,996,600 -330,000 0.86 15,882,429,110 1,803,314,916 13.26 2018-12-18
1595 2018-12-19 136,326,600 400,000 0.86 15,882,429,110 1,843,135,632 13.52 2018-12-17
1596 2018-12-17 135,926,600 -100,000 0.86 15,882,429,110 1,870,350,016 13.76 2018-12-13
1597 2018-12-11 136,026,600 -20,000 0.86 15,882,429,110 1,855,402,824 13.64 2018-12-07
1598 2018-12-10 136,046,600 55,600 0.86 15,882,429,110 1,904,652,400 14.00 2018-12-06
1599 2018-12-07 135,991,000 213,200 0.86 15,882,429,110 1,944,671,300 14.30 2018-12-05
1600 2018-12-06 135,777,800 -146,400 0.85 15,882,429,110 1,987,786,992 14.64 2018-12-04
1601 2018-12-05 135,924,200 -5,000 0.86 15,882,429,110 2,019,833,612 14.86 2018-12-03
1602 2018-12-03 135,929,200 -925,400 0.86 15,882,429,110 1,930,194,640 14.20 2018-11-29
1603 2018-11-30 136,854,600 14,600 0.86 15,882,429,110 1,984,391,700 14.50 2018-11-28
1604 2018-11-29 136,840,000 -170,000 0.86 15,882,429,110 1,891,128,800 13.82 2018-11-27
1605 2018-11-27 137,010,000 222,000 0.86 15,882,429,110 1,978,424,400 14.44 2018-11-23
1606 2018-11-26 136,788,000 -964,400 0.86 15,882,429,110 1,958,804,160 14.32 2018-11-22
1607 2018-11-23 137,752,400 2,050,000 0.87 15,882,429,110 2,044,245,616 14.84 2018-11-21
1608 2018-11-22 135,702,400 172,000 0.85 15,882,429,110 2,000,253,376 14.74 2018-11-20
1609 2018-11-20 135,530,400 -94,000 0.85 15,882,429,110 1,753,763,376 12.94 2018-11-16
1610 2018-11-19 135,624,400 237,600 0.85 15,882,429,110 1,771,254,664 13.06 2018-11-15
1611 2018-11-14 135,386,800 30,000 0.85 15,882,429,110 1,778,982,552 13.14 2018-11-12
1612 2018-11-13 135,356,800 -92,000 0.85 15,882,429,110 1,786,709,760 13.20 2018-11-09
1613 2018-11-12 135,448,800 5,000 0.85 15,882,429,110 1,858,357,536 13.72 2018-11-08
1614 2018-11-09 135,443,800 -700,000 0.85 15,882,429,110 1,801,402,540 13.30 2018-11-07
1615 2018-11-08 136,143,800 112,000 0.86 15,882,429,110 1,802,543,912 13.24 2018-11-06
1616 2018-11-07 136,031,800 -548,800 0.86 15,882,429,110 1,779,295,944 13.08 2018-11-05
1617 2018-11-06 136,580,600 782,000 0.86 15,882,429,110 1,841,106,488 13.48 2018-11-02
1618 2018-11-05 135,798,600 259,400 0.86 15,882,429,110 1,675,754,724 12.34 2018-11-01
1619 2018-11-02 135,539,200 -307,800 0.85 15,882,429,110 1,650,867,456 12.18 2018-10-31
1620 2018-11-01 135,847,000 6,200 0.86 15,882,429,110 1,583,976,020 11.66 2018-10-30
1621 2018-10-31 135,840,800 1,800 0.86 15,882,429,110 1,632,806,416 12.02 2018-10-29
1622 2018-10-29 135,839,000 28,800 0.86 15,882,429,110 1,722,438,520 12.68 2018-10-25
1623 2018-10-25 135,810,200 -8,200 0.86 15,882,429,110 1,673,181,664 12.32 2018-10-23
1624 2018-10-24 135,818,400 5,200 0.86 15,882,429,110 1,762,922,832 12.98 2018-10-22
1625 2018-10-23 135,813,200 -94,200 0.86 15,882,429,110 1,667,786,096 12.28 2018-10-19
1626 2018-10-19 135,907,400 -107,800 0.86 15,882,429,110 1,671,661,020 12.30 2018-10-16
1627 2018-10-18 136,015,200 -119,000 0.86 15,882,429,110 1,697,469,696 12.48 2018-10-15
1628 2018-10-16 136,134,200 -10,600 0.86 15,882,429,110 1,777,912,652 13.06 2018-10-12
1629 2018-10-15 136,144,800 487,200 0.86 15,882,429,110 1,723,593,168 12.66 2018-10-11
1630 2018-10-12 135,657,600 -102,600 0.85 15,882,429,110 1,866,648,576 13.76 2018-10-10
1631 2018-10-11 135,760,200 -230,200 0.85 15,882,429,110 1,843,623,516 13.58 2018-10-09
1632 2018-10-10 135,990,400 167,000 0.86 15,882,429,110 1,846,749,632 13.58 2018-10-08
1633 2018-10-09 135,823,400 81,000 0.86 15,882,429,110 1,939,558,152 14.28 2018-10-05
1634 2018-10-08 135,742,400 22,200 0.85 15,882,429,110 1,968,264,800 14.50 2018-10-04
1635 2018-10-05 135,720,200 14,000 0.85 15,882,429,110 2,019,516,576 14.88 2018-10-03
1636 2018-10-04 135,706,200 1,800 0.85 15,882,429,110 2,035,593,000 15.00 2018-10-02
1637 2018-10-03 135,704,400 103,600 0.85 15,882,429,110 2,103,418,200 15.50 2018-09-28
1638 2018-10-02 135,600,800 -415,600 0.85 15,882,429,110 2,164,188,768 15.96 2018-09-27
1639 2018-09-28 136,016,400 -473,400 0.86 15,882,429,110 2,225,228,304 16.36 2018-09-26
1640 2018-09-26 136,489,800 41,200 0.86 15,882,429,110 2,287,569,048 16.76 2018-09-21
1641 2018-09-21 136,448,600 130,000 0.86 15,882,429,110 2,259,588,816 16.56 2018-09-19
1642 2018-09-20 136,318,600 -60,000 0.86 15,882,429,110 2,219,266,808 16.28 2018-09-18
1643 2018-09-19 136,378,600 600,000 0.86 15,882,429,110 2,239,336,612 16.42 2018-09-17
1644 2018-09-18 135,778,600 405,000 0.85 15,882,429,110 2,264,787,048 16.68 2018-09-14
1645 2018-09-17 135,373,600 -40,000 0.85 15,882,429,110 2,220,127,040 16.40 2018-09-13
1646 2018-09-12 135,413,600 -55,000 0.85 15,882,429,110 2,172,034,144 16.04 2018-09-10
1647 2018-09-11 135,468,600 50,000 0.85 15,882,429,110 2,235,231,900 16.50 2018-09-07
1648 2018-09-10 135,418,600 -6,000 0.85 15,882,429,110 2,228,990,156 16.46 2018-09-06
1649 2018-09-07 135,424,600 10,000 0.85 15,882,429,110 2,242,631,376 16.56 2018-09-05
1650 2018-09-05 135,414,600 1,000 0.85 15,882,429,110 2,234,340,900 16.50 2018-09-03
1651 2018-08-31 135,413,600 -459,800 0.85 15,882,429,110 2,320,989,104 17.14 2018-08-29
1652 2018-08-30 135,873,400 -620,200 0.86 15,882,429,110 2,326,152,608 17.12 2018-08-28
1653 2018-08-29 136,493,600 901,400 0.86 15,882,429,110 2,364,069,152 17.32 2018-08-27
1654 2018-08-28 135,592,200 -1,005,200 0.85 15,882,429,110 2,310,491,088 17.04 2018-08-24
1655 2018-08-27 136,597,400 72,000 0.86 15,882,429,110 2,382,258,656 17.44 2018-08-23
1656 2018-08-24 136,525,400 -175,000 0.86 15,882,429,110 2,413,769,072 17.68 2018-08-22
1657 2018-08-23 136,700,400 222,800 0.86 15,882,429,110 2,378,586,960 17.40 2018-08-21
1658 2018-08-22 136,477,600 -10,000 0.86 15,882,429,110 2,246,421,296 16.46 2018-08-20
1659 2018-08-21 136,487,600 -300,000 0.86 15,882,429,110 2,232,937,136 16.36 2018-08-17
1660 2018-08-20 136,787,600 387,800 0.86 15,882,429,110 2,221,430,624 16.24 2018-08-16
1661 2018-08-17 136,399,800 -48,400 0.86 15,882,429,110 2,223,316,740 16.30 2018-08-15
1662 2018-08-16 136,448,200 -85,400 0.86 15,882,429,110 2,341,451,112 17.16 2018-08-14
1663 2018-08-15 136,533,600 -239,200 0.86 15,882,429,110 2,381,145,984 17.44 2018-08-13
1664 2018-08-14 136,772,800 -553,600 0.86 15,882,429,110 2,483,794,048 18.16 2018-08-10
1665 2018-08-13 137,326,400 1,803,000 0.86 15,882,429,110 2,482,861,312 18.08 2018-08-09
1666 2018-08-10 135,523,400 -190,000 0.85 15,882,429,110 2,322,871,076 17.14 2018-08-08
1667 2018-08-09 135,713,400 89,400 0.85 15,882,429,110 2,364,127,428 17.42 2018-08-07
1668 2018-08-08 135,624,000 549,600 0.85 15,882,429,110 2,335,445,280 17.22 2018-08-06
1669 2018-08-07 135,074,400 -427,200 0.85 15,882,429,110 2,296,264,800 17.00 2018-08-03
1670 2018-08-06 135,501,600 25,400 0.85 15,882,429,110 2,338,757,616 17.26 2018-08-02
1671 2018-08-03 135,476,200 -10,000 0.85 15,882,429,110 2,419,604,932 17.86 2018-08-01
1672 2018-08-02 135,486,200 -1,280,200 0.85 15,882,429,110 2,384,557,120 17.60 2018-07-31
1673 2018-08-01 136,766,400 100,000 0.86 15,882,429,110 2,554,796,352 18.68 2018-07-30
1674 2018-07-31 136,666,400 495,400 0.86 15,882,429,110 2,602,128,256 19.04 2018-07-27
1675 2018-07-30 136,171,000 -995,000 0.86 15,882,429,110 2,491,929,300 18.30 2018-07-26
1676 2018-07-27 137,166,000 403,400 0.86 15,882,429,110 2,548,544,280 18.58 2018-07-25
1677 2018-07-26 136,762,600 -88,400 0.86 15,882,429,110 2,494,549,824 18.24 2018-07-24
1678 2018-07-25 136,851,000 45,000 0.86 15,882,429,110 2,602,906,020 19.02 2018-07-23
1679 2018-07-24 136,806,000 -197,000 0.86 15,882,429,110 2,719,703,280 19.88 2018-07-20
1680 2018-07-23 137,003,000 650,200 0.86 15,882,429,110 2,753,760,300 20.10 2018-07-19
1681 2018-07-20 136,352,800 192,400 0.86 15,882,429,110 2,938,402,840 21.55 2018-07-18
1682 2018-07-19 136,160,400 78,600 0.87 15,680,943,110 2,845,752,360 20.90 2018-07-17
1683 2018-07-18 136,081,800 130,200 0.87 15,680,943,110 2,864,521,890 21.05 2018-07-16
1684 2018-07-17 135,951,600 -179,800 0.87 15,680,943,110 2,916,161,820 21.45 2018-07-13
1685 2018-07-16 136,131,400 1,291,000 0.87 15,680,943,110 2,621,890,764 19.26 2018-07-12
1686 2018-07-13 134,840,400 -3,051,000 0.86 15,680,943,110 2,561,967,600 19.00 2018-07-11
1687 2018-07-12 137,891,400 -19,469,400 0.88 15,680,943,110 2,619,936,600 19.00 2018-07-10
1688 2018-07-11 157,360,800 1.00 15,680,943,110 2,643,661,440 16.80 2018-07-09

Webb-site Database - Powered By Linux Group

Back to top