Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.06 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.50 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 376,800 | 3,000 | 0.00 | 21,538,785,734 | 13,685,376 | 36.32 | 2026-01-28 |
| 4 | 2026-01-26 | 373,800 | 4,000 | 0.00 | 21,538,175,334 | 13,172,712 | 35.24 | 2026-01-22 |
| 5 | 2026-01-22 | 369,800 | -9,200 | 0.00 | 21,537,817,734 | 13,120,504 | 35.48 | 2026-01-20 |
| 6 | 2026-01-21 | 379,000 | 10,000 | 0.00 | 21,537,391,534 | 13,825,920 | 36.48 | 2026-01-19 |
| 7 | 2026-01-19 | 369,000 | -26,400 | 0.00 | 21,536,988,334 | 13,970,340 | 37.86 | 2026-01-15 |
| 8 | 2026-01-15 | 395,400 | 1,600 | 0.00 | 21,536,903,134 | 15,017,292 | 37.98 | 2026-01-13 |
| 9 | 2026-01-13 | 393,800 | 1,000 | 0.00 | 21,536,877,134 | 14,893,516 | 37.82 | 2026-01-09 |
| 10 | 2026-01-12 | 392,800 | 600 | 0.00 | 21,536,763,134 | 14,934,256 | 38.02 | 2026-01-08 |
| 11 | 2026-01-05 | 392,200 | -2,000 | 0.00 | 21,536,184,134 | 15,436,992 | 39.36 | 2025-12-30 |
| 12 | 2025-12-23 | 394,200 | 1,000 | 0.00 | 21,534,209,334 | 15,980,868 | 40.54 | 2025-12-19 |
| 13 | 2025-12-19 | 393,200 | 600 | 0.00 | 21,533,830,334 | 16,207,704 | 41.22 | 2025-12-17 |
| 14 | 2025-12-16 | 392,600 | 15,000 | 0.00 | 21,533,749,134 | 16,866,096 | 42.96 | 2025-12-12 |
| 15 | 2025-12-10 | 377,600 | 5,000 | 0.00 | 21,533,173,934 | 16,078,208 | 42.58 | 2025-12-08 |
| 16 | 2025-11-27 | 372,600 | 30,400 | 0.00 | 21,532,480,234 | 15,030,684 | 40.34 | 2025-11-25 |
| 17 | 2025-11-26 | 342,200 | -6,000 | 0.00 | 21,532,480,234 | 13,229,452 | 38.66 | 2025-11-24 |
| 18 | 2025-11-25 | 348,200 | -24,000 | 0.00 | 21,532,401,034 | 13,259,456 | 38.08 | 2025-11-21 |
| 19 | 2025-11-24 | 372,200 | 29,400 | 0.00 | 21,552,989,569 | 14,031,940 | 37.70 | 2025-11-20 |
| 20 | 2025-11-21 | 342,800 | 5,400 | 0.00 | 21,552,989,569 | 13,307,496 | 38.82 | 2025-11-19 |
| 21 | 2025-11-13 | 337,400 | 1,400 | 0.00 | 21,552,989,569 | 14,501,452 | 42.98 | 2025-11-11 |
| 22 | 2025-11-12 | 336,000 | 2,000 | 0.00 | 21,552,989,569 | 14,232,960 | 42.36 | 2025-11-10 |
| 23 | 2025-11-10 | 334,000 | 20,600 | 0.00 | 21,552,989,569 | 14,508,960 | 43.44 | 2025-11-06 |
| 24 | 2025-11-06 | 313,400 | -1,600 | 0.00 | 21,552,989,569 | 13,607,828 | 43.42 | 2025-11-04 |
| 25 | 2025-11-05 | 315,000 | -1,000 | 0.00 | 21,552,989,569 | 14,086,800 | 44.72 | 2025-11-03 |
| 26 | 2025-11-03 | 316,000 | 200 | 0.00 | 21,552,989,569 | 13,954,560 | 44.16 | 2025-10-30 |
| 27 | 2025-10-30 | 315,800 | -1,200 | 0.00 | 21,552,989,569 | 14,463,640 | 45.80 | 2025-10-27 |
| 28 | 2025-10-23 | 317,000 | 1,000 | 0.00 | 21,511,672,943 | 14,727,820 | 46.46 | 2025-10-21 |
| 29 | 2025-10-22 | 316,000 | 3,000 | 0.00 | 21,511,672,943 | 14,896,240 | 47.14 | 2025-10-20 |
| 30 | 2025-10-21 | 313,000 | -20,000 | 0.00 | 21,511,672,943 | 14,385,480 | 45.96 | 2025-10-17 |
| 31 | 2025-10-15 | 333,000 | 400 | 0.00 | 21,511,672,943 | 16,343,640 | 49.08 | 2025-10-13 |
| 32 | 2025-10-14 | 332,600 | -32,000 | 0.00 | 21,511,672,943 | 17,311,830 | 52.05 | 2025-10-10 |
| 33 | 2025-10-13 | 364,600 | 400 | 0.00 | 21,511,662,943 | 19,451,410 | 53.35 | 2025-10-09 |
| 34 | 2025-10-09 | 364,200 | 39,400 | 0.00 | 21,511,642,943 | 19,612,170 | 53.85 | 2025-10-06 |
| 35 | 2025-10-08 | 324,800 | -36,200 | 0.00 | 21,511,642,943 | 17,864,000 | 55.00 | 2025-10-03 |
| 36 | 2025-10-03 | 361,000 | -5,800 | 0.00 | 21,511,632,943 | 19,494,000 | 54.00 | 2025-09-30 |
| 37 | 2025-09-29 | 366,800 | -21,800 | 0.00 | 21,511,552,943 | 21,806,260 | 59.45 | 2025-09-25 |
| 38 | 2025-09-24 | 388,600 | 10,800 | 0.00 | 21,509,621,943 | 21,800,460 | 56.10 | 2025-09-22 |
| 39 | 2025-09-23 | 377,800 | 21,400 | 0.00 | 21,509,621,943 | 21,421,260 | 56.70 | 2025-09-19 |
| 40 | 2025-09-22 | 356,400 | -18,200 | 0.00 | 21,509,621,943 | 20,261,340 | 56.85 | 2025-09-18 |
| 41 | 2025-09-18 | 374,600 | 9,800 | 0.00 | 21,509,621,943 | 21,146,170 | 56.45 | 2025-09-16 |
| 42 | 2025-09-17 | 364,800 | 5,000 | 0.00 | 21,509,621,943 | 20,501,760 | 56.20 | 2025-09-15 |
| 43 | 2025-09-12 | 359,800 | 1,000 | 0.00 | 21,509,621,943 | 19,771,010 | 54.95 | 2025-09-10 |
| 44 | 2025-09-10 | 358,800 | -600 | 0.00 | 21,509,621,943 | 19,644,300 | 54.75 | 2025-09-08 |
| 45 | 2025-09-04 | 359,400 | -1,000 | 0.00 | 21,509,621,943 | 20,072,490 | 55.85 | 2025-09-02 |
| 46 | 2025-09-03 | 360,400 | -1,000 | 0.00 | 21,509,621,943 | 19,461,600 | 54.00 | 2025-09-01 |
| 47 | 2025-08-27 | 361,400 | -16,400 | 0.00 | 21,508,250,543 | 19,334,900 | 53.50 | 2025-08-25 |
| 48 | 2025-08-26 | 377,800 | -7,400 | 0.00 | 21,508,250,543 | 19,853,390 | 52.55 | 2025-08-22 |
| 49 | 2025-08-25 | 385,200 | -3,000 | 0.00 | 21,508,250,543 | 19,780,020 | 51.35 | 2025-08-21 |
| 50 | 2025-08-20 | 388,200 | -7,200 | 0.00 | 21,508,250,543 | 20,594,010 | 53.05 | 2025-08-18 |
| 51 | 2025-08-18 | 395,400 | 2,000 | 0.00 | 21,508,250,543 | 21,035,280 | 53.20 | 2025-08-14 |
| 52 | 2025-08-15 | 393,400 | -4,000 | 0.00 | 21,508,250,543 | 20,948,550 | 53.25 | 2025-08-13 |
| 53 | 2025-08-14 | 397,400 | 6,600 | 0.00 | 21,508,250,543 | 20,545,580 | 51.70 | 2025-08-12 |
| 54 | 2025-08-13 | 390,800 | 9,600 | 0.00 | 21,508,250,543 | 19,852,640 | 50.80 | 2025-08-11 |
| 55 | 2025-08-12 | 381,200 | -400 | 0.00 | 21,508,250,543 | 19,536,500 | 51.25 | 2025-08-08 |
| 56 | 2025-08-11 | 381,600 | -15,600 | 0.00 | 21,508,250,543 | 19,785,960 | 51.85 | 2025-08-07 |
| 57 | 2025-08-08 | 397,200 | -8,200 | 0.00 | 21,508,250,543 | 21,448,800 | 54.00 | 2025-08-06 |
| 58 | 2025-08-07 | 405,400 | 2,400 | 0.00 | 21,508,250,543 | 22,013,220 | 54.30 | 2025-08-05 |
| 59 | 2025-08-05 | 403,000 | -5,000 | 0.00 | 21,450,624,380 | 21,520,200 | 53.40 | 2025-08-01 |
| 60 | 2025-08-04 | 408,000 | -21,600 | 0.00 | 21,450,624,380 | 21,685,200 | 53.15 | 2025-07-31 |
| 61 | 2025-07-31 | 429,600 | 1,000 | 0.00 | 21,450,624,380 | 23,756,880 | 55.30 | 2025-07-29 |
| 62 | 2025-07-30 | 428,600 | 1,000 | 0.00 | 21,436,609,193 | 24,344,480 | 56.80 | 2025-07-28 |
| 63 | 2025-07-29 | 427,600 | 400 | 0.00 | 21,436,609,193 | 24,544,240 | 57.40 | 2025-07-25 |
| 64 | 2025-07-28 | 427,200 | 2,000 | 0.00 | 21,436,609,193 | 24,969,840 | 58.45 | 2025-07-24 |
| 65 | 2025-07-24 | 425,200 | 22,000 | 0.00 | 21,436,609,193 | 24,640,340 | 57.95 | 2025-07-22 |
| 66 | 2025-07-21 | 403,200 | 4,000 | 0.00 | 21,436,609,193 | 22,639,680 | 56.15 | 2025-07-17 |
| 67 | 2025-07-18 | 399,200 | 400 | 0.00 | 21,436,609,193 | 22,874,160 | 57.30 | 2025-07-16 |
| 68 | 2025-07-17 | 398,800 | 4,000 | 0.00 | 21,436,609,193 | 22,990,820 | 57.65 | 2025-07-15 |
| 69 | 2025-07-15 | 394,800 | 1,600 | 0.00 | 21,436,609,193 | 22,641,780 | 57.35 | 2025-07-11 |
| 70 | 2025-07-14 | 393,200 | 8,600 | 0.00 | 21,436,609,193 | 22,373,080 | 56.90 | 2025-07-10 |
| 71 | 2025-07-03 | 384,600 | 41,000 | 0.00 | 21,436,609,193 | 23,056,770 | 59.95 | 2025-06-30 |
| 72 | 2025-07-02 | 343,600 | -17,600 | 0.00 | 21,436,609,193 | 20,255,220 | 58.95 | 2025-06-27 |
| 73 | 2025-06-30 | 361,200 | -400 | 0.00 | 21,436,609,193 | 20,552,280 | 56.90 | 2025-06-26 |
| 74 | 2025-06-27 | 361,600 | -8,000 | 0.00 | 21,432,887,873 | 20,484,640 | 56.65 | 2025-06-25 |
| 75 | 2025-06-26 | 369,600 | -3,000 | 0.00 | 21,432,887,873 | 21,030,240 | 56.90 | 2025-06-24 |
| 76 | 2025-06-20 | 372,600 | 1,400 | 0.00 | 21,432,887,873 | 20,045,880 | 53.80 | 2025-06-18 |
| 77 | 2025-06-17 | 371,200 | 1,600 | 0.00 | 21,432,887,873 | 19,283,840 | 51.95 | 2025-06-13 |
| 78 | 2025-06-13 | 369,600 | -200 | 0.00 | 21,432,887,873 | 19,995,360 | 54.10 | 2025-06-11 |
| 79 | 2025-06-12 | 369,800 | 5,000 | 0.00 | 21,432,887,873 | 19,765,810 | 53.45 | 2025-06-10 |
| 80 | 2025-06-11 | 364,800 | -600 | 0.00 | 21,432,887,873 | 19,753,920 | 54.15 | 2025-06-09 |
| 81 | 2025-06-09 | 365,400 | -8,000 | 0.00 | 21,432,887,873 | 19,822,950 | 54.25 | 2025-06-05 |
| 82 | 2025-06-03 | 373,400 | 41,000 | 0.00 | 21,432,887,873 | 19,024,730 | 50.95 | 2025-05-30 |
| 83 | 2025-05-28 | 332,400 | 7,400 | 0.00 | 21,431,099,473 | 17,052,120 | 51.30 | 2025-05-26 |
| 84 | 2025-05-27 | 325,000 | 2,600 | 0.00 | 21,431,099,473 | 17,225,000 | 53.00 | 2025-05-23 |
| 85 | 2025-05-22 | 322,400 | -5,200 | 0.00 | 21,431,099,473 | 17,667,520 | 54.80 | 2025-05-20 |
| 86 | 2025-05-16 | 327,600 | -2,000 | 0.00 | 21,431,099,473 | 16,511,040 | 50.40 | 2025-05-14 |
| 87 | 2025-05-15 | 329,600 | 2,600 | 0.00 | 21,431,099,473 | 16,035,040 | 48.65 | 2025-05-13 |
| 88 | 2025-05-14 | 327,000 | 600 | 0.00 | 21,431,099,473 | 16,546,200 | 50.60 | 2025-05-12 |
| 89 | 2025-05-13 | 326,400 | 2,000 | 0.00 | 21,431,099,473 | 16,760,640 | 51.35 | 2025-05-09 |
| 90 | 2025-05-08 | 324,400 | 1,000 | 0.00 | 21,431,099,473 | 16,722,820 | 51.55 | 2025-05-06 |
| 91 | 2025-05-07 | 323,400 | -1,000 | 0.00 | 21,431,099,473 | 17,172,540 | 53.10 | 2025-05-02 |
| 92 | 2025-04-28 | 324,400 | -1,000 | 0.00 | 21,430,837,473 | 15,636,080 | 48.20 | 2025-04-24 |
| 93 | 2025-04-23 | 325,400 | 32,000 | 0.00 | 21,400,689,407 | 13,650,530 | 41.95 | 2025-04-17 |
| 94 | 2025-04-16 | 293,400 | 1,400 | 0.00 | 21,400,689,407 | 12,674,880 | 43.20 | 2025-04-14 |
| 95 | 2025-04-15 | 292,000 | -14,000 | 0.00 | 21,400,689,407 | 12,921,000 | 44.25 | 2025-04-11 |
| 96 | 2025-04-14 | 306,000 | 200 | 0.00 | 21,400,689,407 | 13,173,300 | 43.05 | 2025-04-10 |
| 97 | 2025-04-10 | 305,800 | 1,400 | 0.00 | 21,400,689,407 | 11,895,620 | 38.90 | 2025-04-08 |
| 98 | 2025-04-09 | 304,400 | 14,000 | 0.00 | 21,400,689,407 | 11,095,380 | 36.45 | 2025-04-07 |
| 99 | 2025-04-08 | 290,400 | -30,000 | 0.00 | 21,400,689,407 | 13,329,360 | 45.90 | 2025-04-03 |
| 100 | 2025-04-07 | 320,400 | -17,000 | 0.00 | 21,400,689,407 | 14,273,820 | 44.55 | 2025-04-02 |
| 101 | 2025-04-03 | 337,400 | -8,000 | 0.00 | 21,400,689,407 | 15,689,100 | 46.50 | 2025-04-01 |
| 102 | 2025-04-02 | 345,400 | 8,000 | 0.00 | 21,400,689,407 | 16,993,680 | 49.20 | 2025-03-31 |
| 103 | 2025-03-31 | 337,400 | 7,400 | 0.00 | 21,400,689,407 | 17,443,580 | 51.70 | 2025-03-27 |
| 104 | 2025-03-28 | 330,000 | 2,000 | 0.00 | 20,595,404,507 | 17,803,500 | 53.95 | 2025-03-26 |
| 105 | 2025-03-27 | 328,000 | -2,600 | 0.00 | 20,595,404,507 | 17,515,200 | 53.40 | 2025-03-25 |
| 106 | 2025-03-26 | 330,600 | 2,800 | 0.00 | 20,595,404,507 | 18,844,200 | 57.00 | 2025-03-24 |
| 107 | 2025-03-21 | 327,800 | -2,000 | 0.00 | 20,595,404,507 | 19,077,960 | 58.20 | 2025-03-19 |
| 108 | 2025-03-20 | 329,800 | -4,000 | 0.00 | 20,595,404,507 | 19,012,970 | 57.65 | 2025-03-18 |
| 109 | 2025-03-19 | 333,800 | 2,800 | 0.00 | 20,595,404,507 | 18,626,040 | 55.80 | 2025-03-17 |
| 110 | 2025-03-18 | 331,000 | -2,000 | 0.00 | 20,595,404,507 | 17,824,350 | 53.85 | 2025-03-14 |
| 111 | 2025-03-14 | 333,000 | 8,200 | 0.00 | 20,595,404,507 | 17,332,650 | 52.05 | 2025-03-12 |
| 112 | 2025-03-13 | 324,800 | 8,000 | 0.00 | 20,595,404,507 | 17,506,720 | 53.90 | 2025-03-11 |
| 113 | 2025-03-12 | 316,800 | 20,000 | 0.00 | 20,595,404,507 | 16,742,880 | 52.85 | 2025-03-10 |
| 114 | 2025-03-11 | 296,800 | 1,000 | 0.00 | 20,595,404,507 | 16,131,080 | 54.35 | 2025-03-07 |
| 115 | 2025-03-10 | 295,800 | -2,000 | 0.00 | 20,595,404,507 | 16,239,420 | 54.90 | 2025-03-06 |
| 116 | 2025-03-07 | 297,800 | -7,800 | 0.00 | 20,595,404,507 | 16,140,760 | 54.20 | 2025-03-05 |
| 117 | 2025-03-05 | 305,600 | 800 | 0.00 | 20,599,776,782 | 15,570,320 | 50.95 | 2025-03-03 |
| 118 | 2025-03-04 | 304,800 | 7,600 | 0.00 | 20,599,776,782 | 15,803,880 | 51.85 | 2025-02-28 |
| 119 | 2025-03-03 | 297,200 | 9,000 | 0.00 | 20,599,776,782 | 15,781,320 | 53.10 | 2025-02-27 |
| 120 | 2025-02-27 | 288,200 | 3,400 | 0.00 | 20,590,618,503 | 15,332,240 | 53.20 | 2025-02-25 |
| 121 | 2025-02-26 | 284,800 | -4,800 | 0.00 | 20,590,618,503 | 14,695,680 | 51.60 | 2025-02-24 |
| 122 | 2025-02-25 | 289,600 | -5,000 | 0.00 | 20,590,618,503 | 14,972,320 | 51.70 | 2025-02-21 |
| 123 | 2025-02-21 | 294,600 | 2,000 | 0.00 | 20,590,618,503 | 14,567,970 | 49.45 | 2025-02-19 |
| 124 | 2025-02-20 | 292,600 | -7,600 | 0.00 | 20,590,618,503 | 14,161,840 | 48.40 | 2025-02-18 |
| 125 | 2025-02-19 | 300,200 | 800 | 0.00 | 20,590,618,503 | 13,554,030 | 45.15 | 2025-02-17 |
| 126 | 2025-02-17 | 299,400 | 1,000 | 0.00 | 20,590,618,503 | 12,470,010 | 41.65 | 2025-02-13 |
| 127 | 2025-02-11 | 298,400 | -4,000 | 0.00 | 20,590,618,503 | 12,667,080 | 42.45 | 2025-02-07 |
| 128 | 2025-02-06 | 302,400 | -6,000 | 0.00 | 20,590,618,503 | 11,959,920 | 39.55 | 2025-02-04 |
| 129 | 2025-02-04 | 308,400 | -200 | 0.00 | 20,590,618,503 | 11,441,640 | 37.10 | 2025-01-27 |
| 130 | 2025-02-03 | 308,600 | -9,000 | 0.00 | 20,590,618,503 | 11,371,910 | 36.85 | 2025-01-24 |
| 131 | 2025-01-24 | 317,600 | -22,000 | 0.00 | 20,586,666,936 | 11,211,280 | 35.30 | 2025-01-22 |
| 132 | 2025-01-23 | 339,600 | 21,000 | 0.00 | 20,586,666,936 | 12,191,640 | 35.90 | 2025-01-21 |
| 133 | 2025-01-22 | 318,600 | -10,000 | 0.00 | 20,586,666,936 | 11,055,420 | 34.70 | 2025-01-20 |
| 134 | 2025-01-20 | 328,600 | 10,000 | 0.00 | 20,586,666,936 | 11,287,410 | 34.35 | 2025-01-16 |
| 135 | 2025-01-14 | 318,600 | -5,000 | 0.00 | 20,586,666,936 | 10,689,030 | 33.55 | 2025-01-10 |
| 136 | 2025-01-13 | 323,600 | 5,000 | 0.00 | 20,586,666,936 | 10,921,500 | 33.75 | 2025-01-09 |
| 137 | 2025-01-09 | 318,600 | -2,000 | 0.00 | 20,586,349,736 | 10,880,190 | 34.15 | 2025-01-07 |
| 138 | 2025-01-08 | 320,600 | -15,000 | 0.00 | 20,586,349,736 | 11,637,780 | 36.30 | 2025-01-06 |
| 139 | 2025-01-07 | 335,600 | 11,400 | 0.00 | 20,581,641,676 | 12,165,500 | 36.25 | 2025-01-03 |
| 140 | 2025-01-06 | 324,200 | -30,000 | 0.00 | 20,581,641,676 | 11,022,800 | 34.00 | 2025-01-02 |
| 141 | 2025-01-03 | 354,200 | -1,000 | 0.00 | 20,581,641,676 | 12,202,190 | 34.45 | 2024-12-30 |
| 142 | 2025-01-02 | 355,200 | -1,800 | 0.00 | 20,581,641,676 | 12,130,080 | 34.15 | 2024-12-27 |
| 143 | 2024-12-30 | 357,000 | 5,000 | 0.00 | 20,578,032,276 | 11,334,750 | 31.75 | 2024-12-23 |
| 144 | 2024-12-18 | 352,000 | -400 | 0.00 | 20,578,032,276 | 10,683,200 | 30.35 | 2024-12-16 |
| 145 | 2024-12-16 | 352,400 | -1,000 | 0.00 | 20,458,818,142 | 11,135,840 | 31.60 | 2024-12-12 |
| 146 | 2024-12-12 | 353,400 | -10,000 | 0.00 | 20,458,818,142 | 10,937,730 | 30.95 | 2024-12-10 |
| 147 | 2024-12-11 | 363,400 | -2,600 | 0.00 | 20,458,818,142 | 11,247,230 | 30.95 | 2024-12-09 |
| 148 | 2024-12-05 | 366,000 | 30,000 | 0.00 | 20,450,006,878 | 10,650,600 | 29.10 | 2024-12-03 |
| 149 | 2024-11-29 | 336,000 | -5,000 | 0.00 | 20,445,050,878 | 9,508,800 | 28.30 | 2024-11-27 |
| 150 | 2024-11-27 | 341,000 | -2,000 | 0.00 | 20,445,050,878 | 9,684,400 | 28.40 | 2024-11-25 |
| 151 | 2024-11-26 | 343,000 | -5,000 | 0.00 | 20,445,050,878 | 9,792,650 | 28.55 | 2024-11-22 |
| 152 | 2024-11-25 | 348,000 | -8,000 | 0.00 | 20,445,050,878 | 9,796,200 | 28.15 | 2024-11-21 |
| 153 | 2024-11-20 | 356,000 | -5,000 | 0.00 | 20,445,050,878 | 10,252,800 | 28.80 | 2024-11-18 |
| 154 | 2024-11-18 | 361,000 | -10,000 | 0.00 | 20,445,050,878 | 10,053,850 | 27.85 | 2024-11-14 |
| 155 | 2024-11-15 | 371,000 | -1,000 | 0.00 | 20,445,050,878 | 10,721,900 | 28.90 | 2024-11-13 |
| 156 | 2024-11-14 | 372,000 | 5,000 | 0.00 | 20,445,050,878 | 10,583,400 | 28.45 | 2024-11-12 |
| 157 | 2024-11-13 | 367,000 | -2,000 | 0.00 | 20,445,050,878 | 10,753,100 | 29.30 | 2024-11-11 |
| 158 | 2024-11-08 | 369,000 | -1,200 | 0.00 | 20,443,708,026 | 10,184,400 | 27.60 | 2024-11-06 |
| 159 | 2024-11-07 | 370,200 | -14,000 | 0.00 | 20,443,708,026 | 10,439,640 | 28.20 | 2024-11-05 |
| 160 | 2024-11-06 | 384,200 | 10,000 | 0.00 | 20,443,708,026 | 10,488,660 | 27.30 | 2024-11-04 |
| 161 | 2024-11-05 | 374,200 | -10,000 | 0.00 | 20,443,708,026 | 10,215,660 | 27.30 | 2024-11-01 |
| 162 | 2024-11-04 | 384,200 | -2,400 | 0.00 | 20,443,708,026 | 10,258,140 | 26.70 | 2024-10-31 |
| 163 | 2024-11-01 | 386,600 | 1,000 | 0.00 | 20,443,708,026 | 10,051,600 | 26.00 | 2024-10-30 |
| 164 | 2024-10-31 | 385,600 | 2,000 | 0.00 | 20,443,708,026 | 9,967,760 | 25.85 | 2024-10-29 |
| 165 | 2024-10-30 | 383,600 | 1,000 | 0.00 | 20,439,008,826 | 9,781,800 | 25.50 | 2024-10-28 |
| 166 | 2024-10-28 | 382,600 | 10,000 | 0.00 | 20,439,008,826 | 9,660,650 | 25.25 | 2024-10-24 |
| 167 | 2024-10-25 | 372,600 | -3,000 | 0.00 | 20,439,008,826 | 9,519,930 | 25.55 | 2024-10-23 |
| 168 | 2024-10-21 | 375,600 | -5,000 | 0.00 | 20,439,008,826 | 8,676,360 | 23.10 | 2024-10-17 |
| 169 | 2024-10-18 | 380,600 | 1,000 | 0.00 | 20,439,008,826 | 8,639,620 | 22.70 | 2024-10-16 |
| 170 | 2024-10-15 | 379,600 | 5,000 | 0.00 | 20,439,008,826 | 9,015,500 | 23.75 | 2024-10-10 |
| 171 | 2024-10-10 | 374,600 | -24,200 | 0.00 | 20,439,008,826 | 8,878,020 | 23.70 | 2024-10-08 |
| 172 | 2024-10-02 | 398,800 | -6,000 | 0.00 | 20,439,008,826 | 8,753,660 | 21.95 | 2024-09-27 |
| 173 | 2024-09-30 | 404,800 | 2,000 | 0.00 | 20,439,008,826 | 8,703,200 | 21.50 | 2024-09-26 |
| 174 | 2024-09-27 | 402,800 | -2,000 | 0.00 | 20,432,718,826 | 8,277,540 | 20.55 | 2024-09-25 |
| 175 | 2024-09-26 | 404,800 | -5,400 | 0.00 | 20,432,718,826 | 8,581,760 | 21.20 | 2024-09-24 |
| 176 | 2024-09-25 | 410,200 | -11,000 | 0.00 | 20,432,718,826 | 8,429,610 | 20.55 | 2024-09-23 |
| 177 | 2024-09-23 | 421,200 | -7,000 | 0.00 | 20,432,718,826 | 8,339,760 | 19.80 | 2024-09-19 |
| 178 | 2024-09-03 | 428,200 | -4,000 | 0.00 | 20,432,603,826 | 8,349,900 | 19.50 | 2024-08-30 |
| 179 | 2024-09-02 | 432,200 | -10,000 | 0.00 | 20,432,603,826 | 8,159,936 | 18.88 | 2024-08-29 |
| 180 | 2024-08-28 | 442,200 | -25,000 | 0.00 | 20,432,034,226 | 8,277,984 | 18.72 | 2024-08-26 |
| 181 | 2024-08-27 | 467,200 | 25,000 | 0.00 | 20,432,034,226 | 8,792,704 | 18.82 | 2024-08-23 |
| 182 | 2024-08-26 | 442,200 | -1,000 | 0.00 | 20,403,587,257 | 8,446,020 | 19.10 | 2024-08-22 |
| 183 | 2024-07-17 | 443,200 | -76,800 | 0.00 | 20,427,966,999 | 7,295,072 | 16.46 | 2024-07-15 |
| 184 | 2024-07-16 | 520,000 | 76,800 | 0.00 | 20,430,940,999 | 8,756,800 | 16.84 | 2024-07-12 |
| 185 | 2024-07-10 | 443,200 | -20,000 | 0.00 | 20,439,129,399 | 7,295,072 | 16.46 | 2024-07-08 |
| 186 | 2024-07-05 | 463,200 | 20,000 | 0.00 | 20,443,236,384 | 7,828,080 | 16.90 | 2024-07-03 |
| 187 | 2024-07-03 | 443,200 | 1,000 | 0.00 | 20,449,226,984 | 7,303,936 | 16.48 | 2024-06-28 |
| 188 | 2024-06-28 | 442,200 | 10,000 | 0.00 | 20,455,074,384 | 7,880,004 | 17.82 | 2024-06-26 |
| 189 | 2024-06-18 | 432,200 | -30,000 | 0.00 | 20,475,229,384 | 7,477,060 | 17.30 | 2024-06-14 |
| 190 | 2024-06-17 | 462,200 | 30,000 | 0.00 | 20,476,883,384 | 8,116,232 | 17.56 | 2024-06-13 |
| 191 | 2024-06-13 | 432,200 | -3,000 | 0.00 | 20,479,656,384 | 7,485,704 | 17.32 | 2024-06-11 |
| 192 | 2024-06-05 | 435,200 | -85,000 | 0.00 | 20,484,590,184 | 7,790,080 | 17.90 | 2024-06-03 |
| 193 | 2024-05-27 | 520,200 | 4,000 | 0.00 | 20,484,405,184 | 9,852,588 | 18.94 | 2024-05-23 |
| 194 | 2024-05-24 | 516,200 | -2,000 | 0.00 | 20,417,728,317 | 10,034,928 | 19.44 | 2024-05-22 |
| 195 | 2024-05-17 | 518,200 | -1,000 | 0.00 | 20,417,728,317 | 10,353,636 | 19.98 | 2024-05-14 |
| 196 | 2024-05-14 | 519,200 | -1,000 | 0.00 | 20,417,728,317 | 10,072,480 | 19.40 | 2024-05-10 |
| 197 | 2024-05-10 | 520,200 | -5,000 | 0.00 | 20,417,728,317 | 9,935,820 | 19.10 | 2024-05-08 |
| 198 | 2024-05-03 | 525,200 | -6,000 | 0.00 | 20,417,728,317 | 9,096,464 | 17.32 | 2024-04-30 |
| 199 | 2024-04-30 | 531,200 | 84,200 | 0.00 | 20,417,728,317 | 9,221,632 | 17.36 | 2024-04-26 |
| 200 | 2024-04-23 | 447,000 | -2,000 | 0.00 | 20,414,364,317 | 7,062,600 | 15.80 | 2024-04-19 |
| 201 | 2024-04-18 | 449,000 | -2,400 | 0.00 | 20,414,066,717 | 7,148,080 | 15.92 | 2024-04-16 |
| 202 | 2024-04-16 | 451,400 | -1,000 | 0.00 | 20,414,066,717 | 7,448,100 | 16.50 | 2024-04-12 |
| 203 | 2024-04-05 | 452,400 | -3,800 | 0.00 | 20,413,112,317 | 7,365,072 | 16.28 | 2024-04-02 |
| 204 | 2024-04-02 | 456,200 | -1,000 | 0.00 | 20,411,837,417 | 6,733,512 | 14.76 | 2024-03-27 |
| 205 | 2024-03-28 | 457,200 | -2,000 | 0.00 | 20,411,837,417 | 6,995,160 | 15.30 | 2024-03-26 |
| 206 | 2024-03-27 | 459,200 | -1,000 | 0.00 | 20,411,519,217 | 6,805,344 | 14.82 | 2024-03-25 |
| 207 | 2024-03-22 | 460,200 | 1,000 | 0.00 | 20,410,731,417 | 6,672,900 | 14.50 | 2024-03-20 |
| 208 | 2024-03-21 | 459,200 | 2,000 | 0.00 | 20,410,731,417 | 6,823,712 | 14.86 | 2024-03-19 |
| 209 | 2024-03-01 | 457,200 | 2,000 | 0.00 | 20,539,083,265 | 5,980,176 | 13.08 | 2024-02-28 |
| 210 | 2024-02-22 | 455,200 | 1,000 | 0.00 | 20,508,490,147 | 5,908,496 | 12.98 | 2024-02-20 |
| 211 | 2024-01-30 | 454,200 | -4,000 | 0.00 | 20,508,122,147 | 5,995,440 | 13.20 | 2024-01-26 |
| 212 | 2024-01-29 | 458,200 | 5,000 | 0.00 | 20,508,122,147 | 6,295,668 | 13.74 | 2024-01-25 |
| 213 | 2024-01-26 | 453,200 | -2,000 | 0.00 | 20,508,082,147 | 6,208,840 | 13.70 | 2024-01-24 |
| 214 | 2024-01-22 | 455,200 | 1,000 | 0.00 | 20,507,230,747 | 6,063,264 | 13.32 | 2024-01-18 |
| 215 | 2024-01-19 | 454,200 | 1,000 | 0.00 | 20,507,220,747 | 5,968,188 | 13.14 | 2024-01-17 |
| 216 | 2024-01-15 | 453,200 | 1,000 | 0.00 | 20,507,071,747 | 6,562,336 | 14.48 | 2024-01-11 |
| 217 | 2024-01-08 | 452,200 | 1,000 | 0.00 | 20,506,853,747 | 6,819,176 | 15.08 | 2024-01-04 |
| 218 | 2024-01-02 | 451,200 | -5,000 | 0.00 | 20,506,557,747 | 7,345,536 | 16.28 | 2023-12-28 |
| 219 | 2023-12-21 | 456,200 | -9,000 | 0.00 | 20,503,039,147 | 7,363,068 | 16.14 | 2023-12-19 |
| 220 | 2023-12-19 | 465,200 | -1,000 | 0.00 | 20,503,039,147 | 7,433,896 | 15.98 | 2023-12-15 |
| 221 | 2023-11-24 | 466,200 | -2,000 | 0.00 | 20,421,820,998 | 7,048,944 | 15.12 | 2023-11-22 |
| 222 | 2023-11-23 | 468,200 | 800 | 0.00 | 20,421,236,599 | 7,200,916 | 15.38 | 2023-11-21 |
| 223 | 2023-11-14 | 467,400 | -1,000 | 0.00 | 20,464,876,807 | 7,497,096 | 16.04 | 2023-11-10 |
| 224 | 2023-11-13 | 468,400 | -9,400 | 0.00 | 20,464,876,807 | 7,737,968 | 16.52 | 2023-11-09 |
| 225 | 2023-11-07 | 477,800 | -4,000 | 0.00 | 20,454,384,129 | 7,281,672 | 15.24 | 2023-11-03 |
| 226 | 2023-11-06 | 481,800 | -2,000 | 0.00 | 20,454,384,129 | 7,265,544 | 15.08 | 2023-11-02 |
| 227 | 2023-11-02 | 483,800 | -3,000 | 0.00 | 20,454,384,129 | 6,782,876 | 14.02 | 2023-10-31 |
| 228 | 2023-10-25 | 486,800 | -1,000 | 0.00 | 20,451,082,669 | 6,474,440 | 13.30 | 2023-10-20 |
| 229 | 2023-10-16 | 487,800 | -3,000 | 0.00 | 20,451,082,669 | 6,175,548 | 12.66 | 2023-10-12 |
| 230 | 2023-10-13 | 490,800 | -4,200 | 0.00 | 20,451,082,669 | 6,036,840 | 12.30 | 2023-10-11 |
| 231 | 2023-09-12 | 495,000 | 1,000 | 0.00 | 20,448,883,709 | 5,890,500 | 11.90 | 2023-09-07 |
| 232 | 2023-09-04 | 494,000 | 10,000 | 0.00 | 20,448,579,909 | 6,155,240 | 12.46 | 2023-08-30 |
| 233 | 2023-08-21 | 484,000 | -8,000 | 0.00 | 20,424,145,850 | 5,788,640 | 11.96 | 2023-08-17 |
| 234 | 2023-08-16 | 492,000 | 8,000 | 0.00 | 20,460,548,312 | 5,795,760 | 11.78 | 2023-08-14 |
| 235 | 2023-08-01 | 484,000 | -10,000 | 0.00 | 20,460,548,312 | 5,895,120 | 12.18 | 2023-07-28 |
| 236 | 2023-07-31 | 494,000 | -5,000 | 0.00 | 20,460,548,312 | 5,947,760 | 12.04 | 2023-07-27 |
| 237 | 2023-07-10 | 499,000 | -10,000 | 0.00 | 20,457,323,312 | 5,558,860 | 11.14 | 2023-07-06 |
| 238 | 2023-07-07 | 509,000 | -6,000 | 0.00 | 20,457,311,312 | 5,660,080 | 11.12 | 2023-07-05 |
| 239 | 2023-06-19 | 515,000 | -28,000 | 0.00 | 20,454,877,302 | 5,695,900 | 11.06 | 2023-06-15 |
| 240 | 2023-06-16 | 543,000 | 28,000 | 0.00 | 20,454,090,502 | 5,896,980 | 10.86 | 2023-06-14 |
| 241 | 2023-06-12 | 515,000 | 5,000 | 0.00 | 20,453,799,302 | 5,603,200 | 10.88 | 2023-06-08 |
| 242 | 2023-06-06 | 510,000 | -10,000 | 0.00 | 20,453,686,502 | 5,477,400 | 10.74 | 2023-06-02 |
| 243 | 2023-06-01 | 520,000 | 10,000 | 0.00 | 20,448,287,887 | 5,460,000 | 10.50 | 2023-05-30 |
| 244 | 2023-05-31 | 510,000 | -10,000 | 0.00 | 20,448,267,887 | 5,344,800 | 10.48 | 2023-05-29 |
| 245 | 2023-05-30 | 520,000 | 10,000 | 0.00 | 20,448,249,887 | 5,460,000 | 10.50 | 2023-05-25 |
| 246 | 2023-05-11 | 510,000 | 4,000 | 0.00 | 20,399,166,693 | 5,773,200 | 11.32 | 2023-05-09 |
| 247 | 2023-04-27 | 506,000 | 9,200 | 0.00 | 20,397,949,893 | 5,535,640 | 10.94 | 2023-04-25 |
| 248 | 2023-03-28 | 496,800 | -5,000 | 0.00 | 20,394,579,173 | 6,180,192 | 12.44 | 2023-03-24 |
| 249 | 2023-03-17 | 501,800 | 5,000 | 0.00 | 20,405,722,798 | 5,479,656 | 10.92 | 2023-03-15 |
| 250 | 2023-02-07 | 496,800 | -800 | 0.00 | 20,368,723,673 | 6,696,864 | 13.48 | 2023-02-03 |
| 251 | 2023-01-31 | 497,600 | -11,000 | 0.00 | 20,368,723,673 | 6,697,696 | 13.46 | 2023-01-27 |
| 252 | 2023-01-30 | 508,600 | 6,000 | 0.00 | 20,362,487,653 | 6,784,724 | 13.34 | 2023-01-26 |
| 253 | 2023-01-11 | 502,600 | -2,000 | 0.00 | 20,362,487,653 | 6,081,460 | 12.10 | 2023-01-09 |
| 254 | 2023-01-10 | 504,600 | 1,000 | 0.00 | 20,362,487,653 | 5,671,704 | 11.24 | 2023-01-06 |
| 255 | 2023-01-09 | 503,600 | -5,000 | 0.00 | 20,362,487,653 | 5,851,832 | 11.62 | 2023-01-05 |
| 256 | 2023-01-04 | 508,600 | -13,000 | 0.00 | 20,362,487,653 | 5,564,084 | 10.94 | 2022-12-30 |
| 257 | 2023-01-03 | 521,600 | 13,000 | 0.00 | 20,362,487,653 | 5,664,576 | 10.86 | 2022-12-29 |
| 258 | 2022-12-12 | 508,600 | 2,000 | 0.00 | 20,356,403,259 | 5,614,944 | 11.04 | 2022-12-08 |
| 259 | 2022-12-08 | 506,600 | 4,000 | 0.00 | 20,356,060,059 | 5,714,448 | 11.28 | 2022-12-06 |
| 260 | 2022-12-07 | 502,600 | -200 | 0.00 | 20,356,060,059 | 5,779,900 | 11.50 | 2022-12-05 |
| 261 | 2022-12-02 | 502,800 | -12,600 | 0.00 | 20,308,185,695 | 5,188,896 | 10.32 | 2022-11-30 |
| 262 | 2022-12-01 | 515,400 | -4,000 | 0.00 | 20,308,185,695 | 5,138,538 | 9.970 | 2022-11-29 |
| 263 | 2022-11-30 | 519,400 | -34,000 | 0.00 | 20,308,185,695 | 4,851,196 | 9.340 | 2022-11-28 |
| 264 | 2022-11-29 | 553,400 | 48,000 | 0.00 | 20,306,976,695 | 5,251,766 | 9.490 | 2022-11-25 |
| 265 | 2022-11-24 | 505,400 | 2,600 | 0.00 | 20,306,976,695 | 4,988,298 | 9.870 | 2022-11-22 |
| 266 | 2022-11-16 | 502,800 | -4,000 | 0.00 | 20,295,630,163 | 5,219,064 | 10.38 | 2022-11-14 |
| 267 | 2022-10-17 | 506,800 | -4,000 | 0.00 | 20,401,534,294 | 4,317,936 | 8.520 | 2022-10-13 |
| 268 | 2022-10-14 | 510,800 | 10,000 | 0.00 | 20,401,393,294 | 4,433,744 | 8.680 | 2022-10-12 |
| 269 | 2022-10-05 | 500,800 | -1,000 | 0.00 | 20,409,387,626 | 4,487,168 | 8.960 | 2022-09-30 |
| 270 | 2022-10-03 | 501,800 | 6,600 | 0.00 | 20,409,387,626 | 4,455,984 | 8.880 | 2022-09-29 |
| 271 | 2022-09-28 | 495,200 | -25,000 | 0.00 | 20,407,989,426 | 4,788,584 | 9.670 | 2022-09-26 |
| 272 | 2022-09-27 | 520,200 | 5,000 | 0.00 | 20,398,860,094 | 4,921,092 | 9.460 | 2022-09-23 |
| 273 | 2022-09-26 | 515,200 | -48,000 | 0.00 | 20,398,438,894 | 4,987,136 | 9.680 | 2022-09-22 |
| 274 | 2022-09-23 | 563,200 | 53,000 | 0.00 | 20,398,097,494 | 5,491,200 | 9.750 | 2022-09-21 |
| 275 | 2022-09-22 | 510,200 | -16,000 | 0.00 | 20,397,692,494 | 5,122,408 | 10.04 | 2022-09-20 |
| 276 | 2022-09-21 | 526,200 | 26,000 | 0.00 | 20,397,524,294 | 5,272,524 | 10.02 | 2022-09-19 |
| 277 | 2022-09-20 | 500,200 | -5,000 | 0.00 | 20,397,110,294 | 5,122,048 | 10.24 | 2022-09-16 |
| 278 | 2022-09-16 | 505,200 | 13,000 | 0.00 | 20,396,683,894 | 5,274,288 | 10.44 | 2022-09-14 |
| 279 | 2022-09-15 | 492,200 | -10,000 | 0.00 | 20,396,485,894 | 5,315,760 | 10.80 | 2022-09-13 |
| 280 | 2022-09-14 | 502,200 | 10,000 | 0.00 | 20,396,445,494 | 5,423,760 | 10.80 | 2022-09-09 |
| 281 | 2022-09-01 | 492,200 | -250,000 | 0.00 | 20,395,104,294 | 5,581,548 | 11.34 | 2022-08-30 |
| 282 | 2022-08-30 | 742,200 | 250,000 | 0.00 | 20,373,068,504 | 8,743,116 | 11.78 | 2022-08-26 |
| 283 | 2022-08-29 | 492,200 | -20,000 | 0.00 | 20,372,755,504 | 5,620,924 | 11.42 | 2022-08-25 |
| 284 | 2022-08-26 | 512,200 | 15,000 | 0.00 | 20,372,260,704 | 5,644,444 | 11.02 | 2022-08-24 |
| 285 | 2022-08-25 | 497,200 | -20,000 | 0.00 | 20,372,260,704 | 5,558,696 | 11.18 | 2022-08-23 |
| 286 | 2022-08-24 | 517,200 | 9,000 | 0.00 | 20,372,118,704 | 5,834,016 | 11.28 | 2022-08-22 |
| 287 | 2022-08-22 | 508,200 | -33,000 | 0.00 | 20,344,172,217 | 5,915,448 | 11.64 | 2022-08-18 |
| 288 | 2022-08-19 | 541,200 | 28,000 | 0.00 | 20,344,172,217 | 6,321,216 | 11.68 | 2022-08-17 |
| 289 | 2022-08-15 | 513,200 | -72,000 | 0.00 | 20,344,172,217 | 6,189,192 | 12.06 | 2022-08-11 |
| 290 | 2022-08-12 | 585,200 | 72,000 | 0.00 | 20,344,172,217 | 6,741,504 | 11.52 | 2022-08-10 |
| 291 | 2022-08-11 | 513,200 | 5,000 | 0.00 | 20,344,172,217 | 6,035,232 | 11.76 | 2022-08-09 |
| 292 | 2022-08-10 | 508,200 | 3,000 | 0.00 | 20,344,172,217 | 5,986,596 | 11.78 | 2022-08-08 |
| 293 | 2022-08-05 | 505,200 | -20,000 | 0.00 | 20,344,172,217 | 5,860,320 | 11.60 | 2022-08-03 |
| 294 | 2022-08-04 | 525,200 | 20,000 | 0.00 | 20,344,172,217 | 6,102,824 | 11.62 | 2022-08-02 |
| 295 | 2022-07-27 | 505,200 | -16,000 | 0.00 | 20,341,575,417 | 6,486,768 | 12.84 | 2022-07-25 |
| 296 | 2022-07-26 | 521,200 | 10,000 | 0.00 | 20,341,575,417 | 6,754,752 | 12.96 | 2022-07-22 |
| 297 | 2022-07-21 | 511,200 | 6,000 | 0.00 | 20,341,575,417 | 6,604,704 | 12.92 | 2022-07-19 |
| 298 | 2022-07-14 | 505,200 | -21,000 | 0.00 | 20,341,575,417 | 6,405,936 | 12.68 | 2022-07-12 |
| 299 | 2022-07-13 | 526,200 | 21,000 | 0.00 | 20,341,575,417 | 6,777,456 | 12.88 | 2022-07-11 |
| 300 | 2022-07-07 | 505,200 | -2,000 | 0.00 | 20,341,575,417 | 6,749,472 | 13.36 | 2022-07-05 |
| 301 | 2022-07-04 | 507,200 | -58,000 | 0.00 | 20,341,575,417 | 6,999,360 | 13.80 | 2022-06-29 |
| 302 | 2022-06-30 | 565,200 | 15,000 | 0.00 | 20,341,575,417 | 8,037,144 | 14.22 | 2022-06-28 |
| 303 | 2022-06-29 | 550,200 | 30,000 | 0.00 | 20,338,224,217 | 7,559,748 | 13.74 | 2022-06-27 |
| 304 | 2022-06-27 | 520,200 | 5,000 | 0.00 | 20,338,224,217 | 6,159,168 | 11.84 | 2022-06-23 |
| 305 | 2022-06-24 | 515,200 | 15,000 | 0.00 | 20,338,224,217 | 5,986,624 | 11.62 | 2022-06-22 |
| 306 | 2022-06-23 | 500,200 | 20,000 | 0.00 | 20,338,224,217 | 6,002,400 | 12.00 | 2022-06-21 |
| 307 | 2022-06-20 | 480,200 | -15,000 | 0.00 | 20,338,224,217 | 5,503,092 | 11.46 | 2022-06-16 |
| 308 | 2022-06-17 | 495,200 | 5,000 | 0.00 | 20,338,224,217 | 5,882,976 | 11.88 | 2022-06-15 |
| 309 | 2022-06-15 | 490,200 | -250,000 | 0.00 | 20,338,224,217 | 5,745,144 | 11.72 | 2022-06-13 |
| 310 | 2022-06-13 | 740,200 | 10,000 | 0.00 | 20,338,224,217 | 9,015,636 | 12.18 | 2022-06-09 |
| 311 | 2022-06-10 | 730,200 | 250,000 | 0.00 | 20,338,224,217 | 9,185,916 | 12.58 | 2022-06-08 |
| 312 | 2022-06-06 | 480,200 | -23,000 | 0.00 | 20,396,070,886 | 5,839,232 | 12.16 | 2022-06-01 |
| 313 | 2022-06-02 | 503,200 | 23,000 | 0.00 | 20,396,070,886 | 6,108,848 | 12.14 | 2022-05-31 |
| 314 | 2022-06-01 | 480,200 | -10,000 | 0.00 | 20,390,182,554 | 5,772,004 | 12.02 | 2022-05-30 |
| 315 | 2022-05-30 | 490,200 | -8,000 | 0.00 | 20,388,867,954 | 5,539,260 | 11.30 | 2022-05-26 |
| 316 | 2022-05-27 | 498,200 | -2,000 | 0.00 | 20,388,867,954 | 5,589,804 | 11.22 | 2022-05-25 |
| 317 | 2022-05-25 | 500,200 | -3,000 | 0.00 | 20,388,867,954 | 5,752,300 | 11.50 | 2022-05-23 |
| 318 | 2022-05-24 | 503,200 | 10,000 | 0.00 | 20,388,867,954 | 5,907,568 | 11.74 | 2022-05-20 |
| 319 | 2022-05-18 | 493,200 | 10,000 | 0.00 | 20,388,867,954 | 5,484,384 | 11.12 | 2022-05-16 |
| 320 | 2022-05-17 | 483,200 | -27,000 | 0.00 | 20,388,867,954 | 5,334,528 | 11.04 | 2022-05-13 |
| 321 | 2022-05-16 | 510,200 | 22,000 | 0.00 | 20,357,502,110 | 5,285,672 | 10.36 | 2022-05-12 |
| 322 | 2022-05-13 | 488,200 | 5,000 | 0.00 | 20,357,502,110 | 5,370,200 | 11.00 | 2022-05-11 |
| 323 | 2022-05-10 | 483,200 | -67,000 | 0.00 | 20,357,502,110 | 5,595,456 | 11.58 | 2022-05-05 |
| 324 | 2022-05-06 | 550,200 | 61,000 | 0.00 | 20,357,502,110 | 6,261,276 | 11.38 | 2022-05-04 |
| 325 | 2022-05-05 | 489,200 | 2,000 | 0.00 | 20,357,502,110 | 5,704,072 | 11.66 | 2022-05-03 |
| 326 | 2022-05-03 | 487,200 | -62,000 | 0.00 | 20,357,502,110 | 5,534,592 | 11.36 | 2022-04-28 |
| 327 | 2022-04-29 | 549,200 | 42,800 | 0.00 | 20,354,502,450 | 6,151,040 | 11.20 | 2022-04-27 |
| 328 | 2022-04-28 | 506,400 | 10,000 | 0.00 | 20,354,502,450 | 5,499,504 | 10.86 | 2022-04-26 |
| 329 | 2022-04-27 | 496,400 | -5,000 | 0.00 | 20,354,502,450 | 5,420,688 | 10.92 | 2022-04-25 |
| 330 | 2022-04-26 | 501,400 | 15,000 | 0.00 | 20,354,502,450 | 5,826,268 | 11.62 | 2022-04-22 |
| 331 | 2022-04-25 | 486,400 | -136,000 | 0.00 | 20,354,502,450 | 5,603,328 | 11.52 | 2022-04-21 |
| 332 | 2022-04-22 | 622,400 | 127,000 | 0.00 | 20,354,502,450 | 7,481,248 | 12.02 | 2022-04-20 |
| 333 | 2022-04-21 | 495,400 | 9,000 | 0.00 | 20,354,502,450 | 5,964,616 | 12.04 | 2022-04-19 |
| 334 | 2022-04-20 | 486,400 | -64,000 | 0.00 | 20,354,502,450 | 6,070,272 | 12.48 | 2022-04-14 |
| 335 | 2022-04-19 | 550,400 | -110,000 | 0.00 | 20,354,502,450 | 6,802,944 | 12.36 | 2022-04-13 |
| 336 | 2022-04-14 | 660,400 | 147,000 | 0.00 | 20,354,502,450 | 8,136,128 | 12.32 | 2022-04-12 |
| 337 | 2022-04-13 | 513,400 | 25,000 | 0.00 | 20,354,361,450 | 6,345,624 | 12.36 | 2022-04-11 |
| 338 | 2022-04-11 | 488,400 | -15,000 | 0.00 | 20,353,834,450 | 6,554,328 | 13.42 | 2022-04-07 |
| 339 | 2022-04-08 | 503,400 | 5,000 | 0.00 | 20,353,767,450 | 6,876,444 | 13.66 | 2022-04-06 |
| 340 | 2022-04-07 | 498,400 | 1,200 | 0.00 | 20,353,678,450 | 6,997,536 | 14.04 | 2022-04-04 |
| 341 | 2022-04-06 | 497,200 | -4,000 | 0.00 | 20,353,678,450 | 6,851,416 | 13.78 | 2022-04-01 |
| 342 | 2022-04-04 | 501,200 | 2,000 | 0.00 | 20,353,566,450 | 6,986,728 | 13.94 | 2022-03-31 |
| 343 | 2022-04-01 | 499,200 | -350,000 | 0.00 | 20,353,566,450 | 7,068,672 | 14.16 | 2022-03-30 |
| 344 | 2022-03-31 | 849,200 | 152,000 | 0.00 | 20,353,546,450 | 11,990,704 | 14.12 | 2022-03-29 |
| 345 | 2022-03-30 | 697,200 | 195,000 | 0.00 | 20,353,410,450 | 10,095,456 | 14.48 | 2022-03-28 |
| 346 | 2022-03-25 | 502,200 | -194,000 | 0.00 | 20,353,155,650 | 7,422,516 | 14.78 | 2022-03-23 |
| 347 | 2022-03-24 | 696,200 | 200,000 | 0.00 | 20,352,965,450 | 9,886,040 | 14.20 | 2022-03-22 |
| 348 | 2022-03-23 | 496,200 | 5,000 | 0.00 | 20,350,756,450 | 6,639,156 | 13.38 | 2022-03-21 |
| 349 | 2022-03-21 | 491,200 | 4,000 | 0.00 | 20,350,756,450 | 6,847,328 | 13.94 | 2022-03-17 |
| 350 | 2022-03-18 | 487,200 | -24,000 | 0.00 | 20,350,756,450 | 6,528,480 | 13.40 | 2022-03-16 |
| 351 | 2022-03-17 | 511,200 | 16,000 | 0.00 | 20,350,756,450 | 5,878,800 | 11.50 | 2022-03-15 |
| 352 | 2022-03-15 | 495,200 | -10,000 | 0.00 | 20,350,756,450 | 6,764,432 | 13.66 | 2022-03-11 |
| 353 | 2022-03-11 | 505,200 | -10,000 | 0.00 | 20,350,756,450 | 6,719,160 | 13.30 | 2022-03-09 |
| 354 | 2022-03-10 | 515,200 | -24,000 | 0.00 | 20,377,466,426 | 6,666,688 | 12.94 | 2022-03-08 |
| 355 | 2022-03-09 | 539,200 | 46,000 | 0.00 | 20,377,466,426 | 7,376,256 | 13.68 | 2022-03-07 |
| 356 | 2022-03-03 | 493,200 | -15,000 | 0.00 | 20,377,466,426 | 7,240,176 | 14.68 | 2022-03-01 |
| 357 | 2022-03-02 | 508,200 | 15,000 | 0.00 | 20,377,466,426 | 7,450,212 | 14.66 | 2022-02-28 |
| 358 | 2022-02-24 | 493,200 | 3,600 | 0.00 | 20,371,832,285 | 7,703,784 | 15.62 | 2022-02-22 |
| 359 | 2022-02-22 | 489,600 | 10,000 | 0.00 | 20,371,832,285 | 7,902,144 | 16.14 | 2022-02-18 |
| 360 | 2022-02-21 | 479,600 | -45,000 | 0.00 | 20,371,832,285 | 7,932,584 | 16.54 | 2022-02-17 |
| 361 | 2022-02-18 | 524,600 | 5,000 | 0.00 | 20,371,832,285 | 8,708,360 | 16.60 | 2022-02-16 |
| 362 | 2022-02-17 | 519,600 | 8,000 | 0.00 | 20,371,832,285 | 8,459,088 | 16.28 | 2022-02-15 |
| 363 | 2022-02-15 | 511,600 | 36,000 | 0.00 | 20,371,832,285 | 8,492,560 | 16.60 | 2022-02-11 |
| 364 | 2022-02-14 | 475,600 | 3,000 | 0.00 | 20,371,832,285 | 7,999,592 | 16.82 | 2022-02-10 |
| 365 | 2022-02-07 | 472,600 | -21,600 | 0.00 | 20,371,832,285 | 7,684,476 | 16.26 | 2022-01-28 |
| 366 | 2022-02-04 | 494,200 | 23,000 | 0.00 | 20,371,832,285 | 8,144,416 | 16.48 | 2022-01-27 |
| 367 | 2022-01-28 | 471,200 | -5,000 | 0.00 | 20,369,034,205 | 8,217,728 | 17.44 | 2022-01-26 |
| 368 | 2022-01-27 | 476,200 | 5,000 | 0.00 | 20,369,034,205 | 8,390,644 | 17.62 | 2022-01-25 |
| 369 | 2022-01-24 | 471,200 | -8,000 | 0.00 | 20,369,034,205 | 8,905,680 | 18.90 | 2022-01-20 |
| 370 | 2022-01-21 | 479,200 | 10,000 | 0.00 | 20,369,034,205 | 8,778,944 | 18.32 | 2022-01-19 |
| 371 | 2022-01-20 | 469,200 | -20,000 | 0.00 | 20,369,034,205 | 8,736,504 | 18.62 | 2022-01-18 |
| 372 | 2022-01-18 | 489,200 | 40,000 | 0.00 | 20,368,607,605 | 9,118,688 | 18.64 | 2022-01-14 |
| 373 | 2022-01-03 | 449,200 | -25,000 | 0.00 | 20,359,658,197 | 8,337,152 | 18.56 | 2021-12-29 |
| 374 | 2021-12-30 | 474,200 | 25,000 | 0.00 | 20,357,981,397 | 8,905,476 | 18.78 | 2021-12-28 |
| 375 | 2021-12-29 | 449,200 | -68,000 | 0.00 | 20,357,275,597 | 8,373,088 | 18.64 | 2021-12-23 |
| 376 | 2021-12-28 | 517,200 | 65,000 | 0.00 | 20,355,011,437 | 9,568,200 | 18.50 | 2021-12-22 |
| 377 | 2021-12-22 | 452,200 | 5,000 | 0.00 | 20,355,011,437 | 7,967,764 | 17.62 | 2021-12-20 |
| 378 | 2021-12-17 | 447,200 | 1,400 | 0.00 | 20,354,303,237 | 8,049,600 | 18.00 | 2021-12-15 |
| 379 | 2021-12-09 | 445,800 | -30,000 | 0.00 | 20,353,405,737 | 8,577,192 | 19.24 | 2021-12-07 |
| 380 | 2021-12-01 | 475,800 | 1,000 | 0.00 | 20,352,597,937 | 9,182,940 | 19.30 | 2021-11-29 |
| 381 | 2021-11-29 | 474,800 | 31,000 | 0.00 | 20,351,825,537 | 9,296,584 | 19.58 | 2021-11-25 |
| 382 | 2021-11-26 | 443,800 | -3,000 | 0.00 | 20,351,825,537 | 8,547,588 | 19.26 | 2021-11-24 |
| 383 | 2021-11-19 | 446,800 | 1,000 | 0.00 | 20,349,729,337 | 9,717,900 | 21.75 | 2021-11-17 |
| 384 | 2021-11-12 | 445,800 | 2,000 | 0.00 | 20,349,729,337 | 9,183,480 | 20.60 | 2021-11-10 |
| 385 | 2021-11-04 | 443,800 | -1,000 | 0.00 | 20,442,195,094 | 9,319,800 | 21.00 | 2021-11-02 |
| 386 | 2021-11-02 | 444,800 | -3,000 | 0.00 | 20,442,195,094 | 9,496,480 | 21.35 | 2021-10-29 |
| 387 | 2021-11-01 | 447,800 | 1,000 | 0.00 | 20,442,195,094 | 9,784,430 | 21.85 | 2021-10-28 |
| 388 | 2021-10-22 | 446,800 | 21,000 | 0.00 | 20,441,018,934 | 10,187,040 | 22.80 | 2021-10-20 |
| 389 | 2021-10-21 | 425,800 | 1,000 | 0.00 | 20,441,018,934 | 9,580,500 | 22.50 | 2021-10-19 |
| 390 | 2021-10-12 | 424,800 | 800 | 0.00 | 20,440,526,334 | 8,984,520 | 21.15 | 2021-10-08 |
| 391 | 2021-10-08 | 424,000 | 1,000 | 0.00 | 20,440,364,334 | 8,713,200 | 20.55 | 2021-10-06 |
| 392 | 2021-10-06 | 423,000 | -8,000 | 0.00 | 20,440,247,334 | 8,692,650 | 20.55 | 2021-10-04 |
| 393 | 2021-10-05 | 431,000 | -10,000 | 0.00 | 20,440,231,334 | 9,201,850 | 21.35 | 2021-09-30 |
| 394 | 2021-10-04 | 441,000 | 25,000 | 0.00 | 20,440,163,934 | 9,702,000 | 22.00 | 2021-09-29 |
| 395 | 2021-09-29 | 416,000 | -5,000 | 0.00 | 20,439,631,334 | 9,048,000 | 21.75 | 2021-09-27 |
| 396 | 2021-09-28 | 421,000 | 5,000 | 0.00 | 20,439,496,334 | 9,304,100 | 22.10 | 2021-09-24 |
| 397 | 2021-09-23 | 416,000 | 5,000 | 0.00 | 20,420,469,215 | 9,484,800 | 22.80 | 2021-09-20 |
| 398 | 2021-09-21 | 411,000 | 1,000 | 0.00 | 20,420,378,015 | 9,453,000 | 23.00 | 2021-09-17 |
| 399 | 2021-09-20 | 410,000 | -1,000 | 0.00 | 20,420,263,015 | 9,286,500 | 22.65 | 2021-09-16 |
| 400 | 2021-09-15 | 411,000 | 2,000 | 0.00 | 20,419,802,095 | 9,617,400 | 23.40 | 2021-09-13 |
| 401 | 2021-09-14 | 409,000 | 10,000 | 0.00 | 20,419,566,695 | 9,856,900 | 24.10 | 2021-09-10 |
| 402 | 2021-09-10 | 399,000 | -96,000 | 0.00 | 20,419,009,895 | 9,775,500 | 24.50 | 2021-09-08 |
| 403 | 2021-09-09 | 495,000 | -99,000 | 0.00 | 20,418,654,295 | 12,375,000 | 25.00 | 2021-09-07 |
| 404 | 2021-09-08 | 594,000 | -49,600 | 0.00 | 20,418,622,095 | 14,820,300 | 24.95 | 2021-09-06 |
| 405 | 2021-08-31 | 643,600 | 1,000 | 0.00 | 20,418,121,695 | 15,993,460 | 24.85 | 2021-08-27 |
| 406 | 2021-08-25 | 642,600 | -50,000 | 0.00 | 20,417,254,215 | 15,647,310 | 24.35 | 2021-08-23 |
| 407 | 2021-08-24 | 692,600 | -1,000 | 0.00 | 20,417,254,215 | 16,241,470 | 23.45 | 2021-08-20 |
| 408 | 2021-08-20 | 693,600 | 5,000 | 0.00 | 20,417,254,215 | 17,062,560 | 24.60 | 2021-08-18 |
| 409 | 2021-08-19 | 688,600 | -40,000 | 0.00 | 20,428,317,514 | 16,870,700 | 24.50 | 2021-08-17 |
| 410 | 2021-08-17 | 728,600 | -100,000 | 0.00 | 20,428,317,514 | 18,542,870 | 25.45 | 2021-08-13 |
| 411 | 2021-08-16 | 828,600 | 120,000 | 0.00 | 20,428,317,514 | 21,792,180 | 26.30 | 2021-08-12 |
| 412 | 2021-08-13 | 708,600 | 201,000 | 0.00 | 20,428,317,514 | 19,025,910 | 26.85 | 2021-08-11 |
| 413 | 2021-08-10 | 507,600 | 1,000 | 0.00 | 20,428,317,514 | 13,375,260 | 26.35 | 2021-08-06 |
| 414 | 2021-08-06 | 506,600 | -2,000 | 0.00 | 20,428,317,514 | 13,602,210 | 26.85 | 2021-08-04 |
| 415 | 2021-08-05 | 508,600 | -2,000 | 0.00 | 20,428,317,514 | 13,172,740 | 25.90 | 2021-08-03 |
| 416 | 2021-08-03 | 510,600 | 2,200 | 0.00 | 20,428,317,514 | 12,943,710 | 25.35 | 2021-07-30 |
| 417 | 2021-07-28 | 508,400 | -6,000 | 0.00 | 20,427,681,114 | 13,142,140 | 25.85 | 2021-07-26 |
| 418 | 2021-07-23 | 514,400 | -1,000 | 0.00 | 20,427,681,114 | 13,811,640 | 26.85 | 2021-07-21 |
| 419 | 2021-07-22 | 515,400 | 2,000 | 0.00 | 20,426,083,714 | 14,225,040 | 27.60 | 2021-07-20 |
| 420 | 2021-07-21 | 513,400 | 31,000 | 0.00 | 20,426,083,714 | 14,426,540 | 28.10 | 2021-07-19 |
| 421 | 2021-07-20 | 482,400 | -8,000 | 0.00 | 20,426,083,714 | 13,627,800 | 28.25 | 2021-07-16 |
| 422 | 2021-07-19 | 490,400 | -3,000 | 0.00 | 20,426,083,714 | 13,216,280 | 26.95 | 2021-07-15 |
| 423 | 2021-07-13 | 493,400 | -1,600 | 0.00 | 20,426,083,714 | 13,173,780 | 26.70 | 2021-07-09 |
| 424 | 2021-07-12 | 495,000 | -9,000 | 0.00 | 20,426,083,714 | 12,573,000 | 25.40 | 2021-07-08 |
| 425 | 2021-07-09 | 504,000 | -210,000 | 0.00 | 20,426,083,714 | 12,952,800 | 25.70 | 2021-07-07 |
| 426 | 2021-07-06 | 714,000 | 5,000 | 0.00 | 20,425,951,714 | 18,706,800 | 26.20 | 2021-07-02 |
| 427 | 2021-06-30 | 709,000 | -30,000 | 0.00 | 20,417,065,790 | 19,639,300 | 27.70 | 2021-06-28 |
| 428 | 2021-06-29 | 739,000 | 250,000 | 0.00 | 20,414,074,790 | 20,544,200 | 27.80 | 2021-06-25 |
| 429 | 2021-06-16 | 489,000 | 14,000 | 0.00 | 20,414,074,790 | 13,765,350 | 28.15 | 2021-06-11 |
| 430 | 2021-06-10 | 475,000 | 9,000 | 0.00 | 20,414,074,790 | 13,466,250 | 28.35 | 2021-06-08 |
| 431 | 2021-06-07 | 466,000 | -5,000 | 0.00 | 20,414,074,790 | 13,980,000 | 30.00 | 2021-06-03 |
| 432 | 2021-06-02 | 471,000 | 4,000 | 0.00 | 20,570,016,562 | 13,776,750 | 29.25 | 2021-05-31 |
| 433 | 2021-06-01 | 467,000 | -11,000 | 0.00 | 20,518,181,988 | 13,356,200 | 28.60 | 2021-05-28 |
| 434 | 2021-05-31 | 478,000 | -600 | 0.00 | 20,518,181,988 | 13,885,900 | 29.05 | 2021-05-27 |
| 435 | 2021-05-28 | 478,600 | -3,000 | 0.00 | 20,513,120,161 | 13,472,590 | 28.15 | 2021-05-26 |
| 436 | 2021-05-27 | 481,600 | -5,000 | 0.00 | 20,513,120,161 | 13,364,400 | 27.75 | 2021-05-25 |
| 437 | 2021-05-26 | 486,600 | -100,000 | 0.00 | 20,513,120,161 | 12,967,890 | 26.65 | 2021-05-24 |
| 438 | 2021-05-25 | 586,600 | -2,000 | 0.00 | 20,513,120,161 | 16,102,170 | 27.45 | 2021-05-21 |
| 439 | 2021-05-24 | 588,600 | -11,000 | 0.00 | 20,513,120,161 | 16,098,210 | 27.35 | 2021-05-20 |
| 440 | 2021-05-14 | 599,600 | 9,600 | 0.00 | 20,513,120,161 | 15,649,560 | 26.10 | 2021-05-12 |
| 441 | 2021-05-13 | 590,000 | -1,000 | 0.00 | 20,513,120,161 | 14,514,000 | 24.60 | 2021-05-11 |
| 442 | 2021-05-10 | 591,000 | -10,000 | 0.00 | 20,513,120,161 | 15,070,500 | 25.50 | 2021-05-06 |
| 443 | 2021-05-06 | 601,000 | -100,000 | 0.00 | 20,513,120,161 | 14,904,800 | 24.80 | 2021-05-04 |
| 444 | 2021-05-05 | 701,000 | -200,000 | 0.00 | 20,513,120,161 | 17,139,450 | 24.45 | 2021-05-03 |
| 445 | 2021-05-03 | 901,000 | 11,000 | 0.00 | 20,513,120,161 | 22,660,150 | 25.15 | 2021-04-29 |
| 446 | 2021-04-30 | 890,000 | 6,000 | 0.00 | 20,513,120,161 | 22,517,000 | 25.30 | 2021-04-28 |
| 447 | 2021-04-27 | 884,000 | -19,400 | 0.00 | 20,512,241,961 | 23,912,200 | 27.05 | 2021-04-23 |
| 448 | 2021-04-26 | 903,400 | -100,000 | 0.00 | 20,512,241,961 | 23,894,930 | 26.45 | 2021-04-22 |
| 449 | 2021-04-22 | 1,003,400 | -6,000 | 0.00 | 20,511,924,961 | 26,891,120 | 26.80 | 2021-04-20 |
| 450 | 2021-04-20 | 1,009,400 | -8,000 | 0.00 | 20,511,893,961 | 26,294,870 | 26.05 | 2021-04-16 |
| 451 | 2021-04-16 | 1,017,400 | 40,000 | 0.00 | 20,511,568,561 | 25,841,960 | 25.40 | 2021-04-14 |
| 452 | 2021-04-14 | 977,400 | 3,000 | 0.00 | 20,511,457,961 | 24,386,130 | 24.95 | 2021-04-12 |
| 453 | 2021-04-13 | 974,400 | -160,000 | 0.00 | 20,511,333,561 | 25,042,080 | 25.70 | 2021-04-09 |
| 454 | 2021-04-08 | 1,134,400 | -200 | 0.01 | 20,511,129,561 | 30,004,880 | 26.45 | 2021-04-01 |
| 455 | 2021-04-01 | 1,134,600 | -18,000 | 0.01 | 20,511,000,361 | 29,045,760 | 25.60 | 2021-03-30 |
| 456 | 2021-03-31 | 1,152,600 | -11,400 | 0.01 | 20,510,703,561 | 28,872,630 | 25.05 | 2021-03-29 |
| 457 | 2021-03-30 | 1,164,000 | 1,000 | 0.01 | 20,508,250,761 | 29,565,600 | 25.40 | 2021-03-26 |
| 458 | 2021-03-29 | 1,163,000 | 1,600 | 0.01 | 20,508,250,761 | 27,795,700 | 23.90 | 2021-03-25 |
| 459 | 2021-03-26 | 1,161,400 | -5,000 | 0.01 | 20,508,250,761 | 29,035,000 | 25.00 | 2021-03-24 |
| 460 | 2021-03-25 | 1,166,400 | 5,000 | 0.01 | 20,508,250,761 | 29,918,160 | 25.65 | 2021-03-23 |
| 461 | 2021-03-24 | 1,161,400 | 400 | 0.01 | 20,508,250,761 | 31,067,450 | 26.75 | 2021-03-22 |
| 462 | 2021-03-18 | 1,161,000 | 8,400 | 0.01 | 20,508,250,761 | 30,534,300 | 26.30 | 2021-03-16 |
| 463 | 2021-03-17 | 1,152,600 | -6,000 | 0.01 | 20,508,250,761 | 28,065,810 | 24.35 | 2021-03-15 |
| 464 | 2021-03-16 | 1,158,600 | 3,000 | 0.01 | 20,508,250,761 | 26,358,150 | 22.75 | 2021-03-12 |
| 465 | 2021-03-15 | 1,155,600 | 21,000 | 0.01 | 20,508,250,761 | 25,249,860 | 21.85 | 2021-03-11 |
| 466 | 2021-03-12 | 1,134,600 | 3,000 | 0.01 | 20,508,250,761 | 24,734,280 | 21.80 | 2021-03-10 |
| 467 | 2021-03-11 | 1,131,600 | 11,800 | 0.01 | 20,508,250,761 | 24,838,620 | 21.95 | 2021-03-09 |
| 468 | 2021-03-09 | 1,119,800 | -1,000 | 0.01 | 20,508,250,761 | 27,379,110 | 24.45 | 2021-03-05 |
| 469 | 2021-03-04 | 1,120,800 | -1,000 | 0.01 | 20,508,250,761 | 29,196,840 | 26.05 | 2021-03-02 |
| 470 | 2021-03-02 | 1,121,800 | 200 | 0.01 | 20,508,250,761 | 28,381,540 | 25.30 | 2021-02-26 |
| 471 | 2021-03-01 | 1,121,600 | 15,000 | 0.01 | 20,508,250,761 | 30,114,960 | 26.85 | 2021-02-25 |
| 472 | 2021-02-25 | 1,106,600 | 800 | 0.01 | 20,503,641,237 | 31,095,460 | 28.10 | 2021-02-23 |
| 473 | 2021-02-24 | 1,105,800 | -105,000 | 0.01 | 20,503,641,237 | 32,068,200 | 29.00 | 2021-02-22 |
| 474 | 2021-02-23 | 1,210,800 | 118,400 | 0.01 | 20,503,641,237 | 37,111,020 | 30.65 | 2021-02-19 |
| 475 | 2021-02-22 | 1,092,400 | 1,000 | 0.01 | 20,503,641,237 | 31,461,120 | 28.80 | 2021-02-18 |
| 476 | 2021-02-19 | 1,091,400 | 1,400 | 0.01 | 20,503,641,237 | 32,196,300 | 29.50 | 2021-02-17 |
| 477 | 2021-02-18 | 1,090,000 | 7,800 | 0.01 | 20,503,641,237 | 32,209,500 | 29.55 | 2021-02-16 |
| 478 | 2021-02-17 | 1,082,200 | 23,000 | 0.01 | 20,503,641,237 | 29,706,390 | 27.45 | 2021-02-10 |
| 479 | 2021-02-16 | 1,059,200 | 1,000 | 0.01 | 20,503,641,237 | 28,916,160 | 27.30 | 2021-02-09 |
| 480 | 2021-02-10 | 1,058,200 | 1,000 | 0.01 | 20,503,641,237 | 28,730,130 | 27.15 | 2021-02-08 |
| 481 | 2021-02-08 | 1,057,200 | -8,000 | 0.01 | 20,503,641,237 | 29,125,860 | 27.55 | 2021-02-04 |
| 482 | 2021-02-05 | 1,065,200 | 1,000 | 0.01 | 20,503,641,237 | 30,837,540 | 28.95 | 2021-02-03 |
| 483 | 2021-02-03 | 1,064,200 | -6,000 | 0.01 | 20,503,641,237 | 31,713,160 | 29.80 | 2021-02-01 |
| 484 | 2021-02-02 | 1,070,200 | 3,000 | 0.01 | 20,503,641,237 | 31,249,840 | 29.20 | 2021-01-29 |
| 485 | 2021-02-01 | 1,067,200 | 9,600 | 0.01 | 20,503,641,237 | 31,268,960 | 29.30 | 2021-01-28 |
| 486 | 2021-01-29 | 1,057,600 | 400 | 0.01 | 20,494,219,637 | 31,252,080 | 29.55 | 2021-01-27 |
| 487 | 2021-01-28 | 1,057,200 | 1,600 | 0.01 | 20,494,219,637 | 32,138,880 | 30.40 | 2021-01-26 |
| 488 | 2021-01-27 | 1,055,600 | 2,400 | 0.01 | 20,494,219,637 | 32,248,580 | 30.55 | 2021-01-25 |
| 489 | 2021-01-26 | 1,053,200 | -2,000 | 0.01 | 20,494,219,637 | 31,385,360 | 29.80 | 2021-01-22 |
| 490 | 2021-01-25 | 1,055,200 | 8,600 | 0.01 | 20,494,219,637 | 32,658,440 | 30.95 | 2021-01-21 |
| 491 | 2021-01-22 | 1,046,600 | 4,000 | 0.01 | 20,494,219,637 | 33,438,870 | 31.95 | 2021-01-20 |
| 492 | 2021-01-21 | 1,042,600 | 6,200 | 0.01 | 20,494,219,637 | 32,737,640 | 31.40 | 2021-01-19 |
| 493 | 2021-01-20 | 1,036,400 | -2,000 | 0.01 | 20,494,219,637 | 30,988,360 | 29.90 | 2021-01-18 |
| 494 | 2021-01-19 | 1,038,400 | 33,800 | 0.01 | 20,494,219,637 | 30,425,120 | 29.30 | 2021-01-15 |
| 495 | 2021-01-18 | 1,004,600 | 3,000 | 0.00 | 20,494,219,637 | 32,800,190 | 32.65 | 2021-01-14 |
| 496 | 2021-01-14 | 1,001,600 | -6,200 | 0.00 | 20,494,219,637 | 33,503,520 | 33.45 | 2021-01-12 |
| 497 | 2021-01-13 | 1,007,800 | 4,000 | 0.00 | 20,494,219,637 | 32,299,990 | 32.05 | 2021-01-11 |
| 498 | 2021-01-12 | 1,003,800 | 1,000 | 0.00 | 20,494,219,637 | 32,071,410 | 31.95 | 2021-01-08 |
| 499 | 2021-01-11 | 1,002,800 | 3,200 | 0.00 | 20,494,219,637 | 32,089,600 | 32.00 | 2021-01-07 |
| 500 | 2021-01-08 | 999,600 | -36,400 | 0.00 | 20,494,219,637 | 33,886,440 | 33.90 | 2021-01-06 |
| 501 | 2021-01-07 | 1,036,000 | -50,000 | 0.01 | 20,494,219,637 | 36,570,800 | 35.30 | 2021-01-05 |
| 502 | 2021-01-06 | 1,086,000 | -47,000 | 0.01 | 20,494,219,637 | 38,281,500 | 35.25 | 2021-01-04 |
| 503 | 2021-01-05 | 1,133,000 | -10,000 | 0.01 | 20,494,219,637 | 37,332,350 | 32.95 | 2020-12-30 |
| 504 | 2021-01-04 | 1,143,000 | 6,000 | 0.01 | 20,494,219,637 | 37,490,400 | 32.80 | 2020-12-29 |
| 505 | 2020-12-30 | 1,137,000 | -24,200 | 0.01 | 20,492,706,637 | 35,417,550 | 31.15 | 2020-12-28 |
| 506 | 2020-12-29 | 1,161,200 | 2,600 | 0.01 | 20,492,706,637 | 37,042,280 | 31.90 | 2020-12-23 |
| 507 | 2020-12-28 | 1,158,600 | 200 | 0.01 | 20,451,005,763 | 34,352,490 | 29.65 | 2020-12-22 |
| 508 | 2020-12-23 | 1,158,400 | 6,000 | 0.01 | 20,451,005,763 | 33,941,120 | 29.30 | 2020-12-21 |
| 509 | 2020-12-21 | 1,152,400 | 1,800 | 0.01 | 20,451,005,763 | 33,765,320 | 29.30 | 2020-12-17 |
| 510 | 2020-12-18 | 1,150,600 | -7,400 | 0.01 | 20,451,005,763 | 33,712,580 | 29.30 | 2020-12-16 |
| 511 | 2020-12-17 | 1,158,000 | -127,800 | 0.01 | 20,451,005,763 | 34,218,900 | 29.55 | 2020-12-15 |
| 512 | 2020-12-16 | 1,285,800 | 119,000 | 0.01 | 20,451,005,763 | 37,545,360 | 29.20 | 2020-12-14 |
| 513 | 2020-12-15 | 1,166,800 | -400 | 0.01 | 20,451,005,763 | 32,145,340 | 27.55 | 2020-12-11 |
| 514 | 2020-12-14 | 1,167,200 | 8,600 | 0.01 | 20,451,005,763 | 32,214,720 | 27.60 | 2020-12-10 |
| 515 | 2020-12-11 | 1,158,600 | 4,400 | 0.01 | 20,451,005,763 | 31,861,500 | 27.50 | 2020-12-09 |
| 516 | 2020-12-10 | 1,154,200 | 6,200 | 0.01 | 20,451,005,763 | 30,413,170 | 26.35 | 2020-12-08 |
| 517 | 2020-12-09 | 1,148,000 | -50,000 | 0.01 | 20,451,005,763 | 28,872,200 | 25.15 | 2020-12-07 |
| 518 | 2020-12-08 | 1,198,000 | -10,800 | 0.01 | 19,449,368,963 | 30,369,300 | 25.35 | 2020-12-04 |
| 519 | 2020-12-07 | 1,208,800 | 3,800 | 0.01 | 19,449,368,963 | 30,582,640 | 25.30 | 2020-12-03 |
| 520 | 2020-12-04 | 1,205,000 | 20,400 | 0.01 | 19,449,368,963 | 29,281,500 | 24.30 | 2020-12-02 |
| 521 | 2020-12-02 | 1,184,600 | 1,600 | 0.01 | 19,449,368,963 | 31,391,900 | 26.50 | 2020-11-30 |
| 522 | 2020-11-30 | 1,183,000 | -38,000 | 0.01 | 19,449,368,963 | 31,467,800 | 26.60 | 2020-11-26 |
| 523 | 2020-11-27 | 1,221,000 | -400,000 | 0.01 | 19,448,922,963 | 31,929,150 | 26.15 | 2020-11-25 |
| 524 | 2020-11-26 | 1,621,000 | -4,000 | 0.01 | 17,639,035,963 | 44,010,150 | 27.15 | 2020-11-24 |
| 525 | 2020-11-25 | 1,625,000 | -9,800 | 0.01 | 17,639,035,963 | 44,850,000 | 27.60 | 2020-11-23 |
| 526 | 2020-11-24 | 1,634,800 | -5,000 | 0.01 | 17,639,035,963 | 41,769,140 | 25.55 | 2020-11-20 |
| 527 | 2020-11-23 | 1,639,800 | 121,000 | 0.01 | 17,639,035,963 | 41,322,960 | 25.20 | 2020-11-19 |
| 528 | 2020-11-19 | 1,518,800 | -1,000 | 0.01 | 17,639,035,963 | 36,603,080 | 24.10 | 2020-11-17 |
| 529 | 2020-11-17 | 1,519,800 | 3,600 | 0.01 | 17,639,035,963 | 36,855,150 | 24.25 | 2020-11-13 |
| 530 | 2020-11-16 | 1,516,200 | -5,000 | 0.01 | 17,639,035,963 | 35,251,650 | 23.25 | 2020-11-12 |
| 531 | 2020-11-13 | 1,521,200 | -56,000 | 0.01 | 17,639,035,963 | 34,150,940 | 22.45 | 2020-11-11 |
| 532 | 2020-11-12 | 1,577,200 | 40,200 | 0.01 | 17,639,035,963 | 38,562,540 | 24.45 | 2020-11-10 |
| 533 | 2020-11-11 | 1,537,000 | 2,400 | 0.01 | 17,639,035,963 | 39,270,350 | 25.55 | 2020-11-09 |
| 534 | 2020-11-10 | 1,534,600 | -85,000 | 0.01 | 17,639,035,963 | 38,518,460 | 25.10 | 2020-11-06 |
| 535 | 2020-11-09 | 1,619,600 | 74,000 | 0.01 | 17,639,035,963 | 39,275,300 | 24.25 | 2020-11-05 |
| 536 | 2020-11-06 | 1,545,600 | 20,000 | 0.01 | 17,639,035,963 | 37,017,120 | 23.95 | 2020-11-04 |
| 537 | 2020-11-05 | 1,525,600 | 400,000 | 0.01 | 17,639,035,963 | 33,868,320 | 22.20 | 2020-11-03 |
| 538 | 2020-11-03 | 1,125,600 | 3,000 | 0.01 | 17,639,035,963 | 24,763,200 | 22.00 | 2020-10-30 |
| 539 | 2020-10-29 | 1,122,600 | -3,000 | 0.01 | 17,637,061,963 | 23,686,860 | 21.10 | 2020-10-27 |
| 540 | 2020-10-28 | 1,125,600 | -100,000 | 0.01 | 17,637,061,963 | 24,594,360 | 21.85 | 2020-10-23 |
| 541 | 2020-10-23 | 1,225,600 | -119,000 | 0.01 | 17,637,061,963 | 27,453,440 | 22.40 | 2020-10-21 |
| 542 | 2020-10-22 | 1,344,600 | -2,000 | 0.01 | 17,637,061,963 | 29,850,120 | 22.20 | 2020-10-20 |
| 543 | 2020-10-19 | 1,346,600 | -1,800 | 0.01 | 17,637,061,963 | 30,231,170 | 22.45 | 2020-10-15 |
| 544 | 2020-10-16 | 1,348,400 | -400 | 0.01 | 17,637,061,963 | 31,350,300 | 23.25 | 2020-10-14 |
| 545 | 2020-10-15 | 1,348,800 | 5,400 | 0.01 | 17,637,061,963 | 30,617,760 | 22.70 | 2020-10-12 |
| 546 | 2020-10-14 | 1,343,400 | -100,000 | 0.01 | 17,637,061,963 | 28,144,230 | 20.95 | 2020-10-09 |
| 547 | 2020-10-12 | 1,443,400 | 222,600 | 0.01 | 17,637,061,963 | 30,094,890 | 20.85 | 2020-10-08 |
| 548 | 2020-10-09 | 1,220,800 | -1,000 | 0.01 | 17,637,061,963 | 26,491,360 | 21.70 | 2020-10-07 |
| 549 | 2020-10-08 | 1,221,800 | 200 | 0.01 | 17,637,061,963 | 26,146,520 | 21.40 | 2020-10-06 |
| 550 | 2020-09-28 | 1,221,600 | 120,000 | 0.01 | 17,632,052,163 | 24,236,544 | 19.84 | 2020-09-24 |
| 551 | 2020-09-24 | 1,101,600 | -1,000 | 0.01 | 17,632,052,163 | 22,527,720 | 20.45 | 2020-09-22 |
| 552 | 2020-09-23 | 1,102,600 | 1,000 | 0.01 | 17,632,052,163 | 22,713,560 | 20.60 | 2020-09-21 |
| 553 | 2020-09-22 | 1,101,600 | 1,000 | 0.01 | 17,632,052,163 | 24,290,280 | 22.05 | 2020-09-18 |
| 554 | 2020-09-21 | 1,100,600 | 11,000 | 0.01 | 17,632,052,163 | 23,442,780 | 21.30 | 2020-09-17 |
| 555 | 2020-09-18 | 1,089,600 | -5,000 | 0.01 | 17,632,052,163 | 24,788,400 | 22.75 | 2020-09-16 |
| 556 | 2020-09-11 | 1,094,600 | 1,000 | 0.01 | 17,632,052,163 | 24,190,660 | 22.10 | 2020-09-09 |
| 557 | 2020-09-10 | 1,093,600 | -3,400 | 0.01 | 17,632,052,163 | 24,496,640 | 22.40 | 2020-09-08 |
| 558 | 2020-09-09 | 1,097,000 | 206,000 | 0.01 | 17,632,052,163 | 26,492,550 | 24.15 | 2020-09-07 |
| 559 | 2020-09-08 | 891,000 | 106,000 | 0.01 | 17,632,052,163 | 21,829,500 | 24.50 | 2020-09-04 |
| 560 | 2020-09-07 | 785,000 | -1,800 | 0.00 | 17,632,052,163 | 18,761,500 | 23.90 | 2020-09-03 |
| 561 | 2020-09-04 | 786,800 | 7,000 | 0.00 | 17,632,052,163 | 20,220,760 | 25.70 | 2020-09-02 |
| 562 | 2020-09-02 | 779,800 | 4,400 | 0.00 | 17,632,052,163 | 18,325,300 | 23.50 | 2020-08-31 |
| 563 | 2020-09-01 | 775,400 | -185,000 | 0.00 | 17,632,052,163 | 17,446,500 | 22.50 | 2020-08-28 |
| 564 | 2020-08-31 | 960,400 | -100,600 | 0.01 | 17,632,052,163 | 20,504,540 | 21.35 | 2020-08-27 |
| 565 | 2020-08-28 | 1,061,000 | 76,000 | 0.01 | 17,612,656,313 | 20,328,760 | 19.16 | 2020-08-26 |
| 566 | 2020-08-27 | 985,000 | -100,000 | 0.01 | 17,612,656,313 | 17,848,200 | 18.12 | 2020-08-25 |
| 567 | 2020-08-26 | 1,085,000 | 75,800 | 0.01 | 17,612,656,313 | 20,007,400 | 18.44 | 2020-08-24 |
| 568 | 2020-08-25 | 1,009,200 | -2,000 | 0.01 | 17,612,656,313 | 18,327,072 | 18.16 | 2020-08-21 |
| 569 | 2020-08-24 | 1,011,200 | -350,000 | 0.01 | 17,612,656,313 | 18,383,616 | 18.18 | 2020-08-20 |
| 570 | 2020-08-21 | 1,361,200 | -25,200 | 0.01 | 17,612,656,313 | 24,256,584 | 17.82 | 2020-08-19 |
| 571 | 2020-08-20 | 1,386,400 | 306,000 | 0.01 | 17,612,656,313 | 23,901,536 | 17.24 | 2020-08-18 |
| 572 | 2020-08-19 | 1,080,400 | -3,000 | 0.01 | 17,612,656,313 | 17,502,480 | 16.20 | 2020-08-17 |
| 573 | 2020-08-18 | 1,083,400 | -3,000 | 0.01 | 17,612,656,313 | 16,619,356 | 15.34 | 2020-08-14 |
| 574 | 2020-08-17 | 1,086,400 | -187,000 | 0.01 | 17,612,656,313 | 16,513,280 | 15.20 | 2020-08-13 |
| 575 | 2020-08-14 | 1,273,400 | 202,200 | 0.01 | 17,612,656,313 | 19,177,404 | 15.06 | 2020-08-12 |
| 576 | 2020-08-12 | 1,071,200 | 11,000 | 0.01 | 17,612,656,313 | 16,217,968 | 15.14 | 2020-08-10 |
| 577 | 2020-08-11 | 1,060,200 | 2,000 | 0.01 | 17,612,656,313 | 16,369,488 | 15.44 | 2020-08-07 |
| 578 | 2020-08-10 | 1,058,200 | -1,000 | 0.01 | 17,612,656,313 | 16,846,544 | 15.92 | 2020-08-06 |
| 579 | 2020-08-07 | 1,059,200 | 4,000 | 0.01 | 17,612,656,313 | 16,502,336 | 15.58 | 2020-08-05 |
| 580 | 2020-08-06 | 1,055,200 | 195,000 | 0.01 | 17,612,656,313 | 16,355,600 | 15.50 | 2020-08-04 |
| 581 | 2020-08-05 | 860,200 | -195,000 | 0.00 | 17,612,656,313 | 12,920,204 | 15.02 | 2020-08-03 |
| 582 | 2020-08-03 | 1,055,200 | -10,000 | 0.01 | 17,612,656,313 | 15,574,752 | 14.76 | 2020-07-30 |
| 583 | 2020-07-31 | 1,065,200 | -200,000 | 0.01 | 17,612,656,313 | 15,871,480 | 14.90 | 2020-07-29 |
| 584 | 2020-07-29 | 1,265,200 | 3,000 | 0.01 | 17,591,307,913 | 18,522,528 | 14.64 | 2020-07-27 |
| 585 | 2020-07-28 | 1,262,200 | -9,000 | 0.01 | 17,591,307,913 | 19,059,220 | 15.10 | 2020-07-24 |
| 586 | 2020-07-27 | 1,271,200 | 2,000 | 0.01 | 17,591,307,913 | 20,262,928 | 15.94 | 2020-07-23 |
| 587 | 2020-07-24 | 1,269,200 | -418,000 | 0.01 | 17,591,307,913 | 19,850,288 | 15.64 | 2020-07-22 |
| 588 | 2020-07-23 | 1,687,200 | 420,000 | 0.01 | 17,591,307,913 | 28,007,520 | 16.60 | 2020-07-21 |
| 589 | 2020-07-22 | 1,267,200 | 2,000 | 0.01 | 17,591,307,913 | 20,047,104 | 15.82 | 2020-07-20 |
| 590 | 2020-07-21 | 1,265,200 | -104,000 | 0.01 | 17,591,307,913 | 19,610,600 | 15.50 | 2020-07-17 |
| 591 | 2020-07-20 | 1,369,200 | -228,000 | 0.01 | 17,591,307,913 | 20,647,536 | 15.08 | 2020-07-16 |
| 592 | 2020-07-17 | 1,597,200 | 15,000 | 0.01 | 17,591,307,913 | 26,130,192 | 16.36 | 2020-07-15 |
| 593 | 2020-07-16 | 1,582,200 | -15,000 | 0.01 | 17,591,307,913 | 25,979,724 | 16.42 | 2020-07-14 |
| 594 | 2020-07-14 | 1,597,200 | -261,400 | 0.01 | 17,591,307,913 | 26,960,736 | 16.88 | 2020-07-10 |
| 595 | 2020-07-13 | 1,858,600 | -210,000 | 0.01 | 17,591,307,913 | 31,298,824 | 16.84 | 2020-07-09 |
| 596 | 2020-07-10 | 2,068,600 | 442,200 | 0.01 | 17,591,307,913 | 33,304,460 | 16.10 | 2020-07-08 |
| 597 | 2020-07-09 | 1,626,400 | -107,000 | 0.01 | 17,591,307,913 | 24,038,192 | 14.78 | 2020-07-07 |
| 598 | 2020-07-08 | 1,733,400 | 196,000 | 0.01 | 17,591,307,913 | 25,966,332 | 14.98 | 2020-07-06 |
| 599 | 2020-07-07 | 1,537,400 | -7,600 | 0.01 | 17,591,307,913 | 21,923,324 | 14.26 | 2020-07-03 |
| 600 | 2020-07-06 | 1,545,000 | 99,400 | 0.01 | 17,591,307,913 | 21,012,000 | 13.60 | 2020-07-02 |
| 601 | 2020-07-03 | 1,445,600 | -17,000 | 0.01 | 17,591,307,913 | 18,561,504 | 12.84 | 2020-06-30 |
| 602 | 2020-07-02 | 1,462,600 | -45,000 | 0.01 | 17,591,307,913 | 19,013,800 | 13.00 | 2020-06-29 |
| 603 | 2020-06-30 | 1,507,600 | 58,600 | 0.01 | 17,591,307,913 | 20,081,232 | 13.32 | 2020-06-26 |
| 604 | 2020-06-29 | 1,449,000 | -36,000 | 0.01 | 17,580,304,113 | 20,112,120 | 13.88 | 2020-06-24 |
| 605 | 2020-06-26 | 1,485,000 | -3,400 | 0.01 | 17,580,304,113 | 18,889,200 | 12.72 | 2020-06-23 |
| 606 | 2020-06-24 | 1,488,400 | -5,000 | 0.01 | 17,580,304,113 | 18,694,304 | 12.56 | 2020-06-22 |
| 607 | 2020-06-22 | 1,493,400 | -6,000 | 0.01 | 17,580,304,113 | 18,906,444 | 12.66 | 2020-06-18 |
| 608 | 2020-06-19 | 1,499,400 | 116,000 | 0.01 | 17,580,304,113 | 18,742,500 | 12.50 | 2020-06-17 |
| 609 | 2020-06-18 | 1,383,400 | -11,000 | 0.01 | 17,580,304,113 | 17,845,860 | 12.90 | 2020-06-16 |
| 610 | 2020-06-17 | 1,394,400 | 2,000 | 0.01 | 17,580,304,113 | 17,374,224 | 12.46 | 2020-06-15 |
| 611 | 2020-06-16 | 1,392,400 | 2,000 | 0.01 | 17,580,304,113 | 17,822,720 | 12.80 | 2020-06-12 |
| 612 | 2020-06-11 | 1,390,400 | -15,000 | 0.01 | 17,536,513,071 | 18,047,392 | 12.98 | 2020-06-09 |
| 613 | 2020-06-10 | 1,405,400 | -12,800 | 0.01 | 17,536,513,071 | 18,073,444 | 12.86 | 2020-06-08 |
| 614 | 2020-06-09 | 1,418,200 | 194,000 | 0.01 | 17,536,513,071 | 18,464,964 | 13.02 | 2020-06-05 |
| 615 | 2020-06-08 | 1,224,200 | 388,000 | 0.01 | 17,536,513,071 | 15,498,372 | 12.66 | 2020-06-04 |
| 616 | 2020-06-05 | 836,200 | 390,000 | 0.00 | 17,536,513,071 | 10,669,912 | 12.76 | 2020-06-03 |
| 617 | 2020-06-04 | 446,200 | 9,000 | 0.00 | 17,536,513,071 | 5,559,652 | 12.46 | 2020-06-02 |
| 618 | 2020-06-03 | 437,200 | -3,000 | 0.00 | 17,536,513,071 | 5,307,608 | 12.14 | 2020-06-01 |
| 619 | 2020-06-02 | 440,200 | -300,000 | 0.00 | 17,536,513,071 | 5,291,204 | 12.02 | 2020-05-29 |
| 620 | 2020-06-01 | 740,200 | 3,000 | 0.00 | 17,536,513,071 | 8,749,164 | 11.82 | 2020-05-28 |
| 621 | 2020-05-29 | 737,200 | -8,000 | 0.00 | 17,535,820,471 | 8,905,376 | 12.08 | 2020-05-27 |
| 622 | 2020-05-28 | 745,200 | -1,600 | 0.00 | 17,535,820,471 | 9,255,384 | 12.42 | 2020-05-26 |
| 623 | 2020-05-27 | 746,800 | -77,000 | 0.00 | 17,535,820,471 | 9,155,768 | 12.26 | 2020-05-25 |
| 624 | 2020-05-26 | 823,800 | -8,000 | 0.00 | 17,535,820,471 | 9,770,268 | 11.86 | 2020-05-22 |
| 625 | 2020-05-25 | 831,800 | -101,200 | 0.00 | 17,535,820,471 | 10,563,860 | 12.70 | 2020-05-21 |
| 626 | 2020-05-22 | 933,000 | -40,800 | 0.01 | 17,548,486,787 | 11,942,400 | 12.80 | 2020-05-20 |
| 627 | 2020-05-21 | 973,800 | 148,000 | 0.01 | 17,548,486,787 | 12,328,308 | 12.66 | 2020-05-19 |
| 628 | 2020-05-20 | 825,800 | -29,000 | 0.00 | 17,548,486,787 | 9,942,632 | 12.04 | 2020-05-18 |
| 629 | 2020-05-19 | 854,800 | -8,200 | 0.00 | 17,548,486,787 | 10,223,408 | 11.96 | 2020-05-15 |
| 630 | 2020-05-15 | 863,000 | -5,000 | 0.00 | 17,548,486,787 | 10,200,660 | 11.82 | 2020-05-13 |
| 631 | 2020-05-14 | 868,000 | -13,000 | 0.00 | 17,548,486,787 | 10,103,520 | 11.64 | 2020-05-12 |
| 632 | 2020-05-13 | 881,000 | -151,000 | 0.01 | 17,548,486,787 | 10,131,500 | 11.50 | 2020-05-11 |
| 633 | 2020-05-12 | 1,032,000 | 256,000 | 0.01 | 17,548,486,787 | 11,558,400 | 11.20 | 2020-05-08 |
| 634 | 2020-05-08 | 776,000 | 43,200 | 0.00 | 17,548,486,787 | 8,148,000 | 10.50 | 2020-05-06 |
| 635 | 2020-05-06 | 732,800 | 2,800 | 0.00 | 17,548,486,787 | 7,328,000 | 10.00 | 2020-05-04 |
| 636 | 2020-05-05 | 730,000 | -27,000 | 0.00 | 17,548,486,787 | 7,446,000 | 10.20 | 2020-04-29 |
| 637 | 2020-04-29 | 757,000 | -3,000 | 0.00 | 17,546,896,027 | 7,630,560 | 10.08 | 2020-04-27 |
| 638 | 2020-04-24 | 760,000 | 5,000 | 0.00 | 17,546,896,027 | 7,691,200 | 10.12 | 2020-04-22 |
| 639 | 2020-04-23 | 755,000 | 7,000 | 0.00 | 17,546,896,027 | 7,580,200 | 10.04 | 2020-04-21 |
| 640 | 2020-04-22 | 748,000 | -40,000 | 0.00 | 17,546,896,027 | 7,734,320 | 10.34 | 2020-04-20 |
| 641 | 2020-04-17 | 788,000 | 89,000 | 0.00 | 17,546,896,027 | 8,258,240 | 10.48 | 2020-04-15 |
| 642 | 2020-04-16 | 699,000 | 11,000 | 0.00 | 17,453,199,755 | 7,115,820 | 10.18 | 2020-04-14 |
| 643 | 2020-04-15 | 688,000 | 8,400 | 0.00 | 17,453,199,755 | 6,976,320 | 10.14 | 2020-04-09 |
| 644 | 2020-04-09 | 679,600 | 8,000 | 0.00 | 17,448,085,155 | 7,122,208 | 10.48 | 2020-04-07 |
| 645 | 2020-04-08 | 671,600 | 10,000 | 0.00 | 17,448,085,155 | 7,051,800 | 10.50 | 2020-04-06 |
| 646 | 2020-04-06 | 661,600 | -10,000 | 0.00 | 17,448,085,155 | 6,867,408 | 10.38 | 2020-04-02 |
| 647 | 2020-04-02 | 671,600 | -2,000 | 0.00 | 17,448,085,155 | 7,011,504 | 10.44 | 2020-03-31 |
| 648 | 2020-04-01 | 673,600 | 20,000 | 0.00 | 17,448,085,155 | 6,776,416 | 10.06 | 2020-03-30 |
| 649 | 2020-03-31 | 653,600 | 10,000 | 0.00 | 17,448,085,155 | 6,666,720 | 10.20 | 2020-03-27 |
| 650 | 2020-03-30 | 643,600 | 2,400 | 0.00 | 17,437,234,474 | 6,590,464 | 10.24 | 2020-03-26 |
| 651 | 2020-03-27 | 641,200 | 21,000 | 0.00 | 17,437,234,474 | 6,630,008 | 10.34 | 2020-03-25 |
| 652 | 2020-03-25 | 620,200 | 6,000 | 0.00 | 17,420,191,315 | 5,891,900 | 9.500 | 2020-03-23 |
| 653 | 2020-03-24 | 614,200 | -100,000 | 0.00 | 17,420,191,315 | 6,240,272 | 10.16 | 2020-03-20 |
| 654 | 2020-03-23 | 714,200 | 121,000 | 0.00 | 17,420,191,315 | 6,806,326 | 9.530 | 2020-03-19 |
| 655 | 2020-03-20 | 593,200 | 5,400 | 0.00 | 17,420,191,315 | 5,759,972 | 9.710 | 2020-03-18 |
| 656 | 2020-03-19 | 587,800 | -10,000 | 0.00 | 17,420,191,315 | 5,960,292 | 10.14 | 2020-03-17 |
| 657 | 2020-03-18 | 597,800 | 29,400 | 0.00 | 17,420,191,315 | 6,097,560 | 10.20 | 2020-03-16 |
| 658 | 2020-03-17 | 568,400 | 20,000 | 0.00 | 17,420,191,315 | 6,241,032 | 10.98 | 2020-03-13 |
| 659 | 2020-03-16 | 548,400 | 44,000 | 0.00 | 17,420,191,315 | 6,087,240 | 11.10 | 2020-03-12 |
| 660 | 2020-03-13 | 504,400 | 52,000 | 0.00 | 17,420,191,315 | 5,911,568 | 11.72 | 2020-03-11 |
| 661 | 2020-03-11 | 452,400 | 4,000 | 0.00 | 17,420,191,315 | 5,455,944 | 12.06 | 2020-03-09 |
| 662 | 2020-03-10 | 448,400 | -24,000 | 0.00 | 17,420,191,315 | 5,820,232 | 12.98 | 2020-03-06 |
| 663 | 2020-03-09 | 472,400 | -5,400 | 0.00 | 17,420,191,315 | 6,188,440 | 13.10 | 2020-03-05 |
| 664 | 2020-03-05 | 477,800 | -2,200 | 0.00 | 17,420,191,315 | 6,106,284 | 12.78 | 2020-03-03 |
| 665 | 2020-03-04 | 480,000 | -2,000 | 0.00 | 17,420,191,315 | 6,211,200 | 12.94 | 2020-03-02 |
| 666 | 2020-03-03 | 482,000 | -302,000 | 0.00 | 17,420,191,315 | 6,053,920 | 12.56 | 2020-02-28 |
| 667 | 2020-03-02 | 784,000 | 283,000 | 0.00 | 17,420,191,315 | 10,113,600 | 12.90 | 2020-02-27 |
| 668 | 2020-02-27 | 501,000 | -203,000 | 0.00 | 17,410,783,535 | 6,332,640 | 12.64 | 2020-02-25 |
| 669 | 2020-02-26 | 704,000 | 218,600 | 0.00 | 17,410,783,535 | 8,673,280 | 12.32 | 2020-02-24 |
| 670 | 2020-02-24 | 485,400 | -300,000 | 0.00 | 17,410,783,535 | 6,261,660 | 12.90 | 2020-02-20 |
| 671 | 2020-02-21 | 785,400 | 108,000 | 0.00 | 17,410,783,535 | 10,115,952 | 12.88 | 2020-02-19 |
| 672 | 2020-02-20 | 677,400 | -100,000 | 0.00 | 17,410,783,535 | 8,684,268 | 12.82 | 2020-02-18 |
| 673 | 2020-02-19 | 777,400 | 430,000 | 0.00 | 17,410,783,535 | 10,323,872 | 13.28 | 2020-02-17 |
| 674 | 2020-02-18 | 347,400 | -209,000 | 0.00 | 17,410,783,535 | 4,550,940 | 13.10 | 2020-02-14 |
| 675 | 2020-02-17 | 556,400 | 211,000 | 0.00 | 17,410,783,535 | 7,444,632 | 13.38 | 2020-02-13 |
| 676 | 2020-02-14 | 345,400 | 8,000 | 0.00 | 17,410,783,535 | 4,462,568 | 12.92 | 2020-02-12 |
| 677 | 2020-02-12 | 337,400 | -10,000 | 0.00 | 17,410,783,535 | 4,372,704 | 12.96 | 2020-02-10 |
| 678 | 2020-02-11 | 347,400 | -4,000 | 0.00 | 17,410,783,535 | 4,460,616 | 12.84 | 2020-02-07 |
| 679 | 2020-02-07 | 351,400 | -26,000 | 0.00 | 17,410,783,535 | 4,441,696 | 12.64 | 2020-02-05 |
| 680 | 2020-02-06 | 377,400 | -13,200 | 0.00 | 17,410,783,535 | 4,732,596 | 12.54 | 2020-02-04 |
| 681 | 2020-02-05 | 390,600 | 4,000 | 0.00 | 17,410,783,535 | 4,695,012 | 12.02 | 2020-02-03 |
| 682 | 2020-02-04 | 386,600 | 16,000 | 0.00 | 17,410,783,535 | 4,453,632 | 11.52 | 2020-01-31 |
| 683 | 2020-02-03 | 370,600 | -11,000 | 0.00 | 17,410,783,535 | 4,358,256 | 11.76 | 2020-01-30 |
| 684 | 2020-01-31 | 381,600 | -72,000 | 0.00 | 17,410,783,535 | 4,808,160 | 12.60 | 2020-01-29 |
| 685 | 2020-01-30 | 453,600 | 5,000 | 0.00 | 17,410,783,535 | 6,023,808 | 13.28 | 2020-01-23 |
| 686 | 2020-01-29 | 448,600 | -18,800 | 0.00 | 17,410,783,535 | 6,235,540 | 13.90 | 2020-01-22 |
| 687 | 2020-01-23 | 467,400 | -12,000 | 0.00 | 17,410,783,535 | 5,964,024 | 12.76 | 2020-01-21 |
| 688 | 2020-01-22 | 479,400 | 58,200 | 0.00 | 17,410,783,535 | 6,376,020 | 13.30 | 2020-01-20 |
| 689 | 2020-01-21 | 421,200 | -17,000 | 0.00 | 17,410,783,535 | 5,576,688 | 13.24 | 2020-01-17 |
| 690 | 2020-01-20 | 438,200 | -10,000 | 0.00 | 17,410,783,535 | 5,354,804 | 12.22 | 2020-01-16 |
| 691 | 2020-01-17 | 448,200 | -14,000 | 0.00 | 17,410,783,535 | 5,494,932 | 12.26 | 2020-01-15 |
| 692 | 2020-01-16 | 462,200 | -3,000 | 0.00 | 17,410,783,535 | 5,398,496 | 11.68 | 2020-01-14 |
| 693 | 2020-01-14 | 465,200 | 24,000 | 0.00 | 17,475,447,378 | 5,312,584 | 11.42 | 2020-01-10 |
| 694 | 2020-01-13 | 441,200 | -10,000 | 0.00 | 17,475,447,378 | 5,073,800 | 11.50 | 2020-01-09 |
| 695 | 2020-01-10 | 451,200 | 25,000 | 0.00 | 17,475,447,378 | 4,999,296 | 11.08 | 2020-01-08 |
| 696 | 2020-01-08 | 426,200 | -3,600 | 0.00 | 17,475,447,378 | 4,679,676 | 10.98 | 2020-01-06 |
| 697 | 2020-01-07 | 429,800 | 13,000 | 0.00 | 17,475,447,378 | 4,684,820 | 10.90 | 2020-01-03 |
| 698 | 2020-01-06 | 416,800 | 23,000 | 0.00 | 17,475,447,378 | 4,676,496 | 11.22 | 2020-01-02 |
| 699 | 2020-01-03 | 393,800 | -114,000 | 0.00 | 17,475,447,378 | 4,190,032 | 10.64 | 2019-12-30 |
| 700 | 2020-01-02 | 507,800 | 130,000 | 0.00 | 17,475,447,378 | 5,484,240 | 10.80 | 2019-12-27 |
| 701 | 2019-12-30 | 377,800 | 7,000 | 0.00 | 17,390,555,955 | 3,868,672 | 10.24 | 2019-12-23 |
| 702 | 2019-12-27 | 370,800 | -264,000 | 0.00 | 17,390,555,955 | 3,834,072 | 10.34 | 2019-12-20 |
| 703 | 2019-12-23 | 634,800 | 13,000 | 0.00 | 17,390,555,955 | 6,576,528 | 10.36 | 2019-12-19 |
| 704 | 2019-12-20 | 621,800 | -20,000 | 0.00 | 17,390,555,955 | 6,528,900 | 10.50 | 2019-12-18 |
| 705 | 2019-12-19 | 641,800 | -11,000 | 0.00 | 17,390,555,955 | 6,854,424 | 10.68 | 2019-12-17 |
| 706 | 2019-12-18 | 652,800 | -3,000 | 0.00 | 17,390,555,955 | 6,867,456 | 10.52 | 2019-12-16 |
| 707 | 2019-12-17 | 655,800 | 56,000 | 0.00 | 17,390,555,955 | 6,820,320 | 10.40 | 2019-12-13 |
| 708 | 2019-12-16 | 599,800 | 151,000 | 0.00 | 17,390,555,955 | 5,956,014 | 9.930 | 2019-12-12 |
| 709 | 2019-12-13 | 448,800 | 27,000 | 0.00 | 17,390,555,955 | 4,483,512 | 9.990 | 2019-12-11 |
| 710 | 2019-12-12 | 421,800 | 4,000 | 0.00 | 17,390,555,955 | 3,884,778 | 9.210 | 2019-12-10 |
| 711 | 2019-12-11 | 417,800 | -44,000 | 0.00 | 17,390,555,955 | 3,893,896 | 9.320 | 2019-12-09 |
| 712 | 2019-12-10 | 461,800 | 54,000 | 0.00 | 17,390,555,955 | 4,313,212 | 9.340 | 2019-12-06 |
| 713 | 2019-12-06 | 407,800 | -10,000 | 0.00 | 17,390,555,955 | 3,670,200 | 9.000 | 2019-12-04 |
| 714 | 2019-12-02 | 417,800 | 5,000 | 0.00 | 17,374,478,555 | 3,714,242 | 8.890 | 2019-11-28 |
| 715 | 2019-11-20 | 412,800 | 10,000 | 0.00 | 17,384,795,087 | 3,496,416 | 8.470 | 2019-11-18 |
| 716 | 2019-11-06 | 402,800 | 3,000 | 0.00 | 17,384,795,087 | 3,637,284 | 9.030 | 2019-11-04 |
| 717 | 2019-11-04 | 399,800 | -5,000 | 0.00 | 17,384,795,087 | 3,558,220 | 8.900 | 2019-10-31 |
| 718 | 2019-11-01 | 404,800 | 5,000 | 0.00 | 17,384,795,087 | 3,558,192 | 8.790 | 2019-10-30 |
| 719 | 2019-10-31 | 399,800 | 15,000 | 0.00 | 17,383,615,887 | 3,542,228 | 8.860 | 2019-10-29 |
| 720 | 2019-10-30 | 384,800 | -10,000 | 0.00 | 17,370,364,127 | 3,536,312 | 9.190 | 2019-10-28 |
| 721 | 2019-10-29 | 394,800 | -30,000 | 0.00 | 17,370,364,127 | 3,576,888 | 9.060 | 2019-10-25 |
| 722 | 2019-10-28 | 424,800 | 30,000 | 0.00 | 17,370,364,127 | 3,840,192 | 9.040 | 2019-10-24 |
| 723 | 2019-10-24 | 394,800 | 10,000 | 0.00 | 17,370,364,127 | 3,493,980 | 8.850 | 2019-10-22 |
| 724 | 2019-10-23 | 384,800 | 5,000 | 0.00 | 17,370,364,127 | 3,455,504 | 8.980 | 2019-10-21 |
| 725 | 2019-10-21 | 379,800 | -10,000 | 0.00 | 17,370,364,127 | 3,281,472 | 8.640 | 2019-10-17 |
| 726 | 2019-10-18 | 389,800 | 10,000 | 0.00 | 17,363,156,127 | 3,367,872 | 8.640 | 2019-10-16 |
| 727 | 2019-10-03 | 379,800 | -20,000 | 0.00 | 17,362,353,127 | 3,342,240 | 8.800 | 2019-09-30 |
| 728 | 2019-10-02 | 399,800 | 10,000 | 0.00 | 17,362,353,127 | 3,478,260 | 8.700 | 2019-09-27 |
| 729 | 2019-09-19 | 389,800 | 15,000 | 0.00 | 17,339,153,718 | 3,535,486 | 9.070 | 2019-09-17 |
| 730 | 2019-09-17 | 374,800 | -30,000 | 0.00 | 17,338,637,718 | 3,553,104 | 9.480 | 2019-09-13 |
| 731 | 2019-09-16 | 404,800 | 30,000 | 0.00 | 17,321,164,523 | 3,805,120 | 9.400 | 2019-09-12 |
| 732 | 2019-09-11 | 374,800 | -10,000 | 0.00 | 17,321,164,523 | 3,421,924 | 9.130 | 2019-09-09 |
| 733 | 2019-09-10 | 384,800 | -10,000 | 0.00 | 17,321,164,523 | 3,493,984 | 9.080 | 2019-09-06 |
| 734 | 2019-08-28 | 394,800 | -10,000 | 0.00 | 17,303,629,523 | 3,434,760 | 8.700 | 2019-08-26 |
| 735 | 2019-08-19 | 404,800 | 1,000 | 0.00 | 17,303,629,523 | 3,566,288 | 8.810 | 2019-08-15 |
| 736 | 2019-08-16 | 403,800 | -3,000 | 0.00 | 17,303,629,523 | 3,634,200 | 9.000 | 2019-08-14 |
| 737 | 2019-08-13 | 406,800 | 10,000 | 0.00 | 17,295,047,723 | 3,636,792 | 8.940 | 2019-08-09 |
| 738 | 2019-08-02 | 396,800 | -45,000 | 0.00 | 17,295,047,723 | 3,591,040 | 9.050 | 2019-07-31 |
| 739 | 2019-07-17 | 441,800 | -60,000 | 0.00 | 17,357,059,195 | 4,135,248 | 9.360 | 2019-07-15 |
| 740 | 2019-07-16 | 501,800 | 60,000 | 0.00 | 17,357,059,195 | 4,736,992 | 9.440 | 2019-07-12 |
| 741 | 2019-07-15 | 441,800 | -3,600 | 0.00 | 17,357,059,195 | 4,192,682 | 9.490 | 2019-07-11 |
| 742 | 2019-07-12 | 445,400 | 45,000 | 0.00 | 17,357,059,195 | 4,271,386 | 9.590 | 2019-07-10 |
| 743 | 2019-07-04 | 400,400 | 3,000 | 0.00 | 17,350,170,395 | 3,999,996 | 9.990 | 2019-07-02 |
| 744 | 2019-07-03 | 397,400 | 20,000 | 0.00 | 17,350,170,395 | 3,974,000 | 10.00 | 2019-06-28 |
| 745 | 2019-06-27 | 377,400 | 5,000 | 0.00 | 17,346,051,295 | 3,687,198 | 9.770 | 2019-06-25 |
| 746 | 2019-06-17 | 372,400 | 50,000 | 0.00 | 17,334,464,095 | 3,597,384 | 9.660 | 2019-06-13 |
| 747 | 2019-06-13 | 322,400 | -101,600 | 0.00 | 17,333,741,095 | 3,143,400 | 9.750 | 2019-06-11 |
| 748 | 2019-06-12 | 424,000 | 101,600 | 0.00 | 17,333,298,895 | 4,040,720 | 9.530 | 2019-06-10 |
| 749 | 2019-06-10 | 322,400 | -3,000 | 0.00 | 17,332,152,895 | 2,972,528 | 9.220 | 2019-06-05 |
| 750 | 2019-06-06 | 325,400 | 3,000 | 0.00 | 17,331,628,695 | 2,935,108 | 9.020 | 2019-06-04 |
| 751 | 2019-06-05 | 322,400 | -30,000 | 0.00 | 17,330,284,095 | 2,930,616 | 9.090 | 2019-06-03 |
| 752 | 2019-06-04 | 352,400 | 10,000 | 0.00 | 17,330,284,095 | 3,375,992 | 9.580 | 2019-05-31 |
| 753 | 2019-05-28 | 342,400 | 10,000 | 0.00 | 17,324,663,495 | 3,345,248 | 9.770 | 2019-05-24 |
| 754 | 2019-05-22 | 332,400 | -10,000 | 0.00 | 17,303,433,317 | 3,287,436 | 9.890 | 2019-05-20 |
| 755 | 2019-05-17 | 342,400 | -5,000 | 0.00 | 17,303,433,317 | 3,588,352 | 10.48 | 2019-05-15 |
| 756 | 2019-05-16 | 347,400 | 10,000 | 0.00 | 17,303,433,317 | 3,515,688 | 10.12 | 2019-05-14 |
| 757 | 2019-05-09 | 337,400 | -10,000 | 0.00 | 17,302,472,317 | 3,657,416 | 10.84 | 2019-05-07 |
| 758 | 2019-05-08 | 347,400 | -45,000 | 0.00 | 17,302,472,317 | 3,821,400 | 11.00 | 2019-05-06 |
| 759 | 2019-05-06 | 392,400 | -9,000 | 0.00 | 17,302,472,317 | 4,559,688 | 11.62 | 2019-05-02 |
| 760 | 2019-05-02 | 401,400 | -20,000 | 0.00 | 17,302,472,317 | 4,808,772 | 11.98 | 2019-04-29 |
| 761 | 2019-04-26 | 421,400 | -18,000 | 0.00 | 17,280,860,977 | 5,208,504 | 12.36 | 2019-04-24 |
| 762 | 2019-04-25 | 439,400 | -4,000 | 0.00 | 17,280,860,977 | 5,360,680 | 12.20 | 2019-04-23 |
| 763 | 2019-04-24 | 443,400 | -4,000 | 0.00 | 17,280,860,977 | 5,187,780 | 11.70 | 2019-04-18 |
| 764 | 2019-04-23 | 447,400 | 4,000 | 0.00 | 17,280,860,977 | 5,288,268 | 11.82 | 2019-04-17 |
| 765 | 2019-04-08 | 443,400 | -10,000 | 0.00 | 17,280,860,977 | 5,285,328 | 11.92 | 2019-04-03 |
| 766 | 2019-03-29 | 453,400 | 10,000 | 0.00 | 17,239,769,987 | 5,123,420 | 11.30 | 2019-03-27 |
| 767 | 2019-03-28 | 443,400 | 20,000 | 0.00 | 17,239,769,987 | 4,921,740 | 11.10 | 2019-03-26 |
| 768 | 2019-03-27 | 423,400 | -38,800 | 0.00 | 17,239,769,987 | 4,615,060 | 10.90 | 2019-03-25 |
| 769 | 2019-03-26 | 462,200 | 55,000 | 0.00 | 17,239,769,987 | 5,213,616 | 11.28 | 2019-03-22 |
| 770 | 2019-03-25 | 407,200 | -20,000 | 0.00 | 17,239,769,987 | 4,593,216 | 11.28 | 2019-03-21 |
| 771 | 2019-03-22 | 427,200 | 104,000 | 0.00 | 17,239,769,987 | 4,972,608 | 11.64 | 2019-03-20 |
| 772 | 2019-03-21 | 323,200 | 11,000 | 0.00 | 17,239,769,987 | 3,943,040 | 12.20 | 2019-03-19 |
| 773 | 2019-03-20 | 312,200 | 10,000 | 0.00 | 17,239,769,987 | 3,715,180 | 11.90 | 2019-03-18 |
| 774 | 2019-03-18 | 302,200 | -22,000 | 0.00 | 17,239,769,987 | 3,517,608 | 11.64 | 2019-03-14 |
| 775 | 2019-03-14 | 324,200 | 20,000 | 0.00 | 17,239,769,987 | 3,955,240 | 12.20 | 2019-03-12 |
| 776 | 2019-03-13 | 304,200 | 12,000 | 0.00 | 17,239,769,987 | 3,619,980 | 11.90 | 2019-03-11 |
| 777 | 2019-03-12 | 292,200 | -99,600 | 0.00 | 17,239,769,987 | 3,430,428 | 11.74 | 2019-03-08 |
| 778 | 2019-03-11 | 391,800 | -8,000 | 0.00 | 17,239,769,987 | 4,717,272 | 12.04 | 2019-03-07 |
| 779 | 2019-03-08 | 399,800 | -340,000 | 0.00 | 17,239,769,987 | 4,941,528 | 12.36 | 2019-03-06 |
| 780 | 2019-03-07 | 739,800 | 362,000 | 0.00 | 17,239,769,987 | 9,247,500 | 12.50 | 2019-03-05 |
| 781 | 2019-03-06 | 377,800 | -10,000 | 0.00 | 17,239,769,987 | 4,518,488 | 11.96 | 2019-03-04 |
| 782 | 2019-03-05 | 387,800 | 30,000 | 0.00 | 17,239,769,987 | 4,607,064 | 11.88 | 2019-03-01 |
| 783 | 2019-03-04 | 357,800 | 10,000 | 0.00 | 17,239,769,987 | 4,279,288 | 11.96 | 2019-02-28 |
| 784 | 2019-02-28 | 347,800 | -183,400 | 0.00 | 17,239,769,987 | 4,243,160 | 12.20 | 2019-02-26 |
| 785 | 2019-02-27 | 531,200 | 34,200 | 0.00 | 17,204,023,227 | 6,501,888 | 12.24 | 2019-02-25 |
| 786 | 2019-02-26 | 497,000 | 136,800 | 0.00 | 17,204,023,227 | 5,924,240 | 11.92 | 2019-02-22 |
| 787 | 2019-02-25 | 360,200 | 12,000 | 0.00 | 17,204,023,227 | 4,099,076 | 11.38 | 2019-02-21 |
| 788 | 2019-02-22 | 348,200 | 10,000 | 0.00 | 17,204,023,227 | 3,774,488 | 10.84 | 2019-02-20 |
| 789 | 2019-02-21 | 338,200 | -10,000 | 0.00 | 17,204,023,227 | 3,652,560 | 10.80 | 2019-02-19 |
| 790 | 2019-02-20 | 348,200 | 10,000 | 0.00 | 17,204,023,227 | 3,906,804 | 11.22 | 2019-02-18 |
| 791 | 2019-02-19 | 338,200 | -19,000 | 0.00 | 17,204,023,227 | 3,767,548 | 11.14 | 2019-02-15 |
| 792 | 2019-02-18 | 357,200 | 4,000 | 0.00 | 17,204,023,227 | 4,114,944 | 11.52 | 2019-02-14 |
| 793 | 2019-02-15 | 353,200 | 69,000 | 0.00 | 17,204,023,227 | 4,019,416 | 11.38 | 2019-02-13 |
| 794 | 2019-02-14 | 284,200 | 35,000 | 0.00 | 17,204,023,227 | 3,012,520 | 10.60 | 2019-02-12 |
| 795 | 2019-02-13 | 249,200 | 17,000 | 0.00 | 17,204,023,227 | 2,666,440 | 10.70 | 2019-02-11 |
| 796 | 2019-02-11 | 232,200 | 57,000 | 0.00 | 17,204,023,227 | 2,424,168 | 10.44 | 2019-02-01 |
| 797 | 2019-02-08 | 175,200 | -10,000 | 0.00 | 17,204,023,227 | 1,723,968 | 9.840 | 2019-01-31 |
| 798 | 2019-02-01 | 185,200 | -5,000 | 0.00 | 17,204,023,227 | 1,822,368 | 9.840 | 2019-01-30 |
| 799 | 2019-01-31 | 190,200 | 10,000 | 0.00 | 17,205,959,127 | 1,884,882 | 9.910 | 2019-01-29 |
| 800 | 2019-01-22 | 180,200 | 20,000 | 0.00 | 17,198,486,127 | 1,830,832 | 10.16 | 2019-01-18 |
| 801 | 2019-01-21 | 160,200 | 5,000 | 0.00 | 17,193,645,927 | 1,560,348 | 9.740 | 2019-01-17 |
| 802 | 2019-01-18 | 155,200 | -5,000 | 0.00 | 17,193,645,927 | 1,505,440 | 9.700 | 2019-01-16 |
| 803 | 2019-01-17 | 160,200 | 15,000 | 0.00 | 17,187,071,527 | 1,595,592 | 9.960 | 2019-01-15 |
| 804 | 2019-01-16 | 145,200 | -10,000 | 0.00 | 17,141,335,957 | 1,454,904 | 10.02 | 2019-01-14 |
| 805 | 2019-01-14 | 155,200 | 20,000 | 0.00 | 17,141,335,957 | 1,547,344 | 9.970 | 2019-01-10 |
| 806 | 2019-01-11 | 135,200 | 10,600 | 0.00 | 17,141,335,957 | 1,397,968 | 10.34 | 2019-01-09 |
| 807 | 2019-01-07 | 124,600 | 30,000 | 0.00 | 17,141,335,957 | 1,465,296 | 11.76 | 2019-01-03 |
| 808 | 2018-11-30 | 94,600 | -1,400 | 0.00 | 15,882,429,110 | 1,371,700 | 14.50 | 2018-11-28 |
| 809 | 2018-11-06 | 96,000 | 2,000 | 0.00 | 15,882,429,110 | 1,294,080 | 13.48 | 2018-11-02 |
| 810 | 2018-10-30 | 94,000 | -2,000 | 0.00 | 15,882,429,110 | 1,154,320 | 12.28 | 2018-10-26 |
| 811 | 2018-10-29 | 96,000 | 2,000 | 0.00 | 15,882,429,110 | 1,217,280 | 12.68 | 2018-10-25 |
| 812 | 2018-10-25 | 94,000 | 3,000 | 0.00 | 15,882,429,110 | 1,158,080 | 12.32 | 2018-10-23 |
| 813 | 2018-10-16 | 91,000 | -5,000 | 0.00 | 15,882,429,110 | 1,188,460 | 13.06 | 2018-10-12 |
| 814 | 2018-10-09 | 96,000 | -15,600 | 0.00 | 15,882,429,110 | 1,370,880 | 14.28 | 2018-10-05 |
| 815 | 2018-10-05 | 111,600 | 3,000 | 0.00 | 15,882,429,110 | 1,660,608 | 14.88 | 2018-10-03 |
| 816 | 2018-10-03 | 108,600 | -5,000 | 0.00 | 15,882,429,110 | 1,683,300 | 15.50 | 2018-09-28 |
| 817 | 2018-10-02 | 113,600 | 3,000 | 0.00 | 15,882,429,110 | 1,813,056 | 15.96 | 2018-09-27 |
| 818 | 2018-09-28 | 110,600 | -3,000 | 0.00 | 15,882,429,110 | 1,809,416 | 16.36 | 2018-09-26 |
| 819 | 2018-09-27 | 113,600 | -37,000 | 0.00 | 15,882,429,110 | 1,874,400 | 16.50 | 2018-09-24 |
| 820 | 2018-09-26 | 150,600 | -2,000 | 0.00 | 15,882,429,110 | 2,524,056 | 16.76 | 2018-09-21 |
| 821 | 2018-09-21 | 152,600 | -10,000 | 0.00 | 15,882,429,110 | 2,527,056 | 16.56 | 2018-09-19 |
| 822 | 2018-09-19 | 162,600 | -5,000 | 0.00 | 15,882,429,110 | 2,669,892 | 16.42 | 2018-09-17 |
| 823 | 2018-09-18 | 167,600 | -10,000 | 0.00 | 15,882,429,110 | 2,795,568 | 16.68 | 2018-09-14 |
| 824 | 2018-09-17 | 177,600 | 18,000 | 0.00 | 15,882,429,110 | 2,912,640 | 16.40 | 2018-09-13 |
| 825 | 2018-09-14 | 159,600 | 2,000 | 0.00 | 15,882,429,110 | 2,499,336 | 15.66 | 2018-09-12 |
| 826 | 2018-09-11 | 157,600 | 10,000 | 0.00 | 15,882,429,110 | 2,600,400 | 16.50 | 2018-09-07 |
| 827 | 2018-09-06 | 147,600 | -3,000 | 0.00 | 15,882,429,110 | 2,470,824 | 16.74 | 2018-09-04 |
| 828 | 2018-09-05 | 150,600 | -17,000 | 0.00 | 15,882,429,110 | 2,484,900 | 16.50 | 2018-09-03 |
| 829 | 2018-09-04 | 167,600 | 14,000 | 0.00 | 15,882,429,110 | 2,815,680 | 16.80 | 2018-08-31 |
| 830 | 2018-09-03 | 153,600 | 7,000 | 0.00 | 15,882,429,110 | 2,632,704 | 17.14 | 2018-08-30 |
| 831 | 2018-08-30 | 146,600 | 2,000 | 0.00 | 15,882,429,110 | 2,509,792 | 17.12 | 2018-08-28 |
| 832 | 2018-08-29 | 144,600 | -2,000 | 0.00 | 15,882,429,110 | 2,504,472 | 17.32 | 2018-08-27 |
| 833 | 2018-08-27 | 146,600 | -96,000 | 0.00 | 15,882,429,110 | 2,556,704 | 17.44 | 2018-08-23 |
| 834 | 2018-08-24 | 242,600 | -10,000 | 0.00 | 15,882,429,110 | 4,289,168 | 17.68 | 2018-08-22 |
| 835 | 2018-08-14 | 252,600 | 100,000 | 0.00 | 15,882,429,110 | 4,587,216 | 18.16 | 2018-08-10 |
| 836 | 2018-08-13 | 152,600 | 1,000 | 0.00 | 15,882,429,110 | 2,759,008 | 18.08 | 2018-08-09 |
| 837 | 2018-08-07 | 151,600 | 1,000 | 0.00 | 15,882,429,110 | 2,577,200 | 17.00 | 2018-08-03 |
| 838 | 2018-08-06 | 150,600 | 5,000 | 0.00 | 15,882,429,110 | 2,599,356 | 17.26 | 2018-08-02 |
| 839 | 2018-08-02 | 145,600 | 21,000 | 0.00 | 15,882,429,110 | 2,562,560 | 17.60 | 2018-07-31 |
| 840 | 2018-08-01 | 124,600 | 2,000 | 0.00 | 15,882,429,110 | 2,327,528 | 18.68 | 2018-07-30 |
| 841 | 2018-07-31 | 122,600 | -2,000 | 0.00 | 15,882,429,110 | 2,334,304 | 19.04 | 2018-07-27 |
| 842 | 2018-07-30 | 124,600 | -200 | 0.00 | 15,882,429,110 | 2,280,180 | 18.30 | 2018-07-26 |
| 843 | 2018-07-27 | 124,800 | 1,600 | 0.00 | 15,882,429,110 | 2,318,784 | 18.58 | 2018-07-25 |
| 844 | 2018-07-26 | 123,200 | 2,200 | 0.00 | 15,882,429,110 | 2,247,168 | 18.24 | 2018-07-24 |
| 845 | 2018-07-25 | 121,000 | 29,600 | 0.00 | 15,882,429,110 | 2,301,420 | 19.02 | 2018-07-23 |
| 846 | 2018-07-24 | 91,400 | 10,000 | 0.00 | 15,882,429,110 | 1,817,032 | 19.88 | 2018-07-20 |
| 847 | 2018-07-23 | 81,400 | -4,400 | 0.00 | 15,882,429,110 | 1,636,140 | 20.10 | 2018-07-19 |
| 848 | 2018-07-19 | 85,800 | -2,000 | 0.00 | 15,680,943,110 | 1,793,220 | 20.90 | 2018-07-17 |
| 849 | 2018-07-18 | 87,800 | -27,600 | 0.00 | 15,680,943,110 | 1,848,190 | 21.05 | 2018-07-16 |
| 850 | 2018-07-17 | 115,400 | 4,000 | 0.00 | 15,680,943,110 | 2,475,330 | 21.45 | 2018-07-13 |
| 851 | 2018-07-16 | 111,400 | -1,400 | 0.00 | 15,680,943,110 | 2,145,564 | 19.26 | 2018-07-12 |
| 852 | 2018-07-13 | 112,800 | 30,200 | 0.00 | 15,680,943,110 | 2,143,200 | 19.00 | 2018-07-11 |
| 853 | 2018-07-12 | 82,600 | 58,400 | 0.00 | 15,680,943,110 | 1,569,400 | 19.00 | 2018-07-10 |
| 854 | 2018-07-11 | 24,200 | 0.00 | 15,680,943,110 | 406,560 | 16.80 | 2018-07-09 | |
Webb-site Database - Powered By Linux Group