Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.06 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.50 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 176,600 | -1,000 | 0.00 | 21,538,785,734 | 6,414,112 | 36.32 | 2026-01-28 |
| 4 | 2026-01-28 | 177,600 | 200 | 0.00 | 21,538,175,334 | 6,255,072 | 35.22 | 2026-01-26 |
| 5 | 2026-01-27 | 177,400 | 400 | 0.00 | 21,538,175,334 | 6,428,976 | 36.24 | 2026-01-23 |
| 6 | 2026-01-26 | 177,000 | -6,000 | 0.00 | 21,538,175,334 | 6,237,480 | 35.24 | 2026-01-22 |
| 7 | 2026-01-23 | 183,000 | 2,400 | 0.00 | 21,537,817,734 | 6,481,860 | 35.42 | 2026-01-21 |
| 8 | 2026-01-22 | 180,600 | 600 | 0.00 | 21,537,817,734 | 6,407,688 | 35.48 | 2026-01-20 |
| 9 | 2026-01-15 | 180,000 | 400 | 0.00 | 21,536,903,134 | 6,836,400 | 37.98 | 2026-01-13 |
| 10 | 2026-01-12 | 179,600 | 1,000 | 0.00 | 21,536,763,134 | 6,828,392 | 38.02 | 2026-01-08 |
| 11 | 2026-01-08 | 178,600 | 1,000 | 0.00 | 21,536,646,134 | 6,922,536 | 38.76 | 2026-01-06 |
| 12 | 2026-01-07 | 177,600 | 3,000 | 0.00 | 21,536,628,134 | 6,986,784 | 39.34 | 2026-01-05 |
| 13 | 2025-12-23 | 174,600 | 1,000 | 0.00 | 21,534,209,334 | 7,078,284 | 40.54 | 2025-12-19 |
| 14 | 2025-12-19 | 173,600 | -800 | 0.00 | 21,533,830,334 | 7,155,792 | 41.22 | 2025-12-17 |
| 15 | 2025-12-18 | 174,400 | -1,000 | 0.00 | 21,533,824,934 | 7,132,960 | 40.90 | 2025-12-16 |
| 16 | 2025-12-16 | 175,400 | -2,000 | 0.00 | 21,533,749,134 | 7,535,184 | 42.96 | 2025-12-12 |
| 17 | 2025-12-15 | 177,400 | -6,000 | 0.00 | 21,533,719,534 | 7,482,732 | 42.18 | 2025-12-11 |
| 18 | 2025-12-11 | 183,400 | 8,000 | 0.00 | 21,533,676,334 | 7,567,084 | 41.26 | 2025-12-09 |
| 19 | 2025-12-08 | 175,400 | -600 | 0.00 | 21,533,160,934 | 7,363,292 | 41.98 | 2025-12-04 |
| 20 | 2025-12-01 | 176,000 | -1,000 | 0.00 | 21,532,888,834 | 7,233,600 | 41.10 | 2025-11-27 |
| 21 | 2025-11-28 | 177,000 | -600 | 0.00 | 21,532,774,834 | 7,097,700 | 40.10 | 2025-11-26 |
| 22 | 2025-11-27 | 177,600 | 600 | 0.00 | 21,532,480,234 | 7,164,384 | 40.34 | 2025-11-25 |
| 23 | 2025-11-26 | 177,000 | 400 | 0.00 | 21,532,480,234 | 6,842,820 | 38.66 | 2025-11-24 |
| 24 | 2025-11-25 | 176,600 | 600 | 0.00 | 21,532,401,034 | 6,724,928 | 38.08 | 2025-11-21 |
| 25 | 2025-11-24 | 176,000 | 4,200 | 0.00 | 21,552,989,569 | 6,635,200 | 37.70 | 2025-11-20 |
| 26 | 2025-11-21 | 171,800 | -12,000 | 0.00 | 21,552,989,569 | 6,669,276 | 38.82 | 2025-11-19 |
| 27 | 2025-11-20 | 183,800 | -1,000 | 0.00 | 21,552,989,569 | 7,495,364 | 40.78 | 2025-11-18 |
| 28 | 2025-11-14 | 184,800 | 400 | 0.00 | 21,552,989,569 | 8,075,760 | 43.70 | 2025-11-12 |
| 29 | 2025-11-13 | 184,400 | 400 | 0.00 | 21,552,989,569 | 7,925,512 | 42.98 | 2025-11-11 |
| 30 | 2025-11-12 | 184,000 | -800 | 0.00 | 21,552,989,569 | 7,794,240 | 42.36 | 2025-11-10 |
| 31 | 2025-11-11 | 184,800 | 1,000 | 0.00 | 21,552,989,569 | 7,805,952 | 42.24 | 2025-11-07 |
| 32 | 2025-11-05 | 183,800 | 400 | 0.00 | 21,552,989,569 | 8,219,536 | 44.72 | 2025-11-03 |
| 33 | 2025-11-03 | 183,400 | -20,000 | 0.00 | 21,552,989,569 | 8,098,944 | 44.16 | 2025-10-30 |
| 34 | 2025-10-31 | 203,400 | 6,000 | 0.00 | 21,552,989,569 | 9,136,728 | 44.92 | 2025-10-28 |
| 35 | 2025-10-30 | 197,400 | 5,400 | 0.00 | 21,552,989,569 | 9,040,920 | 45.80 | 2025-10-27 |
| 36 | 2025-10-23 | 192,000 | 600 | 0.00 | 21,511,672,943 | 8,920,320 | 46.46 | 2025-10-21 |
| 37 | 2025-10-22 | 191,400 | -1,000 | 0.00 | 21,511,672,943 | 9,022,596 | 47.14 | 2025-10-20 |
| 38 | 2025-10-21 | 192,400 | 2,200 | 0.00 | 21,511,672,943 | 8,842,704 | 45.96 | 2025-10-17 |
| 39 | 2025-10-20 | 190,200 | 5,000 | 0.00 | 21,511,672,943 | 9,072,540 | 47.70 | 2025-10-16 |
| 40 | 2025-10-16 | 185,200 | 4,800 | 0.00 | 21,511,672,943 | 9,004,424 | 48.62 | 2025-10-14 |
| 41 | 2025-10-15 | 180,400 | 3,000 | 0.00 | 21,511,672,943 | 8,854,032 | 49.08 | 2025-10-13 |
| 42 | 2025-10-14 | 177,400 | 7,000 | 0.00 | 21,511,672,943 | 9,233,670 | 52.05 | 2025-10-10 |
| 43 | 2025-10-13 | 170,400 | 1,600 | 0.00 | 21,511,662,943 | 9,090,840 | 53.35 | 2025-10-09 |
| 44 | 2025-10-10 | 168,800 | 5,000 | 0.00 | 21,511,652,943 | 9,089,880 | 53.85 | 2025-10-08 |
| 45 | 2025-10-09 | 163,800 | 7,200 | 0.00 | 21,511,642,943 | 8,820,630 | 53.85 | 2025-10-06 |
| 46 | 2025-10-06 | 156,600 | -7,600 | 0.00 | 21,511,632,943 | 8,738,280 | 55.80 | 2025-10-02 |
| 47 | 2025-10-03 | 164,200 | 5,000 | 0.00 | 21,511,632,943 | 8,866,800 | 54.00 | 2025-09-30 |
| 48 | 2025-10-02 | 159,200 | 8,400 | 0.00 | 21,511,632,943 | 8,525,160 | 53.55 | 2025-09-29 |
| 49 | 2025-09-30 | 150,800 | 2,400 | 0.00 | 21,511,632,943 | 8,241,220 | 54.65 | 2025-09-26 |
| 50 | 2025-09-29 | 148,400 | -7,400 | 0.00 | 21,511,552,943 | 8,822,380 | 59.45 | 2025-09-25 |
| 51 | 2025-09-22 | 155,800 | -4,000 | 0.00 | 21,509,621,943 | 8,857,230 | 56.85 | 2025-09-18 |
| 52 | 2025-09-19 | 159,800 | -6,000 | 0.00 | 21,509,621,943 | 9,244,430 | 57.85 | 2025-09-17 |
| 53 | 2025-09-18 | 165,800 | -3,000 | 0.00 | 21,509,621,943 | 9,359,410 | 56.45 | 2025-09-16 |
| 54 | 2025-09-17 | 168,800 | -1,000 | 0.00 | 21,509,621,943 | 9,486,560 | 56.20 | 2025-09-15 |
| 55 | 2025-09-16 | 169,800 | -3,600 | 0.00 | 21,509,621,943 | 9,364,470 | 55.15 | 2025-09-12 |
| 56 | 2025-09-15 | 173,400 | 1,000 | 0.00 | 21,509,621,943 | 9,476,310 | 54.65 | 2025-09-11 |
| 57 | 2025-09-11 | 172,400 | -600 | 0.00 | 21,509,621,943 | 9,688,880 | 56.20 | 2025-09-09 |
| 58 | 2025-09-09 | 173,000 | 7,600 | 0.00 | 21,509,621,943 | 9,281,450 | 53.65 | 2025-09-05 |
| 59 | 2025-09-08 | 165,400 | -600 | 0.00 | 21,509,621,943 | 8,840,630 | 53.45 | 2025-09-04 |
| 60 | 2025-09-04 | 166,000 | -7,200 | 0.00 | 21,509,621,943 | 9,271,100 | 55.85 | 2025-09-02 |
| 61 | 2025-09-01 | 173,200 | 400 | 0.00 | 21,509,621,943 | 9,196,920 | 53.10 | 2025-08-28 |
| 62 | 2025-08-27 | 172,800 | -2,600 | 0.00 | 21,508,250,543 | 9,244,800 | 53.50 | 2025-08-25 |
| 63 | 2025-08-26 | 175,400 | 2,000 | 0.00 | 21,508,250,543 | 9,217,270 | 52.55 | 2025-08-22 |
| 64 | 2025-08-25 | 173,400 | 7,000 | 0.00 | 21,508,250,543 | 8,904,090 | 51.35 | 2025-08-21 |
| 65 | 2025-08-22 | 166,400 | 6,000 | 0.00 | 21,508,250,543 | 8,744,320 | 52.55 | 2025-08-20 |
| 66 | 2025-08-20 | 160,400 | -2,000 | 0.00 | 21,508,250,543 | 8,509,220 | 53.05 | 2025-08-18 |
| 67 | 2025-08-18 | 162,400 | -1,000 | 0.00 | 21,508,250,543 | 8,639,680 | 53.20 | 2025-08-14 |
| 68 | 2025-08-15 | 163,400 | -6,600 | 0.00 | 21,508,250,543 | 8,701,050 | 53.25 | 2025-08-13 |
| 69 | 2025-08-14 | 170,000 | 3,600 | 0.00 | 21,508,250,543 | 8,789,000 | 51.70 | 2025-08-12 |
| 70 | 2025-08-11 | 166,400 | 13,000 | 0.00 | 21,508,250,543 | 8,627,840 | 51.85 | 2025-08-07 |
| 71 | 2025-08-08 | 153,400 | 400 | 0.00 | 21,508,250,543 | 8,283,600 | 54.00 | 2025-08-06 |
| 72 | 2025-08-01 | 153,000 | 800 | 0.00 | 21,450,624,380 | 8,376,750 | 54.75 | 2025-07-30 |
| 73 | 2025-07-31 | 152,200 | 5,200 | 0.00 | 21,450,624,380 | 8,416,660 | 55.30 | 2025-07-29 |
| 74 | 2025-07-30 | 147,000 | 10,000 | 0.00 | 21,436,609,193 | 8,349,600 | 56.80 | 2025-07-28 |
| 75 | 2025-07-29 | 137,000 | 1,600 | 0.00 | 21,436,609,193 | 7,863,800 | 57.40 | 2025-07-25 |
| 76 | 2025-07-28 | 135,400 | -1,800 | 0.00 | 21,436,609,193 | 7,914,130 | 58.45 | 2025-07-24 |
| 77 | 2025-07-25 | 137,200 | -400 | 0.00 | 21,436,609,193 | 8,012,480 | 58.40 | 2025-07-23 |
| 78 | 2025-07-24 | 137,600 | 2,400 | 0.00 | 21,436,609,193 | 7,973,920 | 57.95 | 2025-07-22 |
| 79 | 2025-07-23 | 135,200 | 400 | 0.00 | 21,436,609,193 | 7,807,800 | 57.75 | 2025-07-21 |
| 80 | 2025-07-22 | 134,800 | 2,000 | 0.00 | 21,436,609,193 | 7,683,600 | 57.00 | 2025-07-18 |
| 81 | 2025-07-21 | 132,800 | 8,000 | 0.00 | 21,436,609,193 | 7,456,720 | 56.15 | 2025-07-17 |
| 82 | 2025-07-16 | 124,800 | -10,000 | 0.00 | 21,436,609,193 | 7,151,040 | 57.30 | 2025-07-14 |
| 83 | 2025-07-15 | 134,800 | 400 | 0.00 | 21,436,609,193 | 7,730,780 | 57.35 | 2025-07-11 |
| 84 | 2025-07-11 | 134,400 | 2,800 | 0.00 | 21,436,609,193 | 7,714,560 | 57.40 | 2025-07-09 |
| 85 | 2025-07-09 | 131,600 | 400 | 0.00 | 21,436,609,193 | 7,540,680 | 57.30 | 2025-07-07 |
| 86 | 2025-07-08 | 131,200 | 13,000 | 0.00 | 21,436,609,193 | 7,544,000 | 57.50 | 2025-07-04 |
| 87 | 2025-07-07 | 118,200 | 1,600 | 0.00 | 21,436,609,193 | 6,867,420 | 58.10 | 2025-07-03 |
| 88 | 2025-07-04 | 116,600 | 2,000 | 0.00 | 21,436,609,193 | 7,013,490 | 60.15 | 2025-07-02 |
| 89 | 2025-07-03 | 114,600 | 400 | 0.00 | 21,436,609,193 | 6,870,270 | 59.95 | 2025-06-30 |
| 90 | 2025-07-02 | 114,200 | -7,200 | 0.00 | 21,436,609,193 | 6,732,090 | 58.95 | 2025-06-27 |
| 91 | 2025-06-27 | 121,400 | -600 | 0.00 | 21,432,887,873 | 6,877,310 | 56.65 | 2025-06-25 |
| 92 | 2025-06-26 | 122,000 | -800 | 0.00 | 21,432,887,873 | 6,941,800 | 56.90 | 2025-06-24 |
| 93 | 2025-06-24 | 122,800 | -10,000 | 0.00 | 21,432,887,873 | 6,637,340 | 54.05 | 2025-06-20 |
| 94 | 2025-06-18 | 132,800 | -3,600 | 0.00 | 21,432,887,873 | 7,191,120 | 54.15 | 2025-06-16 |
| 95 | 2025-06-17 | 136,400 | 10,400 | 0.00 | 21,432,887,873 | 7,085,980 | 51.95 | 2025-06-13 |
| 96 | 2025-06-16 | 126,000 | 3,000 | 0.00 | 21,432,887,873 | 6,577,200 | 52.20 | 2025-06-12 |
| 97 | 2025-06-11 | 123,000 | -10,000 | 0.00 | 21,432,887,873 | 6,660,450 | 54.15 | 2025-06-09 |
| 98 | 2025-06-10 | 133,000 | 600 | 0.00 | 21,432,887,873 | 7,062,300 | 53.10 | 2025-06-06 |
| 99 | 2025-06-06 | 132,400 | -11,200 | 0.00 | 21,432,887,873 | 7,076,780 | 53.45 | 2025-06-04 |
| 100 | 2025-06-05 | 143,600 | -10,400 | 0.00 | 21,432,887,873 | 7,639,520 | 53.20 | 2025-06-03 |
| 101 | 2025-06-04 | 154,000 | 2,000 | 0.00 | 21,432,887,873 | 7,946,400 | 51.60 | 2025-06-02 |
| 102 | 2025-06-03 | 152,000 | 20,400 | 0.00 | 21,432,887,873 | 7,744,400 | 50.95 | 2025-05-30 |
| 103 | 2025-06-02 | 131,600 | 600 | 0.00 | 21,432,887,873 | 6,803,720 | 51.70 | 2025-05-29 |
| 104 | 2025-05-30 | 131,000 | 10,000 | 0.00 | 21,431,099,473 | 6,779,250 | 51.75 | 2025-05-28 |
| 105 | 2025-05-29 | 121,000 | 200 | 0.00 | 21,431,099,473 | 6,237,550 | 51.55 | 2025-05-27 |
| 106 | 2025-05-22 | 120,800 | -1,800 | 0.00 | 21,431,099,473 | 6,619,840 | 54.80 | 2025-05-20 |
| 107 | 2025-05-21 | 122,600 | -11,000 | 0.00 | 21,431,099,473 | 6,418,110 | 52.35 | 2025-05-19 |
| 108 | 2025-05-20 | 133,600 | -400 | 0.00 | 21,431,099,473 | 6,813,600 | 51.00 | 2025-05-16 |
| 109 | 2025-05-19 | 134,000 | -400 | 0.00 | 21,431,099,473 | 6,720,100 | 50.15 | 2025-05-15 |
| 110 | 2025-05-15 | 134,400 | 2,000 | 0.00 | 21,431,099,473 | 6,538,560 | 48.65 | 2025-05-13 |
| 111 | 2025-05-14 | 132,400 | 10,000 | 0.00 | 21,431,099,473 | 6,699,440 | 50.60 | 2025-05-12 |
| 112 | 2025-05-12 | 122,400 | 600 | 0.00 | 21,431,099,473 | 6,217,920 | 50.80 | 2025-05-08 |
| 113 | 2025-05-09 | 121,800 | 600 | 0.00 | 21,431,099,473 | 6,102,180 | 50.10 | 2025-05-07 |
| 114 | 2025-05-08 | 121,200 | -2,400 | 0.00 | 21,431,099,473 | 6,247,860 | 51.55 | 2025-05-06 |
| 115 | 2025-05-07 | 123,600 | -800 | 0.00 | 21,431,099,473 | 6,563,160 | 53.10 | 2025-05-02 |
| 116 | 2025-05-06 | 124,400 | -10,000 | 0.00 | 21,431,099,473 | 6,213,780 | 49.95 | 2025-04-30 |
| 117 | 2025-05-02 | 134,400 | 400 | 0.00 | 21,431,099,473 | 6,377,280 | 47.45 | 2025-04-29 |
| 118 | 2025-04-29 | 134,000 | 600 | 0.00 | 21,430,837,473 | 6,391,800 | 47.70 | 2025-04-25 |
| 119 | 2025-04-25 | 133,400 | -10,000 | 0.00 | 21,400,689,407 | 6,329,830 | 47.45 | 2025-04-23 |
| 120 | 2025-04-23 | 143,400 | 1,000 | 0.00 | 21,400,689,407 | 6,015,630 | 41.95 | 2025-04-17 |
| 121 | 2025-04-22 | 142,400 | 11,000 | 0.00 | 21,400,689,407 | 5,874,000 | 41.25 | 2025-04-16 |
| 122 | 2025-04-15 | 131,400 | -9,000 | 0.00 | 21,400,689,407 | 5,814,450 | 44.25 | 2025-04-11 |
| 123 | 2025-04-14 | 140,400 | -1,000 | 0.00 | 21,400,689,407 | 6,044,220 | 43.05 | 2025-04-10 |
| 124 | 2025-04-11 | 141,400 | -1,000 | 0.00 | 21,400,689,407 | 5,924,660 | 41.90 | 2025-04-09 |
| 125 | 2025-04-10 | 142,400 | 1,400 | 0.00 | 21,400,689,407 | 5,539,360 | 38.90 | 2025-04-08 |
| 126 | 2025-04-09 | 141,000 | 1,600 | 0.00 | 21,400,689,407 | 5,139,450 | 36.45 | 2025-04-07 |
| 127 | 2025-04-08 | 139,400 | -1,600 | 0.00 | 21,400,689,407 | 6,398,460 | 45.90 | 2025-04-03 |
| 128 | 2025-04-07 | 141,000 | -2,600 | 0.00 | 21,400,689,407 | 6,281,550 | 44.55 | 2025-04-02 |
| 129 | 2025-03-31 | 143,600 | 9,800 | 0.00 | 21,400,689,407 | 7,424,120 | 51.70 | 2025-03-27 |
| 130 | 2025-03-27 | 133,800 | -1,200 | 0.00 | 20,595,404,507 | 7,144,920 | 53.40 | 2025-03-25 |
| 131 | 2025-03-25 | 135,000 | -1,000 | 0.00 | 20,595,404,507 | 7,384,500 | 54.70 | 2025-03-21 |
| 132 | 2025-03-20 | 136,000 | -1,400 | 0.00 | 20,595,404,507 | 7,840,400 | 57.65 | 2025-03-18 |
| 133 | 2025-03-19 | 137,400 | -14,400 | 0.00 | 20,595,404,507 | 7,666,920 | 55.80 | 2025-03-17 |
| 134 | 2025-03-18 | 151,800 | 1,000 | 0.00 | 20,595,404,507 | 8,174,430 | 53.85 | 2025-03-14 |
| 135 | 2025-03-17 | 150,800 | 400 | 0.00 | 20,595,404,507 | 7,969,780 | 52.85 | 2025-03-13 |
| 136 | 2025-03-13 | 150,400 | 400 | 0.00 | 20,595,404,507 | 8,106,560 | 53.90 | 2025-03-11 |
| 137 | 2025-03-12 | 150,000 | 3,000 | 0.00 | 20,595,404,507 | 7,927,500 | 52.85 | 2025-03-10 |
| 138 | 2025-03-11 | 147,000 | -800 | 0.00 | 20,595,404,507 | 7,989,450 | 54.35 | 2025-03-07 |
| 139 | 2025-03-10 | 147,800 | 12,000 | 0.00 | 20,595,404,507 | 8,114,220 | 54.90 | 2025-03-06 |
| 140 | 2025-03-07 | 135,800 | -1,000 | 0.00 | 20,595,404,507 | 7,360,360 | 54.20 | 2025-03-05 |
| 141 | 2025-03-06 | 136,800 | 400 | 0.00 | 20,595,404,507 | 6,915,240 | 50.55 | 2025-03-04 |
| 142 | 2025-03-04 | 136,400 | 1,000 | 0.00 | 20,599,776,782 | 7,072,340 | 51.85 | 2025-02-28 |
| 143 | 2025-03-03 | 135,400 | 3,800 | 0.00 | 20,599,776,782 | 7,189,740 | 53.10 | 2025-02-27 |
| 144 | 2025-02-28 | 131,600 | -1,400 | 0.00 | 20,599,776,782 | 7,409,080 | 56.30 | 2025-02-26 |
| 145 | 2025-02-27 | 133,000 | 200 | 0.00 | 20,590,618,503 | 7,075,600 | 53.20 | 2025-02-25 |
| 146 | 2025-02-26 | 132,800 | 5,000 | 0.00 | 20,590,618,503 | 6,852,480 | 51.60 | 2025-02-24 |
| 147 | 2025-02-25 | 127,800 | -2,200 | 0.00 | 20,590,618,503 | 6,607,260 | 51.70 | 2025-02-21 |
| 148 | 2025-02-24 | 130,000 | -4,600 | 0.00 | 20,590,618,503 | 6,389,500 | 49.15 | 2025-02-20 |
| 149 | 2025-02-20 | 134,600 | -400 | 0.00 | 20,590,618,503 | 6,514,640 | 48.40 | 2025-02-18 |
| 150 | 2025-02-18 | 135,000 | 400 | 0.00 | 20,590,618,503 | 6,034,500 | 44.70 | 2025-02-14 |
| 151 | 2025-02-14 | 134,600 | -200 | 0.00 | 20,590,618,503 | 5,935,860 | 44.10 | 2025-02-12 |
| 152 | 2025-02-10 | 134,800 | -9,000 | 0.00 | 20,590,618,503 | 5,466,140 | 40.55 | 2025-02-06 |
| 153 | 2025-02-06 | 143,800 | 1,000 | 0.00 | 20,590,618,503 | 5,687,290 | 39.55 | 2025-02-04 |
| 154 | 2025-02-04 | 142,800 | -12,400 | 0.00 | 20,590,618,503 | 5,297,880 | 37.10 | 2025-01-27 |
| 155 | 2025-02-03 | 155,200 | -1,400 | 0.00 | 20,590,618,503 | 5,719,120 | 36.85 | 2025-01-24 |
| 156 | 2025-01-27 | 156,600 | 10,000 | 0.00 | 20,586,666,936 | 5,402,700 | 34.50 | 2025-01-23 |
| 157 | 2025-01-23 | 146,600 | -600 | 0.00 | 20,586,666,936 | 5,262,940 | 35.90 | 2025-01-21 |
| 158 | 2025-01-21 | 147,200 | -4,000 | 0.00 | 20,586,666,936 | 5,144,640 | 34.95 | 2025-01-17 |
| 159 | 2025-01-20 | 151,200 | -400 | 0.00 | 20,586,666,936 | 5,193,720 | 34.35 | 2025-01-16 |
| 160 | 2025-01-17 | 151,600 | -1,000 | 0.00 | 20,586,666,936 | 5,093,760 | 33.60 | 2025-01-15 |
| 161 | 2025-01-16 | 152,600 | 600 | 0.00 | 20,586,666,936 | 5,150,250 | 33.75 | 2025-01-14 |
| 162 | 2025-01-13 | 152,000 | 600 | 0.00 | 20,586,666,936 | 5,130,000 | 33.75 | 2025-01-09 |
| 163 | 2025-01-09 | 151,400 | 17,000 | 0.00 | 20,586,349,736 | 5,170,310 | 34.15 | 2025-01-07 |
| 164 | 2025-01-08 | 134,400 | -1,000 | 0.00 | 20,586,349,736 | 4,878,720 | 36.30 | 2025-01-06 |
| 165 | 2025-01-07 | 135,400 | -5,000 | 0.00 | 20,581,641,676 | 4,908,250 | 36.25 | 2025-01-03 |
| 166 | 2025-01-03 | 140,400 | -1,600 | 0.00 | 20,581,641,676 | 4,836,780 | 34.45 | 2024-12-30 |
| 167 | 2025-01-02 | 142,000 | -3,000 | 0.00 | 20,581,641,676 | 4,849,300 | 34.15 | 2024-12-27 |
| 168 | 2024-12-30 | 145,000 | -1,000 | 0.00 | 20,578,032,276 | 4,603,750 | 31.75 | 2024-12-23 |
| 169 | 2024-12-27 | 146,000 | -2,000 | 0.00 | 20,578,032,276 | 4,620,900 | 31.65 | 2024-12-20 |
| 170 | 2024-12-23 | 148,000 | 1,000 | 0.00 | 20,578,032,276 | 4,558,400 | 30.80 | 2024-12-19 |
| 171 | 2024-12-19 | 147,000 | 4,000 | 0.00 | 20,578,032,276 | 4,402,650 | 29.95 | 2024-12-17 |
| 172 | 2024-12-16 | 143,000 | 4,000 | 0.00 | 20,458,818,142 | 4,518,800 | 31.60 | 2024-12-12 |
| 173 | 2024-12-12 | 139,000 | -5,000 | 0.00 | 20,458,818,142 | 4,302,050 | 30.95 | 2024-12-10 |
| 174 | 2024-12-11 | 144,000 | -3,000 | 0.00 | 20,458,818,142 | 4,456,800 | 30.95 | 2024-12-09 |
| 175 | 2024-12-10 | 147,000 | -52,000 | 0.00 | 20,458,818,142 | 4,395,300 | 29.90 | 2024-12-06 |
| 176 | 2024-12-09 | 199,000 | -2,000 | 0.00 | 20,458,818,142 | 5,860,550 | 29.45 | 2024-12-05 |
| 177 | 2024-12-05 | 201,000 | -1,000 | 0.00 | 20,450,006,878 | 5,849,100 | 29.10 | 2024-12-03 |
| 178 | 2024-12-04 | 202,000 | -6,000 | 0.00 | 20,450,006,878 | 5,767,100 | 28.55 | 2024-12-02 |
| 179 | 2024-11-29 | 208,000 | 1,000 | 0.00 | 20,445,050,878 | 5,886,400 | 28.30 | 2024-11-27 |
| 180 | 2024-11-28 | 207,000 | 3,000 | 0.00 | 20,445,050,878 | 5,630,400 | 27.20 | 2024-11-26 |
| 181 | 2024-11-26 | 204,000 | -2,000 | 0.00 | 20,445,050,878 | 5,824,200 | 28.55 | 2024-11-22 |
| 182 | 2024-11-25 | 206,000 | 1,000 | 0.00 | 20,445,050,878 | 5,798,900 | 28.15 | 2024-11-21 |
| 183 | 2024-11-21 | 205,000 | 1,200 | 0.00 | 20,445,050,878 | 5,801,500 | 28.30 | 2024-11-19 |
| 184 | 2024-11-20 | 203,800 | -1,000 | 0.00 | 20,445,050,878 | 5,869,440 | 28.80 | 2024-11-18 |
| 185 | 2024-11-18 | 204,800 | -1,000 | 0.00 | 20,445,050,878 | 5,703,680 | 27.85 | 2024-11-14 |
| 186 | 2024-11-15 | 205,800 | 1,000 | 0.00 | 20,445,050,878 | 5,947,620 | 28.90 | 2024-11-13 |
| 187 | 2024-11-14 | 204,800 | 1,000 | 0.00 | 20,445,050,878 | 5,826,560 | 28.45 | 2024-11-12 |
| 188 | 2024-11-13 | 203,800 | -4,000 | 0.00 | 20,445,050,878 | 5,971,340 | 29.30 | 2024-11-11 |
| 189 | 2024-11-12 | 207,800 | -1,000 | 0.00 | 20,445,050,878 | 5,880,740 | 28.30 | 2024-11-08 |
| 190 | 2024-11-08 | 208,800 | 1,000 | 0.00 | 20,443,708,026 | 5,762,880 | 27.60 | 2024-11-06 |
| 191 | 2024-11-06 | 207,800 | 1,000 | 0.00 | 20,443,708,026 | 5,672,940 | 27.30 | 2024-11-04 |
| 192 | 2024-11-05 | 206,800 | -2,000 | 0.00 | 20,443,708,026 | 5,645,640 | 27.30 | 2024-11-01 |
| 193 | 2024-11-04 | 208,800 | -7,000 | 0.00 | 20,443,708,026 | 5,574,960 | 26.70 | 2024-10-31 |
| 194 | 2024-11-01 | 215,800 | 3,000 | 0.00 | 20,443,708,026 | 5,610,800 | 26.00 | 2024-10-30 |
| 195 | 2024-10-29 | 212,800 | -1,000 | 0.00 | 20,439,008,826 | 5,522,160 | 25.95 | 2024-10-25 |
| 196 | 2024-10-28 | 213,800 | -1,000 | 0.00 | 20,439,008,826 | 5,398,450 | 25.25 | 2024-10-24 |
| 197 | 2024-10-22 | 214,800 | -2,000 | 0.00 | 20,439,008,826 | 5,273,340 | 24.55 | 2024-10-18 |
| 198 | 2024-10-18 | 216,800 | -1,000 | 0.00 | 20,439,008,826 | 4,921,360 | 22.70 | 2024-10-16 |
| 199 | 2024-10-16 | 217,800 | 1,000 | 0.00 | 20,439,008,826 | 5,140,080 | 23.60 | 2024-10-14 |
| 200 | 2024-10-10 | 216,800 | 10,000 | 0.00 | 20,439,008,826 | 5,138,160 | 23.70 | 2024-10-08 |
| 201 | 2024-10-09 | 206,800 | 7,000 | 0.00 | 20,439,008,826 | 5,345,780 | 25.85 | 2024-10-07 |
| 202 | 2024-10-08 | 199,800 | 1,000 | 0.00 | 20,439,008,826 | 4,905,090 | 24.55 | 2024-10-04 |
| 203 | 2024-10-07 | 198,800 | -50,000 | 0.00 | 20,439,008,826 | 4,781,140 | 24.05 | 2024-10-03 |
| 204 | 2024-10-04 | 248,800 | -2,000 | 0.00 | 20,439,008,826 | 5,971,200 | 24.00 | 2024-10-02 |
| 205 | 2024-10-03 | 250,800 | -4,000 | 0.00 | 20,439,008,826 | 5,643,000 | 22.50 | 2024-09-30 |
| 206 | 2024-10-02 | 254,800 | 1,000 | 0.00 | 20,439,008,826 | 5,592,860 | 21.95 | 2024-09-27 |
| 207 | 2024-09-30 | 253,800 | -3,000 | 0.00 | 20,439,008,826 | 5,456,700 | 21.50 | 2024-09-26 |
| 208 | 2024-09-27 | 256,800 | 1,000 | 0.00 | 20,432,718,826 | 5,277,240 | 20.55 | 2024-09-25 |
| 209 | 2024-09-26 | 255,800 | -1,000 | 0.00 | 20,432,718,826 | 5,422,960 | 21.20 | 2024-09-24 |
| 210 | 2024-09-25 | 256,800 | -1,000 | 0.00 | 20,432,718,826 | 5,277,240 | 20.55 | 2024-09-23 |
| 211 | 2024-09-24 | 257,800 | -6,000 | 0.00 | 20,432,718,826 | 5,125,064 | 19.88 | 2024-09-20 |
| 212 | 2024-09-23 | 263,800 | -1,000 | 0.00 | 20,432,718,826 | 5,223,240 | 19.80 | 2024-09-19 |
| 213 | 2024-09-20 | 264,800 | -1,000 | 0.00 | 20,432,718,826 | 5,168,896 | 19.52 | 2024-09-17 |
| 214 | 2024-09-13 | 265,800 | 1,000 | 0.00 | 20,432,718,826 | 5,039,568 | 18.96 | 2024-09-11 |
| 215 | 2024-09-04 | 264,800 | 1,000 | 0.00 | 20,432,603,826 | 5,047,088 | 19.06 | 2024-09-02 |
| 216 | 2024-08-27 | 263,800 | -1,000 | 0.00 | 20,432,034,226 | 4,964,716 | 18.82 | 2024-08-23 |
| 217 | 2024-08-26 | 264,800 | -18,000 | 0.00 | 20,403,587,257 | 5,057,680 | 19.10 | 2024-08-22 |
| 218 | 2024-08-22 | 282,800 | 5,000 | 0.00 | 20,403,587,257 | 4,999,904 | 17.68 | 2024-08-20 |
| 219 | 2024-08-02 | 277,800 | -600 | 0.00 | 20,422,374,999 | 4,678,152 | 16.84 | 2024-07-31 |
| 220 | 2024-07-30 | 278,400 | -1,000 | 0.00 | 20,422,003,999 | 4,554,624 | 16.36 | 2024-07-26 |
| 221 | 2024-07-17 | 279,400 | 2,000 | 0.00 | 20,427,966,999 | 4,598,924 | 16.46 | 2024-07-15 |
| 222 | 2024-06-24 | 277,400 | -400 | 0.00 | 20,473,427,784 | 5,137,448 | 18.52 | 2024-06-20 |
| 223 | 2024-06-21 | 277,800 | -10,000 | 0.00 | 20,475,229,384 | 5,133,744 | 18.48 | 2024-06-19 |
| 224 | 2024-06-17 | 287,800 | 400 | 0.00 | 20,476,883,384 | 5,053,768 | 17.56 | 2024-06-13 |
| 225 | 2024-06-11 | 287,400 | 1,000 | 0.00 | 20,483,900,184 | 5,161,704 | 17.96 | 2024-06-06 |
| 226 | 2024-06-07 | 286,400 | 1,000 | 0.00 | 20,484,590,184 | 5,069,280 | 17.70 | 2024-06-05 |
| 227 | 2024-05-31 | 285,400 | 49,000 | 0.00 | 20,484,590,184 | 5,074,412 | 17.78 | 2024-05-29 |
| 228 | 2024-05-29 | 236,400 | 1,000 | 0.00 | 20,484,405,184 | 4,359,216 | 18.44 | 2024-05-27 |
| 229 | 2024-05-28 | 235,400 | -2,000 | 0.00 | 20,484,405,184 | 4,307,820 | 18.30 | 2024-05-24 |
| 230 | 2024-05-27 | 237,400 | 50,000 | 0.00 | 20,484,405,184 | 4,496,356 | 18.94 | 2024-05-23 |
| 231 | 2024-05-24 | 187,400 | -49,000 | 0.00 | 20,417,728,317 | 3,643,056 | 19.44 | 2024-05-22 |
| 232 | 2024-05-22 | 236,400 | -1,000 | 0.00 | 20,417,728,317 | 4,699,632 | 19.88 | 2024-05-20 |
| 233 | 2024-05-20 | 237,400 | -2,000 | 0.00 | 20,417,728,317 | 4,705,268 | 19.82 | 2024-05-16 |
| 234 | 2024-05-17 | 239,400 | -1,000 | 0.00 | 20,417,728,317 | 4,783,212 | 19.98 | 2024-05-14 |
| 235 | 2024-05-14 | 240,400 | 1,000 | 0.00 | 20,417,728,317 | 4,663,760 | 19.40 | 2024-05-10 |
| 236 | 2024-05-10 | 239,400 | -17,600 | 0.00 | 20,417,728,317 | 4,572,540 | 19.10 | 2024-05-08 |
| 237 | 2024-05-07 | 257,000 | 2,000 | 0.00 | 20,417,728,317 | 4,672,260 | 18.18 | 2024-05-03 |
| 238 | 2024-05-02 | 255,000 | -2,000 | 0.00 | 20,417,728,317 | 4,442,100 | 17.42 | 2024-04-29 |
| 239 | 2024-04-30 | 257,000 | -49,000 | 0.00 | 20,417,728,317 | 4,461,520 | 17.36 | 2024-04-26 |
| 240 | 2024-04-26 | 306,000 | -3,000 | 0.00 | 20,414,364,317 | 5,097,960 | 16.66 | 2024-04-24 |
| 241 | 2024-04-18 | 309,000 | -2,000 | 0.00 | 20,414,066,717 | 4,919,280 | 15.92 | 2024-04-16 |
| 242 | 2024-04-17 | 311,000 | -1,000 | 0.00 | 20,414,066,717 | 5,137,720 | 16.52 | 2024-04-15 |
| 243 | 2024-04-15 | 312,000 | 2,000 | 0.00 | 20,413,132,317 | 5,016,960 | 16.08 | 2024-04-11 |
| 244 | 2024-04-08 | 310,000 | 24,000 | 0.00 | 20,413,132,317 | 4,823,600 | 15.56 | 2024-04-03 |
| 245 | 2024-04-05 | 286,000 | -48,000 | 0.00 | 20,413,112,317 | 4,656,080 | 16.28 | 2024-04-02 |
| 246 | 2024-04-02 | 334,000 | 50,000 | 0.00 | 20,411,837,417 | 4,929,840 | 14.76 | 2024-03-27 |
| 247 | 2024-03-28 | 284,000 | -50,000 | 0.00 | 20,411,837,417 | 4,345,200 | 15.30 | 2024-03-26 |
| 248 | 2024-03-14 | 334,000 | -11,000 | 0.00 | 20,410,731,417 | 4,983,280 | 14.92 | 2024-03-12 |
| 249 | 2024-02-29 | 345,000 | 4,000 | 0.00 | 20,508,973,547 | 4,650,600 | 13.48 | 2024-02-27 |
| 250 | 2024-02-20 | 341,000 | -2,000 | 0.00 | 20,508,490,147 | 4,576,220 | 13.42 | 2024-02-16 |
| 251 | 2024-02-15 | 343,000 | 2,000 | 0.00 | 20,508,490,147 | 4,328,660 | 12.62 | 2024-02-08 |
| 252 | 2024-02-08 | 341,000 | -2,000 | 0.00 | 20,508,490,147 | 4,398,900 | 12.90 | 2024-02-06 |
| 253 | 2024-02-05 | 343,000 | -2,000 | 0.00 | 20,508,370,147 | 4,246,340 | 12.38 | 2024-02-01 |
| 254 | 2024-02-02 | 345,000 | 3,000 | 0.00 | 20,508,322,147 | 4,250,400 | 12.32 | 2024-01-31 |
| 255 | 2024-01-29 | 342,000 | -4,000 | 0.00 | 20,508,122,147 | 4,699,080 | 13.74 | 2024-01-25 |
| 256 | 2024-01-24 | 346,000 | 4,000 | 0.00 | 20,507,642,947 | 4,491,080 | 12.98 | 2024-01-22 |
| 257 | 2024-01-22 | 342,000 | -3,000 | 0.00 | 20,507,230,747 | 4,555,440 | 13.32 | 2024-01-18 |
| 258 | 2024-01-19 | 345,000 | 2,000 | 0.00 | 20,507,220,747 | 4,533,300 | 13.14 | 2024-01-17 |
| 259 | 2024-01-18 | 343,000 | 2,000 | 0.00 | 20,507,213,747 | 4,740,260 | 13.82 | 2024-01-16 |
| 260 | 2024-01-15 | 341,000 | -2,000 | 0.00 | 20,507,071,747 | 4,937,680 | 14.48 | 2024-01-11 |
| 261 | 2024-01-11 | 343,000 | -2,000 | 0.00 | 20,506,929,747 | 4,918,620 | 14.34 | 2024-01-09 |
| 262 | 2024-01-03 | 345,000 | 106,000 | 0.00 | 20,506,637,747 | 5,382,000 | 15.60 | 2023-12-29 |
| 263 | 2023-12-29 | 239,000 | -100,000 | 0.00 | 20,506,393,747 | 3,900,480 | 16.32 | 2023-12-27 |
| 264 | 2023-12-19 | 339,000 | 2,000 | 0.00 | 20,503,039,147 | 5,417,220 | 15.98 | 2023-12-15 |
| 265 | 2023-12-18 | 337,000 | -2,000 | 0.00 | 20,503,039,147 | 5,378,520 | 15.96 | 2023-12-14 |
| 266 | 2023-12-05 | 339,000 | 2,000 | 0.00 | 20,503,019,147 | 5,139,240 | 15.16 | 2023-12-01 |
| 267 | 2023-12-04 | 337,000 | -6,000 | 0.00 | 20,503,006,347 | 5,263,940 | 15.62 | 2023-11-30 |
| 268 | 2023-11-30 | 343,000 | -400 | 0.00 | 20,503,006,347 | 5,323,360 | 15.52 | 2023-11-28 |
| 269 | 2023-11-29 | 343,400 | 6,000 | 0.00 | 20,502,892,547 | 5,199,076 | 15.14 | 2023-11-27 |
| 270 | 2023-11-23 | 337,400 | 20,000 | 0.00 | 20,421,236,599 | 5,189,212 | 15.38 | 2023-11-21 |
| 271 | 2023-11-22 | 317,400 | -10,000 | 0.00 | 20,421,236,599 | 5,135,532 | 16.18 | 2023-11-20 |
| 272 | 2023-11-20 | 327,400 | 2,000 | 0.00 | 20,421,236,599 | 5,140,180 | 15.70 | 2023-11-16 |
| 273 | 2023-11-17 | 325,400 | -2,000 | 0.00 | 20,421,236,599 | 5,466,720 | 16.80 | 2023-11-15 |
| 274 | 2023-11-14 | 327,400 | -5,000 | 0.00 | 20,464,876,807 | 5,251,496 | 16.04 | 2023-11-10 |
| 275 | 2023-11-13 | 332,400 | -2,000 | 0.00 | 20,464,876,807 | 5,491,248 | 16.52 | 2023-11-09 |
| 276 | 2023-11-10 | 334,400 | 3,000 | 0.00 | 20,454,384,129 | 5,397,216 | 16.14 | 2023-11-08 |
| 277 | 2023-11-09 | 331,400 | -2,000 | 0.00 | 20,454,384,129 | 5,242,748 | 15.82 | 2023-11-07 |
| 278 | 2023-11-08 | 333,400 | 2,000 | 0.00 | 20,454,384,129 | 5,181,036 | 15.54 | 2023-11-06 |
| 279 | 2023-11-07 | 331,400 | -20,000 | 0.00 | 20,454,384,129 | 5,050,536 | 15.24 | 2023-11-03 |
| 280 | 2023-11-06 | 351,400 | -5,000 | 0.00 | 20,454,384,129 | 5,299,112 | 15.08 | 2023-11-02 |
| 281 | 2023-11-03 | 356,400 | 2,000 | 0.00 | 20,454,384,129 | 5,068,008 | 14.22 | 2023-11-01 |
| 282 | 2023-11-01 | 354,400 | -10,000 | 0.00 | 20,454,384,129 | 5,075,008 | 14.32 | 2023-10-30 |
| 283 | 2023-10-26 | 364,400 | 2,000 | 0.00 | 20,451,082,669 | 4,722,624 | 12.96 | 2023-10-24 |
| 284 | 2023-10-25 | 362,400 | -7,000 | 0.00 | 20,451,082,669 | 4,819,920 | 13.30 | 2023-10-20 |
| 285 | 2023-10-20 | 369,400 | 2,000 | 0.00 | 20,451,082,669 | 4,868,692 | 13.18 | 2023-10-18 |
| 286 | 2023-10-13 | 367,400 | -3,000 | 0.00 | 20,451,082,669 | 4,519,020 | 12.30 | 2023-10-11 |
| 287 | 2023-09-22 | 370,400 | -5,000 | 0.00 | 20,449,435,069 | 4,370,720 | 11.80 | 2023-09-20 |
| 288 | 2023-09-18 | 375,400 | -30,000 | 0.00 | 20,449,376,069 | 4,594,896 | 12.24 | 2023-09-14 |
| 289 | 2023-09-07 | 405,400 | -10,000 | 0.00 | 20,448,867,909 | 4,702,640 | 11.60 | 2023-09-05 |
| 290 | 2023-09-06 | 415,400 | -10,000 | 0.00 | 20,448,653,909 | 5,159,268 | 12.42 | 2023-09-04 |
| 291 | 2023-09-05 | 425,400 | 3,000 | 0.00 | 20,448,579,909 | 5,257,944 | 12.36 | 2023-08-31 |
| 292 | 2023-09-04 | 422,400 | -8,000 | 0.00 | 20,448,579,909 | 5,263,104 | 12.46 | 2023-08-30 |
| 293 | 2023-08-31 | 430,400 | 5,000 | 0.00 | 20,425,624,290 | 5,328,352 | 12.38 | 2023-08-29 |
| 294 | 2023-08-03 | 425,400 | 3,000 | 0.00 | 20,460,548,312 | 5,172,864 | 12.16 | 2023-08-01 |
| 295 | 2023-07-18 | 422,400 | -2,000 | 0.00 | 20,457,376,312 | 4,874,496 | 11.54 | 2023-07-13 |
| 296 | 2023-07-06 | 424,400 | -3,000 | 0.00 | 20,456,731,112 | 4,719,328 | 11.12 | 2023-07-04 |
| 297 | 2023-07-05 | 427,400 | -15,000 | 0.00 | 20,456,731,112 | 4,692,852 | 10.98 | 2023-07-03 |
| 298 | 2023-06-23 | 442,400 | 15,000 | 0.00 | 20,455,176,302 | 4,689,440 | 10.60 | 2023-06-20 |
| 299 | 2023-06-08 | 427,400 | -2,000 | 0.00 | 20,453,686,502 | 4,641,564 | 10.86 | 2023-06-06 |
| 300 | 2023-05-31 | 429,400 | 2,000 | 0.00 | 20,448,267,887 | 4,500,112 | 10.48 | 2023-05-29 |
| 301 | 2023-04-26 | 427,400 | 3,000 | 0.00 | 20,397,949,893 | 4,863,812 | 11.38 | 2023-04-24 |
| 302 | 2023-04-21 | 424,400 | 3,000 | 0.00 | 20,397,949,893 | 5,050,360 | 11.90 | 2023-04-19 |
| 303 | 2023-04-04 | 421,400 | -1,000 | 0.00 | 20,397,949,893 | 5,098,940 | 12.10 | 2023-03-31 |
| 304 | 2023-03-27 | 422,400 | -3,000 | 0.00 | 20,394,579,173 | 5,161,728 | 12.22 | 2023-03-23 |
| 305 | 2023-03-24 | 425,400 | -5,000 | 0.00 | 20,394,579,173 | 4,849,560 | 11.40 | 2023-03-22 |
| 306 | 2023-03-22 | 430,400 | 5,000 | 0.00 | 20,394,579,173 | 4,743,008 | 11.02 | 2023-03-20 |
| 307 | 2023-03-21 | 425,400 | -5,000 | 0.00 | 20,405,722,798 | 4,824,036 | 11.34 | 2023-03-17 |
| 308 | 2023-03-17 | 430,400 | 5,000 | 0.00 | 20,405,722,798 | 4,699,968 | 10.92 | 2023-03-15 |
| 309 | 2023-03-07 | 425,400 | 10,000 | 0.00 | 20,405,722,798 | 5,368,548 | 12.62 | 2023-03-03 |
| 310 | 2023-03-03 | 415,400 | -5,000 | 0.00 | 20,405,722,798 | 5,234,040 | 12.60 | 2023-03-01 |
| 311 | 2023-02-28 | 420,400 | 1,000 | 0.00 | 20,405,722,798 | 5,044,800 | 12.00 | 2023-02-24 |
| 312 | 2023-02-24 | 419,400 | 5,000 | 0.00 | 20,404,941,798 | 5,133,456 | 12.24 | 2023-02-22 |
| 313 | 2023-02-07 | 414,400 | -10,000 | 0.00 | 20,368,723,673 | 5,586,112 | 13.48 | 2023-02-03 |
| 314 | 2023-02-03 | 424,400 | 2,000 | 0.00 | 20,368,723,673 | 5,729,400 | 13.50 | 2023-02-01 |
| 315 | 2023-02-01 | 422,400 | 10,000 | 0.00 | 20,368,723,673 | 5,364,480 | 12.70 | 2023-01-30 |
| 316 | 2023-01-31 | 412,400 | -1,000 | 0.00 | 20,368,723,673 | 5,550,904 | 13.46 | 2023-01-27 |
| 317 | 2023-01-12 | 413,400 | 3,000 | 0.00 | 20,362,487,653 | 4,952,532 | 11.98 | 2023-01-10 |
| 318 | 2023-01-11 | 410,400 | -4,000 | 0.00 | 20,362,487,653 | 4,965,840 | 12.10 | 2023-01-09 |
| 319 | 2022-12-30 | 414,400 | -10,000 | 0.00 | 20,360,536,293 | 4,649,568 | 11.22 | 2022-12-28 |
| 320 | 2022-12-28 | 424,400 | -400 | 0.00 | 20,359,342,693 | 4,676,888 | 11.02 | 2022-12-22 |
| 321 | 2022-12-22 | 424,800 | 10,000 | 0.00 | 20,357,262,859 | 4,485,888 | 10.56 | 2022-12-20 |
| 322 | 2022-12-21 | 414,800 | 400 | 0.00 | 20,357,262,859 | 4,471,544 | 10.78 | 2022-12-19 |
| 323 | 2022-12-12 | 414,400 | -27,000 | 0.00 | 20,356,403,259 | 4,574,976 | 11.04 | 2022-12-08 |
| 324 | 2022-11-16 | 441,400 | -10,000 | 0.00 | 20,295,630,163 | 4,581,732 | 10.38 | 2022-11-14 |
| 325 | 2022-11-15 | 451,400 | -10,000 | 0.00 | 20,295,630,163 | 4,649,420 | 10.30 | 2022-11-11 |
| 326 | 2022-11-08 | 461,400 | -20,000 | 0.00 | 20,295,630,163 | 4,475,580 | 9.700 | 2022-11-04 |
| 327 | 2022-10-18 | 481,400 | -10,000 | 0.00 | 20,401,534,294 | 4,149,668 | 8.620 | 2022-10-14 |
| 328 | 2022-10-17 | 491,400 | 10,000 | 0.00 | 20,401,534,294 | 4,186,728 | 8.520 | 2022-10-13 |
| 329 | 2022-10-07 | 481,400 | -50,000 | 0.00 | 20,409,772,826 | 4,525,160 | 9.400 | 2022-10-05 |
| 330 | 2022-10-05 | 531,400 | -10,000 | 0.00 | 20,409,387,626 | 4,761,344 | 8.960 | 2022-09-30 |
| 331 | 2022-10-03 | 541,400 | 10,000 | 0.00 | 20,409,387,626 | 4,807,632 | 8.880 | 2022-09-29 |
| 332 | 2022-09-30 | 531,400 | -20,000 | 0.00 | 20,408,944,826 | 4,957,962 | 9.330 | 2022-09-28 |
| 333 | 2022-09-28 | 551,400 | -20,000 | 0.00 | 20,407,989,426 | 5,332,038 | 9.670 | 2022-09-26 |
| 334 | 2022-09-26 | 571,400 | 10,000 | 0.00 | 20,398,438,894 | 5,531,152 | 9.680 | 2022-09-22 |
| 335 | 2022-09-23 | 561,400 | 10,000 | 0.00 | 20,398,097,494 | 5,473,650 | 9.750 | 2022-09-21 |
| 336 | 2022-09-20 | 551,400 | 20,000 | 0.00 | 20,397,110,294 | 5,646,336 | 10.24 | 2022-09-16 |
| 337 | 2022-09-15 | 531,400 | 10,000 | 0.00 | 20,396,485,894 | 5,739,120 | 10.80 | 2022-09-13 |
| 338 | 2022-09-14 | 521,400 | 25,000 | 0.00 | 20,396,445,494 | 5,631,120 | 10.80 | 2022-09-09 |
| 339 | 2022-09-13 | 496,400 | -5,000 | 0.00 | 20,396,117,494 | 5,241,984 | 10.56 | 2022-09-08 |
| 340 | 2022-09-08 | 501,400 | 25,000 | 0.00 | 20,395,882,894 | 5,485,316 | 10.94 | 2022-09-06 |
| 341 | 2022-09-06 | 476,400 | 10,000 | 0.00 | 20,395,440,894 | 5,316,624 | 11.16 | 2022-09-02 |
| 342 | 2022-09-05 | 466,400 | -5,000 | 0.00 | 20,395,328,894 | 5,307,632 | 11.38 | 2022-09-01 |
| 343 | 2022-09-02 | 471,400 | -10,000 | 0.00 | 20,395,210,294 | 5,449,384 | 11.56 | 2022-08-31 |
| 344 | 2022-08-30 | 481,400 | -5,000 | 0.00 | 20,373,068,504 | 5,670,892 | 11.78 | 2022-08-26 |
| 345 | 2022-08-29 | 486,400 | 5,000 | 0.00 | 20,372,755,504 | 5,554,688 | 11.42 | 2022-08-25 |
| 346 | 2022-08-24 | 481,400 | 5,000 | 0.00 | 20,372,118,704 | 5,430,192 | 11.28 | 2022-08-22 |
| 347 | 2022-08-23 | 476,400 | 10,000 | 0.00 | 20,371,995,704 | 5,554,824 | 11.66 | 2022-08-19 |
| 348 | 2022-08-18 | 466,400 | 5,000 | 0.00 | 20,344,172,217 | 5,447,552 | 11.68 | 2022-08-16 |
| 349 | 2022-08-08 | 461,400 | -20,000 | 0.00 | 20,344,172,217 | 5,592,168 | 12.12 | 2022-08-04 |
| 350 | 2022-08-04 | 481,400 | 10,000 | 0.00 | 20,344,172,217 | 5,593,868 | 11.62 | 2022-08-02 |
| 351 | 2022-08-03 | 471,400 | 5,000 | 0.00 | 20,344,172,217 | 5,722,796 | 12.14 | 2022-08-01 |
| 352 | 2022-07-15 | 466,400 | -20,000 | 0.00 | 20,341,575,417 | 5,969,920 | 12.80 | 2022-07-13 |
| 353 | 2022-07-11 | 486,400 | -4,000 | 0.00 | 20,341,575,417 | 6,527,488 | 13.42 | 2022-07-07 |
| 354 | 2022-07-08 | 490,400 | 10,000 | 0.00 | 20,341,575,417 | 6,463,472 | 13.18 | 2022-07-06 |
| 355 | 2022-07-04 | 480,400 | 2,000 | 0.00 | 20,341,575,417 | 6,629,520 | 13.80 | 2022-06-29 |
| 356 | 2022-06-30 | 478,400 | -5,000 | 0.00 | 20,341,575,417 | 6,802,848 | 14.22 | 2022-06-28 |
| 357 | 2022-06-29 | 483,400 | 5,000 | 0.00 | 20,338,224,217 | 6,641,916 | 13.74 | 2022-06-27 |
| 358 | 2022-06-08 | 478,400 | -10,000 | 0.00 | 20,396,070,886 | 5,903,456 | 12.34 | 2022-06-06 |
| 359 | 2022-06-07 | 488,400 | 10,000 | 0.00 | 20,396,070,886 | 5,841,264 | 11.96 | 2022-06-02 |
| 360 | 2022-05-30 | 478,400 | -20,000 | 0.00 | 20,388,867,954 | 5,405,920 | 11.30 | 2022-05-26 |
| 361 | 2022-05-27 | 498,400 | -10,000 | 0.00 | 20,388,867,954 | 5,592,048 | 11.22 | 2022-05-25 |
| 362 | 2022-05-25 | 508,400 | 4,000 | 0.00 | 20,388,867,954 | 5,846,600 | 11.50 | 2022-05-23 |
| 363 | 2022-05-06 | 504,400 | -10,000 | 0.00 | 20,357,502,110 | 5,740,072 | 11.38 | 2022-05-04 |
| 364 | 2022-04-29 | 514,400 | 20,000 | 0.00 | 20,354,502,450 | 5,761,280 | 11.20 | 2022-04-27 |
| 365 | 2022-04-21 | 494,400 | 10,000 | 0.00 | 20,354,502,450 | 5,952,576 | 12.04 | 2022-04-19 |
| 366 | 2022-04-13 | 484,400 | 2,000 | 0.00 | 20,354,361,450 | 5,987,184 | 12.36 | 2022-04-11 |
| 367 | 2022-04-12 | 482,400 | 4,000 | 0.00 | 20,353,834,450 | 6,367,680 | 13.20 | 2022-04-08 |
| 368 | 2022-04-01 | 478,400 | 2,000 | 0.00 | 20,353,566,450 | 6,774,144 | 14.16 | 2022-03-30 |
| 369 | 2022-03-31 | 476,400 | 1,000 | 0.00 | 20,353,546,450 | 6,726,768 | 14.12 | 2022-03-29 |
| 370 | 2022-03-30 | 475,400 | -1,000 | 0.00 | 20,353,410,450 | 6,883,792 | 14.48 | 2022-03-28 |
| 371 | 2022-03-29 | 476,400 | -9,200 | 0.00 | 20,353,281,650 | 6,869,688 | 14.42 | 2022-03-25 |
| 372 | 2022-03-28 | 485,600 | 200 | 0.00 | 20,353,256,650 | 7,041,200 | 14.50 | 2022-03-24 |
| 373 | 2022-03-25 | 485,400 | -3,000 | 0.00 | 20,353,155,650 | 7,174,212 | 14.78 | 2022-03-23 |
| 374 | 2022-03-24 | 488,400 | -13,000 | 0.00 | 20,352,965,450 | 6,935,280 | 14.20 | 2022-03-22 |
| 375 | 2022-03-22 | 501,400 | 9,000 | 0.00 | 20,350,756,450 | 6,778,928 | 13.52 | 2022-03-18 |
| 376 | 2022-03-21 | 492,400 | 6,000 | 0.00 | 20,350,756,450 | 6,864,056 | 13.94 | 2022-03-17 |
| 377 | 2022-03-17 | 486,400 | 5,000 | 0.00 | 20,350,756,450 | 5,593,600 | 11.50 | 2022-03-15 |
| 378 | 2022-03-11 | 481,400 | -2,000 | 0.00 | 20,350,756,450 | 6,402,620 | 13.30 | 2022-03-09 |
| 379 | 2022-03-03 | 483,400 | 5,000 | 0.00 | 20,377,466,426 | 7,096,312 | 14.68 | 2022-03-01 |
| 380 | 2022-02-25 | 478,400 | 10,000 | 0.00 | 20,371,832,285 | 7,539,584 | 15.76 | 2022-02-23 |
| 381 | 2022-02-23 | 468,400 | -2,000 | 0.00 | 20,371,832,285 | 7,541,240 | 16.10 | 2022-02-21 |
| 382 | 2022-02-04 | 470,400 | 10,000 | 0.00 | 20,371,832,285 | 7,752,192 | 16.48 | 2022-01-27 |
| 383 | 2022-01-28 | 460,400 | 4,000 | 0.00 | 20,369,034,205 | 8,029,376 | 17.44 | 2022-01-26 |
| 384 | 2022-01-27 | 456,400 | 20,000 | 0.00 | 20,369,034,205 | 8,041,768 | 17.62 | 2022-01-25 |
| 385 | 2022-01-26 | 436,400 | 10,000 | 0.00 | 20,369,034,205 | 7,942,480 | 18.20 | 2022-01-24 |
| 386 | 2022-01-24 | 426,400 | -6,000 | 0.00 | 20,369,034,205 | 8,058,960 | 18.90 | 2022-01-20 |
| 387 | 2022-01-21 | 432,400 | 6,000 | 0.00 | 20,369,034,205 | 7,921,568 | 18.32 | 2022-01-19 |
| 388 | 2022-01-14 | 426,400 | -10,000 | 0.00 | 20,368,520,405 | 8,024,848 | 18.82 | 2022-01-12 |
| 389 | 2022-01-13 | 436,400 | 6,000 | 0.00 | 20,368,379,405 | 7,925,024 | 18.16 | 2022-01-11 |
| 390 | 2022-01-12 | 430,400 | -6,000 | 0.00 | 20,367,957,205 | 7,971,008 | 18.52 | 2022-01-10 |
| 391 | 2022-01-11 | 436,400 | -6,000 | 0.00 | 20,367,957,205 | 7,968,664 | 18.26 | 2022-01-07 |
| 392 | 2022-01-07 | 442,400 | 6,000 | 0.00 | 20,367,491,205 | 7,927,808 | 17.92 | 2022-01-05 |
| 393 | 2022-01-05 | 436,400 | 10,000 | 0.00 | 20,360,389,197 | 8,117,040 | 18.60 | 2022-01-03 |
| 394 | 2022-01-03 | 426,400 | 21,000 | 0.00 | 20,359,658,197 | 7,913,984 | 18.56 | 2021-12-29 |
| 395 | 2021-12-28 | 405,400 | -5,000 | 0.00 | 20,355,011,437 | 7,499,900 | 18.50 | 2021-12-22 |
| 396 | 2021-12-23 | 410,400 | -6,000 | 0.00 | 20,355,011,437 | 7,551,360 | 18.40 | 2021-12-21 |
| 397 | 2021-12-22 | 416,400 | 6,000 | 0.00 | 20,355,011,437 | 7,336,968 | 17.62 | 2021-12-20 |
| 398 | 2021-12-21 | 410,400 | -5,000 | 0.00 | 20,355,011,437 | 7,477,488 | 18.22 | 2021-12-17 |
| 399 | 2021-12-17 | 415,400 | 6,000 | 0.00 | 20,354,303,237 | 7,477,200 | 18.00 | 2021-12-15 |
| 400 | 2021-12-16 | 409,400 | 6,000 | 0.00 | 20,354,303,237 | 7,549,336 | 18.44 | 2021-12-14 |
| 401 | 2021-12-10 | 403,400 | -6,000 | 0.00 | 20,353,675,537 | 7,753,348 | 19.22 | 2021-12-08 |
| 402 | 2021-12-08 | 409,400 | 6,000 | 0.00 | 20,353,405,737 | 7,827,728 | 19.12 | 2021-12-06 |
| 403 | 2021-12-02 | 403,400 | -2,000 | 0.00 | 20,352,784,137 | 7,777,552 | 19.28 | 2021-11-30 |
| 404 | 2021-12-01 | 405,400 | -17,200 | 0.00 | 20,352,597,937 | 7,824,220 | 19.30 | 2021-11-29 |
| 405 | 2021-11-30 | 422,600 | 7,000 | 0.00 | 20,352,597,937 | 8,054,756 | 19.06 | 2021-11-26 |
| 406 | 2021-11-29 | 415,600 | -8,000 | 0.00 | 20,351,825,537 | 8,137,448 | 19.58 | 2021-11-25 |
| 407 | 2021-11-26 | 423,600 | 19,000 | 0.00 | 20,351,825,537 | 8,158,536 | 19.26 | 2021-11-24 |
| 408 | 2021-11-25 | 404,600 | 6,000 | 0.00 | 20,349,729,337 | 8,375,220 | 20.70 | 2021-11-23 |
| 409 | 2021-11-19 | 398,600 | 1,000 | 0.00 | 20,349,729,337 | 8,669,550 | 21.75 | 2021-11-17 |
| 410 | 2021-11-08 | 397,600 | -6,000 | 0.00 | 20,442,195,094 | 8,250,200 | 20.75 | 2021-11-04 |
| 411 | 2021-11-05 | 403,600 | 6,000 | 0.00 | 20,442,195,094 | 8,253,620 | 20.45 | 2021-11-03 |
| 412 | 2021-10-28 | 397,600 | 1,000 | 0.00 | 20,441,018,934 | 8,906,240 | 22.40 | 2021-10-26 |
| 413 | 2021-10-25 | 396,600 | 30,000 | 0.00 | 20,441,018,934 | 8,903,670 | 22.45 | 2021-10-21 |
| 414 | 2021-10-20 | 366,600 | -4,000 | 0.00 | 20,441,018,934 | 7,826,910 | 21.35 | 2021-10-18 |
| 415 | 2021-10-15 | 370,600 | -30,000 | 0.00 | 20,440,887,134 | 8,023,490 | 21.65 | 2021-10-11 |
| 416 | 2021-10-12 | 400,600 | 19,000 | 0.00 | 20,440,526,334 | 8,472,690 | 21.15 | 2021-10-08 |
| 417 | 2021-10-11 | 381,600 | -19,000 | 0.00 | 20,440,364,334 | 8,147,160 | 21.35 | 2021-10-07 |
| 418 | 2021-10-08 | 400,600 | 10,000 | 0.00 | 20,440,364,334 | 8,232,330 | 20.55 | 2021-10-06 |
| 419 | 2021-10-07 | 390,600 | -21,000 | 0.00 | 20,440,247,334 | 8,144,010 | 20.85 | 2021-10-05 |
| 420 | 2021-10-06 | 411,600 | 20,000 | 0.00 | 20,440,247,334 | 8,458,380 | 20.55 | 2021-10-04 |
| 421 | 2021-10-05 | 391,600 | 2,000 | 0.00 | 20,440,231,334 | 8,360,660 | 21.35 | 2021-09-30 |
| 422 | 2021-10-04 | 389,600 | -10,000 | 0.00 | 20,440,163,934 | 8,571,200 | 22.00 | 2021-09-29 |
| 423 | 2021-09-30 | 399,600 | 37,000 | 0.00 | 20,439,761,934 | 8,751,240 | 21.90 | 2021-09-28 |
| 424 | 2021-09-24 | 362,600 | -1,000 | 0.00 | 20,420,576,415 | 8,376,060 | 23.10 | 2021-09-21 |
| 425 | 2021-09-23 | 363,600 | 10,000 | 0.00 | 20,420,469,215 | 8,290,080 | 22.80 | 2021-09-20 |
| 426 | 2021-09-21 | 353,600 | -9,000 | 0.00 | 20,420,378,015 | 8,132,800 | 23.00 | 2021-09-17 |
| 427 | 2021-09-20 | 362,600 | 20,000 | 0.00 | 20,420,263,015 | 8,212,890 | 22.65 | 2021-09-16 |
| 428 | 2021-09-17 | 342,600 | 10,000 | 0.00 | 20,419,948,295 | 7,948,320 | 23.20 | 2021-09-15 |
| 429 | 2021-09-16 | 332,600 | -18,000 | 0.00 | 20,419,831,095 | 7,732,950 | 23.25 | 2021-09-14 |
| 430 | 2021-09-15 | 350,600 | 2,000 | 0.00 | 20,419,802,095 | 8,204,040 | 23.40 | 2021-09-13 |
| 431 | 2021-09-14 | 348,600 | 20,000 | 0.00 | 20,419,566,695 | 8,401,260 | 24.10 | 2021-09-10 |
| 432 | 2021-09-13 | 328,600 | 1,000 | 0.00 | 20,419,094,895 | 7,754,960 | 23.60 | 2021-09-09 |
| 433 | 2021-09-09 | 327,600 | 1,000 | 0.00 | 20,418,654,295 | 8,190,000 | 25.00 | 2021-09-07 |
| 434 | 2021-09-07 | 326,600 | 200 | 0.00 | 20,418,578,295 | 8,295,640 | 25.40 | 2021-09-03 |
| 435 | 2021-09-06 | 326,400 | -2,000 | 0.00 | 20,418,483,695 | 8,257,920 | 25.30 | 2021-09-02 |
| 436 | 2021-09-03 | 328,400 | 1,000 | 0.00 | 20,418,121,695 | 8,275,680 | 25.20 | 2021-09-01 |
| 437 | 2021-08-31 | 327,400 | -1,000 | 0.00 | 20,418,121,695 | 8,135,890 | 24.85 | 2021-08-27 |
| 438 | 2021-08-30 | 328,400 | 2,600 | 0.00 | 20,417,788,295 | 8,029,380 | 24.45 | 2021-08-26 |
| 439 | 2021-08-27 | 325,800 | -1,000 | 0.00 | 20,417,714,295 | 8,259,030 | 25.35 | 2021-08-25 |
| 440 | 2021-08-26 | 326,800 | -5,000 | 0.00 | 20,417,587,095 | 8,251,700 | 25.25 | 2021-08-24 |
| 441 | 2021-08-25 | 331,800 | -1,000 | 0.00 | 20,417,254,215 | 8,079,330 | 24.35 | 2021-08-23 |
| 442 | 2021-08-23 | 332,800 | 2,000 | 0.00 | 20,417,254,215 | 7,987,200 | 24.00 | 2021-08-19 |
| 443 | 2021-08-20 | 330,800 | 9,400 | 0.00 | 20,417,254,215 | 8,137,680 | 24.60 | 2021-08-18 |
| 444 | 2021-08-17 | 321,400 | 1,000 | 0.00 | 20,428,317,514 | 8,179,630 | 25.45 | 2021-08-13 |
| 445 | 2021-08-09 | 320,400 | 1,000 | 0.00 | 20,428,317,514 | 8,426,520 | 26.30 | 2021-08-05 |
| 446 | 2021-07-29 | 319,400 | 6,000 | 0.00 | 20,427,681,114 | 7,777,390 | 24.35 | 2021-07-27 |
| 447 | 2021-07-28 | 313,400 | 11,000 | 0.00 | 20,427,681,114 | 8,101,390 | 25.85 | 2021-07-26 |
| 448 | 2021-07-27 | 302,400 | 400 | 0.00 | 20,427,681,114 | 7,968,240 | 26.35 | 2021-07-23 |
| 449 | 2021-07-21 | 302,000 | -2,000 | 0.00 | 20,426,083,714 | 8,486,200 | 28.10 | 2021-07-19 |
| 450 | 2021-07-20 | 304,000 | -10,000 | 0.00 | 20,426,083,714 | 8,588,000 | 28.25 | 2021-07-16 |
| 451 | 2021-07-16 | 314,000 | -1,000 | 0.00 | 20,426,083,714 | 8,525,100 | 27.15 | 2021-07-14 |
| 452 | 2021-07-15 | 315,000 | -4,000 | 0.00 | 20,426,083,714 | 8,505,000 | 27.00 | 2021-07-13 |
| 453 | 2021-07-13 | 319,000 | -2,000 | 0.00 | 20,426,083,714 | 8,517,300 | 26.70 | 2021-07-09 |
| 454 | 2021-07-07 | 321,000 | 10,000 | 0.00 | 20,425,951,714 | 8,329,950 | 25.95 | 2021-07-05 |
| 455 | 2021-07-06 | 311,000 | 1,000 | 0.00 | 20,425,951,714 | 8,148,200 | 26.20 | 2021-07-02 |
| 456 | 2021-06-16 | 310,000 | 10,000 | 0.00 | 20,414,074,790 | 8,726,500 | 28.15 | 2021-06-11 |
| 457 | 2021-06-07 | 300,000 | -12,000 | 0.00 | 20,414,074,790 | 9,000,000 | 30.00 | 2021-06-03 |
| 458 | 2021-06-03 | 312,000 | -10,000 | 0.00 | 20,414,074,790 | 9,110,400 | 29.20 | 2021-06-01 |
| 459 | 2021-06-02 | 322,000 | -1,000 | 0.00 | 20,570,016,562 | 9,418,500 | 29.25 | 2021-05-31 |
| 460 | 2021-06-01 | 323,000 | -1,000 | 0.00 | 20,518,181,988 | 9,237,800 | 28.60 | 2021-05-28 |
| 461 | 2021-05-31 | 324,000 | -1,600 | 0.00 | 20,518,181,988 | 9,412,200 | 29.05 | 2021-05-27 |
| 462 | 2021-05-27 | 325,600 | -1,600 | 0.00 | 20,513,120,161 | 9,035,400 | 27.75 | 2021-05-25 |
| 463 | 2021-05-25 | 327,200 | 2,000 | 0.00 | 20,513,120,161 | 8,981,640 | 27.45 | 2021-05-21 |
| 464 | 2021-05-24 | 325,200 | -31,000 | 0.00 | 20,513,120,161 | 8,894,220 | 27.35 | 2021-05-20 |
| 465 | 2021-05-21 | 356,200 | 1,000 | 0.00 | 20,513,120,161 | 9,474,920 | 26.60 | 2021-05-18 |
| 466 | 2021-05-20 | 355,200 | -1,000 | 0.00 | 20,513,120,161 | 9,288,480 | 26.15 | 2021-05-17 |
| 467 | 2021-05-17 | 356,200 | 2,000 | 0.00 | 20,513,120,161 | 9,029,670 | 25.35 | 2021-05-13 |
| 468 | 2021-05-14 | 354,200 | 1,000 | 0.00 | 20,513,120,161 | 9,244,620 | 26.10 | 2021-05-12 |
| 469 | 2021-05-10 | 353,200 | -1,200 | 0.00 | 20,513,120,161 | 9,006,600 | 25.50 | 2021-05-06 |
| 470 | 2021-05-05 | 354,400 | 1,000 | 0.00 | 20,513,120,161 | 8,665,080 | 24.45 | 2021-05-03 |
| 471 | 2021-05-04 | 353,400 | 10,000 | 0.00 | 20,513,120,161 | 8,693,640 | 24.60 | 2021-04-30 |
| 472 | 2021-04-27 | 343,400 | -1,000 | 0.00 | 20,512,241,961 | 9,288,970 | 27.05 | 2021-04-23 |
| 473 | 2021-04-26 | 344,400 | -1,000 | 0.00 | 20,512,241,961 | 9,109,380 | 26.45 | 2021-04-22 |
| 474 | 2021-04-23 | 345,400 | 1,000 | 0.00 | 20,512,241,961 | 9,135,830 | 26.45 | 2021-04-21 |
| 475 | 2021-04-22 | 344,400 | -10,000 | 0.00 | 20,511,924,961 | 9,229,920 | 26.80 | 2021-04-20 |
| 476 | 2021-04-21 | 354,400 | -11,000 | 0.00 | 20,511,914,961 | 9,427,040 | 26.60 | 2021-04-19 |
| 477 | 2021-04-20 | 365,400 | 10,000 | 0.00 | 20,511,893,961 | 9,518,670 | 26.05 | 2021-04-16 |
| 478 | 2021-04-16 | 355,400 | 2,000 | 0.00 | 20,511,568,561 | 9,027,160 | 25.40 | 2021-04-14 |
| 479 | 2021-04-14 | 353,400 | 1,000 | 0.00 | 20,511,457,961 | 8,817,330 | 24.95 | 2021-04-12 |
| 480 | 2021-04-13 | 352,400 | 1,000 | 0.00 | 20,511,333,561 | 9,056,680 | 25.70 | 2021-04-09 |
| 481 | 2021-04-12 | 351,400 | 1,000 | 0.00 | 20,511,276,561 | 9,206,680 | 26.20 | 2021-04-08 |
| 482 | 2021-04-07 | 350,400 | -2,000 | 0.00 | 20,511,086,361 | 9,022,800 | 25.75 | 2021-03-31 |
| 483 | 2021-03-29 | 352,400 | -4,000 | 0.00 | 20,508,250,761 | 8,422,360 | 23.90 | 2021-03-25 |
| 484 | 2021-03-26 | 356,400 | 400 | 0.00 | 20,508,250,761 | 8,910,000 | 25.00 | 2021-03-24 |
| 485 | 2021-03-23 | 356,000 | -3,600 | 0.00 | 20,508,250,761 | 9,345,000 | 26.25 | 2021-03-19 |
| 486 | 2021-03-22 | 359,600 | -5,000 | 0.00 | 20,508,250,761 | 9,421,520 | 26.20 | 2021-03-18 |
| 487 | 2021-03-18 | 364,600 | -12,400 | 0.00 | 20,508,250,761 | 9,588,980 | 26.30 | 2021-03-16 |
| 488 | 2021-03-17 | 377,000 | 9,000 | 0.00 | 20,508,250,761 | 9,179,950 | 24.35 | 2021-03-15 |
| 489 | 2021-03-16 | 368,000 | -38,000 | 0.00 | 20,508,250,761 | 8,372,000 | 22.75 | 2021-03-12 |
| 490 | 2021-03-15 | 406,000 | 34,000 | 0.00 | 20,508,250,761 | 8,871,100 | 21.85 | 2021-03-11 |
| 491 | 2021-03-11 | 372,000 | 3,000 | 0.00 | 20,508,250,761 | 8,165,400 | 21.95 | 2021-03-09 |
| 492 | 2021-03-10 | 369,000 | 13,000 | 0.00 | 20,508,250,761 | 8,247,150 | 22.35 | 2021-03-08 |
| 493 | 2021-03-08 | 356,000 | 10,000 | 0.00 | 20,508,250,761 | 9,042,400 | 25.40 | 2021-03-04 |
| 494 | 2021-03-04 | 346,000 | 10,000 | 0.00 | 20,508,250,761 | 9,013,300 | 26.05 | 2021-03-02 |
| 495 | 2021-03-03 | 336,000 | -19,000 | 0.00 | 20,508,250,761 | 8,668,800 | 25.80 | 2021-03-01 |
| 496 | 2021-03-02 | 355,000 | -79,600 | 0.00 | 20,508,250,761 | 8,981,500 | 25.30 | 2021-02-26 |
| 497 | 2021-03-01 | 434,600 | -19,000 | 0.00 | 20,508,250,761 | 11,669,010 | 26.85 | 2021-02-25 |
| 498 | 2021-02-26 | 453,600 | -1,000 | 0.00 | 20,503,641,237 | 12,179,160 | 26.85 | 2021-02-24 |
| 499 | 2021-02-25 | 454,600 | 10,000 | 0.00 | 20,503,641,237 | 12,774,260 | 28.10 | 2021-02-23 |
| 500 | 2021-02-24 | 444,600 | 56,600 | 0.00 | 20,503,641,237 | 12,893,400 | 29.00 | 2021-02-22 |
| 501 | 2021-02-23 | 388,000 | -7,200 | 0.00 | 20,503,641,237 | 11,892,200 | 30.65 | 2021-02-19 |
| 502 | 2021-02-22 | 395,200 | 22,600 | 0.00 | 20,503,641,237 | 11,381,760 | 28.80 | 2021-02-18 |
| 503 | 2021-02-19 | 372,600 | 40,000 | 0.00 | 20,503,641,237 | 10,991,700 | 29.50 | 2021-02-17 |
| 504 | 2021-02-18 | 332,600 | 18,000 | 0.00 | 20,503,641,237 | 9,828,330 | 29.55 | 2021-02-16 |
| 505 | 2021-02-17 | 314,600 | -20,000 | 0.00 | 20,503,641,237 | 8,635,770 | 27.45 | 2021-02-10 |
| 506 | 2021-02-16 | 334,600 | 30,000 | 0.00 | 20,503,641,237 | 9,134,580 | 27.30 | 2021-02-09 |
| 507 | 2021-02-10 | 304,600 | -5,000 | 0.00 | 20,503,641,237 | 8,269,890 | 27.15 | 2021-02-08 |
| 508 | 2021-02-09 | 309,600 | 14,000 | 0.00 | 20,503,641,237 | 8,421,120 | 27.20 | 2021-02-05 |
| 509 | 2021-02-08 | 295,600 | -13,800 | 0.00 | 20,503,641,237 | 8,143,780 | 27.55 | 2021-02-04 |
| 510 | 2021-02-05 | 309,400 | 16,000 | 0.00 | 20,503,641,237 | 8,957,130 | 28.95 | 2021-02-03 |
| 511 | 2021-02-03 | 293,400 | -1,000 | 0.00 | 20,503,641,237 | 8,743,320 | 29.80 | 2021-02-01 |
| 512 | 2021-02-02 | 294,400 | -1,000 | 0.00 | 20,503,641,237 | 8,596,480 | 29.20 | 2021-01-29 |
| 513 | 2021-02-01 | 295,400 | 3,000 | 0.00 | 20,503,641,237 | 8,655,220 | 29.30 | 2021-01-28 |
| 514 | 2021-01-28 | 292,400 | -42,000 | 0.00 | 20,494,219,637 | 8,888,960 | 30.40 | 2021-01-26 |
| 515 | 2021-01-27 | 334,400 | -20,000 | 0.00 | 20,494,219,637 | 10,215,920 | 30.55 | 2021-01-25 |
| 516 | 2021-01-26 | 354,400 | 4,000 | 0.00 | 20,494,219,637 | 10,561,120 | 29.80 | 2021-01-22 |
| 517 | 2021-01-25 | 350,400 | 4,000 | 0.00 | 20,494,219,637 | 10,844,880 | 30.95 | 2021-01-21 |
| 518 | 2021-01-22 | 346,400 | -21,000 | 0.00 | 20,494,219,637 | 11,067,480 | 31.95 | 2021-01-20 |
| 519 | 2021-01-21 | 367,400 | -32,200 | 0.00 | 20,494,219,637 | 11,536,360 | 31.40 | 2021-01-19 |
| 520 | 2021-01-20 | 399,600 | 62,400 | 0.00 | 20,494,219,637 | 11,948,040 | 29.90 | 2021-01-18 |
| 521 | 2021-01-19 | 337,200 | 122,000 | 0.00 | 20,494,219,637 | 9,879,960 | 29.30 | 2021-01-15 |
| 522 | 2021-01-18 | 215,200 | 1,000 | 0.00 | 20,494,219,637 | 7,026,280 | 32.65 | 2021-01-14 |
| 523 | 2021-01-14 | 214,200 | -21,000 | 0.00 | 20,494,219,637 | 7,164,990 | 33.45 | 2021-01-12 |
| 524 | 2021-01-13 | 235,200 | -30,000 | 0.00 | 20,494,219,637 | 7,538,160 | 32.05 | 2021-01-11 |
| 525 | 2021-01-11 | 265,200 | 76,800 | 0.00 | 20,494,219,637 | 8,486,400 | 32.00 | 2021-01-07 |
| 526 | 2021-01-08 | 188,400 | 69,400 | 0.00 | 20,494,219,637 | 6,386,760 | 33.90 | 2021-01-06 |
| 527 | 2021-01-06 | 119,000 | -2,000 | 0.00 | 20,494,219,637 | 4,194,750 | 35.25 | 2021-01-04 |
| 528 | 2021-01-05 | 121,000 | -3,000 | 0.00 | 20,494,219,637 | 3,986,950 | 32.95 | 2020-12-30 |
| 529 | 2021-01-04 | 124,000 | -10,000 | 0.00 | 20,494,219,637 | 4,067,200 | 32.80 | 2020-12-29 |
| 530 | 2020-12-30 | 134,000 | 25,000 | 0.00 | 20,492,706,637 | 4,174,100 | 31.15 | 2020-12-28 |
| 531 | 2020-12-29 | 109,000 | -99,000 | 0.00 | 20,492,706,637 | 3,477,100 | 31.90 | 2020-12-23 |
| 532 | 2020-12-28 | 208,000 | -20,000 | 0.00 | 20,451,005,763 | 6,167,200 | 29.65 | 2020-12-22 |
| 533 | 2020-12-23 | 228,000 | -57,200 | 0.00 | 20,451,005,763 | 6,680,400 | 29.30 | 2020-12-21 |
| 534 | 2020-12-21 | 285,200 | 10,000 | 0.00 | 20,451,005,763 | 8,356,360 | 29.30 | 2020-12-17 |
| 535 | 2020-12-18 | 275,200 | 55,000 | 0.00 | 20,451,005,763 | 8,063,360 | 29.30 | 2020-12-16 |
| 536 | 2020-12-17 | 220,200 | 31,000 | 0.00 | 20,451,005,763 | 6,506,910 | 29.55 | 2020-12-15 |
| 537 | 2020-12-16 | 189,200 | -21,400 | 0.00 | 20,451,005,763 | 5,524,640 | 29.20 | 2020-12-14 |
| 538 | 2020-12-15 | 210,600 | -22,000 | 0.00 | 20,451,005,763 | 5,802,030 | 27.55 | 2020-12-11 |
| 539 | 2020-12-11 | 232,600 | -51,000 | 0.00 | 20,451,005,763 | 6,396,500 | 27.50 | 2020-12-09 |
| 540 | 2020-12-10 | 283,600 | -26,000 | 0.00 | 20,451,005,763 | 7,472,860 | 26.35 | 2020-12-08 |
| 541 | 2020-12-09 | 309,600 | 10,000 | 0.00 | 20,451,005,763 | 7,786,440 | 25.15 | 2020-12-07 |
| 542 | 2020-12-08 | 299,600 | -9,000 | 0.00 | 19,449,368,963 | 7,594,860 | 25.35 | 2020-12-04 |
| 543 | 2020-12-07 | 308,600 | -3,000 | 0.00 | 19,449,368,963 | 7,807,580 | 25.30 | 2020-12-03 |
| 544 | 2020-12-04 | 311,600 | 29,000 | 0.00 | 19,449,368,963 | 7,571,880 | 24.30 | 2020-12-02 |
| 545 | 2020-12-03 | 282,600 | 31,000 | 0.00 | 19,449,368,963 | 7,389,990 | 26.15 | 2020-12-01 |
| 546 | 2020-12-02 | 251,600 | -25,000 | 0.00 | 19,449,368,963 | 6,667,400 | 26.50 | 2020-11-30 |
| 547 | 2020-12-01 | 276,600 | 10,000 | 0.00 | 19,449,368,963 | 7,205,430 | 26.05 | 2020-11-27 |
| 548 | 2020-11-30 | 266,600 | -20,600 | 0.00 | 19,449,368,963 | 7,091,560 | 26.60 | 2020-11-26 |
| 549 | 2020-11-27 | 287,200 | 71,000 | 0.00 | 19,448,922,963 | 7,510,280 | 26.15 | 2020-11-25 |
| 550 | 2020-11-26 | 216,200 | -1,400 | 0.00 | 17,639,035,963 | 5,869,830 | 27.15 | 2020-11-24 |
| 551 | 2020-11-25 | 217,600 | -73,000 | 0.00 | 17,639,035,963 | 6,005,760 | 27.60 | 2020-11-23 |
| 552 | 2020-11-24 | 290,600 | 13,000 | 0.00 | 17,639,035,963 | 7,424,830 | 25.55 | 2020-11-20 |
| 553 | 2020-11-23 | 277,600 | -52,000 | 0.00 | 17,639,035,963 | 6,995,520 | 25.20 | 2020-11-19 |
| 554 | 2020-11-20 | 329,600 | 12,000 | 0.00 | 17,639,035,963 | 7,910,400 | 24.00 | 2020-11-18 |
| 555 | 2020-11-19 | 317,600 | 35,000 | 0.00 | 17,639,035,963 | 7,654,160 | 24.10 | 2020-11-17 |
| 556 | 2020-11-18 | 282,600 | 4,000 | 0.00 | 17,639,035,963 | 7,121,520 | 25.20 | 2020-11-16 |
| 557 | 2020-11-16 | 278,600 | 1,000 | 0.00 | 17,639,035,963 | 6,477,450 | 23.25 | 2020-11-12 |
| 558 | 2020-11-13 | 277,600 | 19,000 | 0.00 | 17,639,035,963 | 6,232,120 | 22.45 | 2020-11-11 |
| 559 | 2020-11-12 | 258,600 | 20,000 | 0.00 | 17,639,035,963 | 6,322,770 | 24.45 | 2020-11-10 |
| 560 | 2020-11-11 | 238,600 | -13,000 | 0.00 | 17,639,035,963 | 6,096,230 | 25.55 | 2020-11-09 |
| 561 | 2020-11-10 | 251,600 | -3,600 | 0.00 | 17,639,035,963 | 6,315,160 | 25.10 | 2020-11-06 |
| 562 | 2020-11-09 | 255,200 | 6,000 | 0.00 | 17,639,035,963 | 6,188,600 | 24.25 | 2020-11-05 |
| 563 | 2020-11-06 | 249,200 | -128,000 | 0.00 | 17,639,035,963 | 5,968,340 | 23.95 | 2020-11-04 |
| 564 | 2020-11-05 | 377,200 | -12,000 | 0.00 | 17,639,035,963 | 8,373,840 | 22.20 | 2020-11-03 |
| 565 | 2020-11-04 | 389,200 | 2,000 | 0.00 | 17,639,035,963 | 8,601,320 | 22.10 | 2020-11-02 |
| 566 | 2020-11-03 | 387,200 | 11,000 | 0.00 | 17,639,035,963 | 8,518,400 | 22.00 | 2020-10-30 |
| 567 | 2020-10-29 | 376,200 | 10,000 | 0.00 | 17,637,061,963 | 7,937,820 | 21.10 | 2020-10-27 |
| 568 | 2020-10-28 | 366,200 | 5,000 | 0.00 | 17,637,061,963 | 8,001,470 | 21.85 | 2020-10-23 |
| 569 | 2020-10-27 | 361,200 | 21,000 | 0.00 | 17,637,061,963 | 8,072,820 | 22.35 | 2020-10-22 |
| 570 | 2020-10-23 | 340,200 | -2,000 | 0.00 | 17,637,061,963 | 7,620,480 | 22.40 | 2020-10-21 |
| 571 | 2020-10-22 | 342,200 | 52,000 | 0.00 | 17,637,061,963 | 7,596,840 | 22.20 | 2020-10-20 |
| 572 | 2020-10-21 | 290,200 | 23,000 | 0.00 | 17,637,061,963 | 6,442,440 | 22.20 | 2020-10-19 |
| 573 | 2020-10-20 | 267,200 | -27,000 | 0.00 | 17,637,061,963 | 6,185,680 | 23.15 | 2020-10-16 |
| 574 | 2020-10-19 | 294,200 | -1,000 | 0.00 | 17,637,061,963 | 6,604,790 | 22.45 | 2020-10-15 |
| 575 | 2020-10-16 | 295,200 | -12,000 | 0.00 | 17,637,061,963 | 6,863,400 | 23.25 | 2020-10-14 |
| 576 | 2020-10-15 | 307,200 | -33,200 | 0.00 | 17,637,061,963 | 6,973,440 | 22.70 | 2020-10-12 |
| 577 | 2020-10-14 | 340,400 | 5,000 | 0.00 | 17,637,061,963 | 7,131,380 | 20.95 | 2020-10-09 |
| 578 | 2020-10-12 | 335,400 | 1,200 | 0.00 | 17,637,061,963 | 6,993,090 | 20.85 | 2020-10-08 |
| 579 | 2020-10-09 | 334,200 | -10,000 | 0.00 | 17,637,061,963 | 7,252,140 | 21.70 | 2020-10-07 |
| 580 | 2020-10-08 | 344,200 | -1,000 | 0.00 | 17,637,061,963 | 7,365,880 | 21.40 | 2020-10-06 |
| 581 | 2020-09-30 | 345,200 | -200 | 0.00 | 17,637,061,963 | 6,973,040 | 20.20 | 2020-09-28 |
| 582 | 2020-09-28 | 345,400 | 5,000 | 0.00 | 17,632,052,163 | 6,852,736 | 19.84 | 2020-09-24 |
| 583 | 2020-09-24 | 340,400 | 12,000 | 0.00 | 17,632,052,163 | 6,961,180 | 20.45 | 2020-09-22 |
| 584 | 2020-09-23 | 328,400 | 14,000 | 0.00 | 17,632,052,163 | 6,765,040 | 20.60 | 2020-09-21 |
| 585 | 2020-09-22 | 314,400 | -1,000 | 0.00 | 17,632,052,163 | 6,932,520 | 22.05 | 2020-09-18 |
| 586 | 2020-09-21 | 315,400 | 7,200 | 0.00 | 17,632,052,163 | 6,718,020 | 21.30 | 2020-09-17 |
| 587 | 2020-09-18 | 308,200 | 37,000 | 0.00 | 17,632,052,163 | 7,011,550 | 22.75 | 2020-09-16 |
| 588 | 2020-09-17 | 271,200 | 13,000 | 0.00 | 17,632,052,163 | 6,061,320 | 22.35 | 2020-09-15 |
| 589 | 2020-09-16 | 258,200 | 15,000 | 0.00 | 17,632,052,163 | 6,080,610 | 23.55 | 2020-09-14 |
| 590 | 2020-09-15 | 243,200 | -3,000 | 0.00 | 17,632,052,163 | 5,654,400 | 23.25 | 2020-09-11 |
| 591 | 2020-09-14 | 246,200 | -17,000 | 0.00 | 17,632,052,163 | 5,527,190 | 22.45 | 2020-09-10 |
| 592 | 2020-09-11 | 263,200 | 3,000 | 0.00 | 17,632,052,163 | 5,816,720 | 22.10 | 2020-09-09 |
| 593 | 2020-09-10 | 260,200 | -600 | 0.00 | 17,632,052,163 | 5,828,480 | 22.40 | 2020-09-08 |
| 594 | 2020-09-09 | 260,800 | -5,000 | 0.00 | 17,632,052,163 | 6,298,320 | 24.15 | 2020-09-07 |
| 595 | 2020-09-08 | 265,800 | -17,000 | 0.00 | 17,632,052,163 | 6,512,100 | 24.50 | 2020-09-04 |
| 596 | 2020-09-07 | 282,800 | 15,000 | 0.00 | 17,632,052,163 | 6,758,920 | 23.90 | 2020-09-03 |
| 597 | 2020-09-04 | 267,800 | 35,000 | 0.00 | 17,632,052,163 | 6,882,460 | 25.70 | 2020-09-02 |
| 598 | 2020-09-03 | 232,800 | -16,800 | 0.00 | 17,632,052,163 | 5,959,680 | 25.60 | 2020-09-01 |
| 599 | 2020-09-02 | 249,600 | 28,000 | 0.00 | 17,632,052,163 | 5,865,600 | 23.50 | 2020-08-31 |
| 600 | 2020-09-01 | 221,600 | 7,800 | 0.00 | 17,632,052,163 | 4,986,000 | 22.50 | 2020-08-28 |
| 601 | 2020-08-31 | 213,800 | 1,000 | 0.00 | 17,632,052,163 | 4,564,630 | 21.35 | 2020-08-27 |
| 602 | 2020-08-28 | 212,800 | -1,000 | 0.00 | 17,612,656,313 | 4,077,248 | 19.16 | 2020-08-26 |
| 603 | 2020-08-27 | 213,800 | -800 | 0.00 | 17,612,656,313 | 3,874,056 | 18.12 | 2020-08-25 |
| 604 | 2020-08-26 | 214,600 | -8,600 | 0.00 | 17,612,656,313 | 3,957,224 | 18.44 | 2020-08-24 |
| 605 | 2020-08-25 | 223,200 | 1,000 | 0.00 | 17,612,656,313 | 4,053,312 | 18.16 | 2020-08-21 |
| 606 | 2020-08-24 | 222,200 | 13,000 | 0.00 | 17,612,656,313 | 4,039,596 | 18.18 | 2020-08-20 |
| 607 | 2020-08-21 | 209,200 | -34,000 | 0.00 | 17,612,656,313 | 3,727,944 | 17.82 | 2020-08-19 |
| 608 | 2020-08-20 | 243,200 | -42,000 | 0.00 | 17,612,656,313 | 4,192,768 | 17.24 | 2020-08-18 |
| 609 | 2020-08-19 | 285,200 | -31,400 | 0.00 | 17,612,656,313 | 4,620,240 | 16.20 | 2020-08-17 |
| 610 | 2020-08-18 | 316,600 | -600 | 0.00 | 17,612,656,313 | 4,856,644 | 15.34 | 2020-08-14 |
| 611 | 2020-08-17 | 317,200 | -23,000 | 0.00 | 17,612,656,313 | 4,821,440 | 15.20 | 2020-08-13 |
| 612 | 2020-08-14 | 340,200 | 11,800 | 0.00 | 17,612,656,313 | 5,123,412 | 15.06 | 2020-08-12 |
| 613 | 2020-08-13 | 328,400 | 10,000 | 0.00 | 17,612,656,313 | 4,932,568 | 15.02 | 2020-08-11 |
| 614 | 2020-08-12 | 318,400 | 2,000 | 0.00 | 17,612,656,313 | 4,820,576 | 15.14 | 2020-08-10 |
| 615 | 2020-08-11 | 316,400 | 200 | 0.00 | 17,612,656,313 | 4,885,216 | 15.44 | 2020-08-07 |
| 616 | 2020-08-10 | 316,200 | 3,000 | 0.00 | 17,612,656,313 | 5,033,904 | 15.92 | 2020-08-06 |
| 617 | 2020-08-06 | 313,200 | -2,600 | 0.00 | 17,612,656,313 | 4,854,600 | 15.50 | 2020-08-04 |
| 618 | 2020-08-04 | 315,800 | 8,000 | 0.00 | 17,612,656,313 | 4,680,156 | 14.82 | 2020-07-31 |
| 619 | 2020-08-03 | 307,800 | 13,600 | 0.00 | 17,612,656,313 | 4,543,128 | 14.76 | 2020-07-30 |
| 620 | 2020-07-31 | 294,200 | -20,000 | 0.00 | 17,612,656,313 | 4,383,580 | 14.90 | 2020-07-29 |
| 621 | 2020-07-30 | 314,200 | -40,000 | 0.00 | 17,591,307,913 | 4,669,012 | 14.86 | 2020-07-28 |
| 622 | 2020-07-29 | 354,200 | 10,000 | 0.00 | 17,591,307,913 | 5,185,488 | 14.64 | 2020-07-27 |
| 623 | 2020-07-28 | 344,200 | 30,000 | 0.00 | 17,591,307,913 | 5,197,420 | 15.10 | 2020-07-24 |
| 624 | 2020-07-27 | 314,200 | 9,000 | 0.00 | 17,591,307,913 | 5,008,348 | 15.94 | 2020-07-23 |
| 625 | 2020-07-24 | 305,200 | 45,000 | 0.00 | 17,591,307,913 | 4,773,328 | 15.64 | 2020-07-22 |
| 626 | 2020-07-23 | 260,200 | -8,000 | 0.00 | 17,591,307,913 | 4,319,320 | 16.60 | 2020-07-21 |
| 627 | 2020-07-22 | 268,200 | -20,000 | 0.00 | 17,591,307,913 | 4,242,924 | 15.82 | 2020-07-20 |
| 628 | 2020-07-21 | 288,200 | -43,000 | 0.00 | 17,591,307,913 | 4,467,100 | 15.50 | 2020-07-17 |
| 629 | 2020-07-20 | 331,200 | -16,000 | 0.00 | 17,591,307,913 | 4,994,496 | 15.08 | 2020-07-16 |
| 630 | 2020-07-17 | 347,200 | 2,000 | 0.00 | 17,591,307,913 | 5,680,192 | 16.36 | 2020-07-15 |
| 631 | 2020-07-16 | 345,200 | -47,200 | 0.00 | 17,591,307,913 | 5,668,184 | 16.42 | 2020-07-14 |
| 632 | 2020-07-15 | 392,400 | -8,000 | 0.00 | 17,591,307,913 | 6,686,496 | 17.04 | 2020-07-13 |
| 633 | 2020-07-14 | 400,400 | -19,200 | 0.00 | 17,591,307,913 | 6,758,752 | 16.88 | 2020-07-10 |
| 634 | 2020-07-13 | 419,600 | -12,200 | 0.00 | 17,591,307,913 | 7,066,064 | 16.84 | 2020-07-09 |
| 635 | 2020-07-10 | 431,800 | -23,000 | 0.00 | 17,591,307,913 | 6,951,980 | 16.10 | 2020-07-08 |
| 636 | 2020-07-09 | 454,800 | 2,000 | 0.00 | 17,591,307,913 | 6,721,944 | 14.78 | 2020-07-07 |
| 637 | 2020-07-08 | 452,800 | 57,200 | 0.00 | 17,591,307,913 | 6,782,944 | 14.98 | 2020-07-06 |
| 638 | 2020-07-07 | 395,600 | -1,000 | 0.00 | 17,591,307,913 | 5,641,256 | 14.26 | 2020-07-03 |
| 639 | 2020-07-06 | 396,600 | 1,000 | 0.00 | 17,591,307,913 | 5,393,760 | 13.60 | 2020-07-02 |
| 640 | 2020-07-02 | 395,600 | -1,000 | 0.00 | 17,591,307,913 | 5,142,800 | 13.00 | 2020-06-29 |
| 641 | 2020-06-29 | 396,600 | -33,000 | 0.00 | 17,580,304,113 | 5,504,808 | 13.88 | 2020-06-24 |
| 642 | 2020-06-24 | 429,600 | 40,000 | 0.00 | 17,580,304,113 | 5,395,776 | 12.56 | 2020-06-22 |
| 643 | 2020-06-22 | 389,600 | -5,000 | 0.00 | 17,580,304,113 | 4,932,336 | 12.66 | 2020-06-18 |
| 644 | 2020-06-19 | 394,600 | -62,000 | 0.00 | 17,580,304,113 | 4,932,500 | 12.50 | 2020-06-17 |
| 645 | 2020-06-15 | 456,600 | -5,000 | 0.00 | 17,536,513,071 | 5,853,612 | 12.82 | 2020-06-11 |
| 646 | 2020-06-11 | 461,600 | -2,000 | 0.00 | 17,536,513,071 | 5,991,568 | 12.98 | 2020-06-09 |
| 647 | 2020-06-10 | 463,600 | 4,000 | 0.00 | 17,536,513,071 | 5,961,896 | 12.86 | 2020-06-08 |
| 648 | 2020-06-09 | 459,600 | -13,000 | 0.00 | 17,536,513,071 | 5,983,992 | 13.02 | 2020-06-05 |
| 649 | 2020-06-08 | 472,600 | -12,000 | 0.00 | 17,536,513,071 | 5,983,116 | 12.66 | 2020-06-04 |
| 650 | 2020-06-05 | 484,600 | -37,600 | 0.00 | 17,536,513,071 | 6,183,496 | 12.76 | 2020-06-03 |
| 651 | 2020-06-04 | 522,200 | 8,000 | 0.00 | 17,536,513,071 | 6,506,612 | 12.46 | 2020-06-02 |
| 652 | 2020-06-03 | 514,200 | 30,000 | 0.00 | 17,536,513,071 | 6,242,388 | 12.14 | 2020-06-01 |
| 653 | 2020-06-01 | 484,200 | 2,000 | 0.00 | 17,536,513,071 | 5,723,244 | 11.82 | 2020-05-28 |
| 654 | 2020-05-28 | 482,200 | -19,000 | 0.00 | 17,535,820,471 | 5,988,924 | 12.42 | 2020-05-26 |
| 655 | 2020-05-27 | 501,200 | 20,000 | 0.00 | 17,535,820,471 | 6,144,712 | 12.26 | 2020-05-25 |
| 656 | 2020-05-26 | 481,200 | -13,000 | 0.00 | 17,535,820,471 | 5,707,032 | 11.86 | 2020-05-22 |
| 657 | 2020-05-25 | 494,200 | 2,000 | 0.00 | 17,535,820,471 | 6,276,340 | 12.70 | 2020-05-21 |
| 658 | 2020-05-21 | 492,200 | -8,000 | 0.00 | 17,548,486,787 | 6,231,252 | 12.66 | 2020-05-19 |
| 659 | 2020-05-20 | 500,200 | -3,000 | 0.00 | 17,548,486,787 | 6,022,408 | 12.04 | 2020-05-18 |
| 660 | 2020-05-19 | 503,200 | 27,800 | 0.00 | 17,548,486,787 | 6,018,272 | 11.96 | 2020-05-15 |
| 661 | 2020-05-15 | 475,400 | -2,000 | 0.00 | 17,548,486,787 | 5,619,228 | 11.82 | 2020-05-13 |
| 662 | 2020-05-14 | 477,400 | 7,000 | 0.00 | 17,548,486,787 | 5,556,936 | 11.64 | 2020-05-12 |
| 663 | 2020-05-12 | 470,400 | -24,800 | 0.00 | 17,548,486,787 | 5,268,480 | 11.20 | 2020-05-08 |
| 664 | 2020-05-08 | 495,200 | -15,000 | 0.00 | 17,548,486,787 | 5,199,600 | 10.50 | 2020-05-06 |
| 665 | 2020-05-07 | 510,200 | 22,000 | 0.00 | 17,548,486,787 | 5,142,816 | 10.08 | 2020-05-05 |
| 666 | 2020-05-06 | 488,200 | 3,000 | 0.00 | 17,548,486,787 | 4,882,000 | 10.00 | 2020-05-04 |
| 667 | 2020-05-04 | 485,200 | -18,000 | 0.00 | 17,548,486,787 | 4,987,856 | 10.28 | 2020-04-28 |
| 668 | 2020-04-29 | 503,200 | 42,000 | 0.00 | 17,546,896,027 | 5,072,256 | 10.08 | 2020-04-27 |
| 669 | 2020-04-27 | 461,200 | -2,000 | 0.00 | 17,546,896,027 | 4,685,792 | 10.16 | 2020-04-23 |
| 670 | 2020-04-23 | 463,200 | -15,000 | 0.00 | 17,546,896,027 | 4,650,528 | 10.04 | 2020-04-21 |
| 671 | 2020-04-21 | 478,200 | 3,000 | 0.00 | 17,546,896,027 | 4,973,280 | 10.40 | 2020-04-17 |
| 672 | 2020-04-20 | 475,200 | 2,000 | 0.00 | 17,546,896,027 | 4,951,584 | 10.42 | 2020-04-16 |
| 673 | 2020-04-17 | 473,200 | -7,000 | 0.00 | 17,546,896,027 | 4,959,136 | 10.48 | 2020-04-15 |
| 674 | 2020-04-16 | 480,200 | 19,600 | 0.00 | 17,453,199,755 | 4,888,436 | 10.18 | 2020-04-14 |
| 675 | 2020-04-15 | 460,600 | 32,000 | 0.00 | 17,453,199,755 | 4,670,484 | 10.14 | 2020-04-09 |
| 676 | 2020-04-14 | 428,600 | 6,000 | 0.00 | 17,452,292,755 | 4,363,148 | 10.18 | 2020-04-08 |
| 677 | 2020-04-09 | 422,600 | 15,000 | 0.00 | 17,448,085,155 | 4,428,848 | 10.48 | 2020-04-07 |
| 678 | 2020-04-08 | 407,600 | -6,000 | 0.00 | 17,448,085,155 | 4,279,800 | 10.50 | 2020-04-06 |
| 679 | 2020-03-27 | 413,600 | -1,000 | 0.00 | 17,437,234,474 | 4,276,624 | 10.34 | 2020-03-25 |
| 680 | 2020-03-26 | 414,600 | -104,000 | 0.00 | 17,437,234,474 | 4,146,000 | 10.00 | 2020-03-24 |
| 681 | 2020-03-25 | 518,600 | -200,000 | 0.00 | 17,420,191,315 | 4,926,700 | 9.500 | 2020-03-23 |
| 682 | 2020-03-23 | 718,600 | -2,000 | 0.00 | 17,420,191,315 | 6,848,258 | 9.530 | 2020-03-19 |
| 683 | 2020-03-20 | 720,600 | 118,000 | 0.00 | 17,420,191,315 | 6,997,026 | 9.710 | 2020-03-18 |
| 684 | 2020-03-18 | 602,600 | 4,000 | 0.00 | 17,420,191,315 | 6,146,520 | 10.20 | 2020-03-16 |
| 685 | 2020-03-17 | 598,600 | -22,000 | 0.00 | 17,420,191,315 | 6,572,628 | 10.98 | 2020-03-13 |
| 686 | 2020-03-13 | 620,600 | -16,000 | 0.00 | 17,420,191,315 | 7,273,432 | 11.72 | 2020-03-11 |
| 687 | 2020-03-12 | 636,600 | 117,000 | 0.00 | 17,420,191,315 | 7,664,664 | 12.04 | 2020-03-10 |
| 688 | 2020-03-11 | 519,600 | 2,000 | 0.00 | 17,420,191,315 | 6,266,376 | 12.06 | 2020-03-09 |
| 689 | 2020-03-10 | 517,600 | -10,000 | 0.00 | 17,420,191,315 | 6,718,448 | 12.98 | 2020-03-06 |
| 690 | 2020-03-09 | 527,600 | -5,000 | 0.00 | 17,420,191,315 | 6,911,560 | 13.10 | 2020-03-05 |
| 691 | 2020-03-06 | 532,600 | 2,000 | 0.00 | 17,420,191,315 | 6,891,844 | 12.94 | 2020-03-04 |
| 692 | 2020-03-05 | 530,600 | -2,000 | 0.00 | 17,420,191,315 | 6,781,068 | 12.78 | 2020-03-03 |
| 693 | 2020-03-04 | 532,600 | -10,000 | 0.00 | 17,420,191,315 | 6,891,844 | 12.94 | 2020-03-02 |
| 694 | 2020-03-03 | 542,600 | 11,000 | 0.00 | 17,420,191,315 | 6,815,056 | 12.56 | 2020-02-28 |
| 695 | 2020-03-02 | 531,600 | 800 | 0.00 | 17,420,191,315 | 6,857,640 | 12.90 | 2020-02-27 |
| 696 | 2020-02-27 | 530,800 | -5,000 | 0.00 | 17,410,783,535 | 6,709,312 | 12.64 | 2020-02-25 |
| 697 | 2020-02-26 | 535,800 | 2,000 | 0.00 | 17,410,783,535 | 6,601,056 | 12.32 | 2020-02-24 |
| 698 | 2020-02-21 | 533,800 | 2,000 | 0.00 | 17,410,783,535 | 6,875,344 | 12.88 | 2020-02-19 |
| 699 | 2020-02-19 | 531,800 | 190,000 | 0.00 | 17,410,783,535 | 7,062,304 | 13.28 | 2020-02-17 |
| 700 | 2020-02-18 | 341,800 | 5,000 | 0.00 | 17,410,783,535 | 4,477,580 | 13.10 | 2020-02-14 |
| 701 | 2020-02-17 | 336,800 | -1,800 | 0.00 | 17,410,783,535 | 4,506,384 | 13.38 | 2020-02-13 |
| 702 | 2020-02-14 | 338,600 | -1,000 | 0.00 | 17,410,783,535 | 4,374,712 | 12.92 | 2020-02-12 |
| 703 | 2020-02-13 | 339,600 | -10,000 | 0.00 | 17,410,783,535 | 4,340,088 | 12.78 | 2020-02-11 |
| 704 | 2020-02-12 | 349,600 | -2,000 | 0.00 | 17,410,783,535 | 4,530,816 | 12.96 | 2020-02-10 |
| 705 | 2020-02-11 | 351,600 | -20,000 | 0.00 | 17,410,783,535 | 4,514,544 | 12.84 | 2020-02-07 |
| 706 | 2020-02-07 | 371,600 | -9,200 | 0.00 | 17,410,783,535 | 4,697,024 | 12.64 | 2020-02-05 |
| 707 | 2020-02-06 | 380,800 | -2,000 | 0.00 | 17,410,783,535 | 4,775,232 | 12.54 | 2020-02-04 |
| 708 | 2020-02-04 | 382,800 | 7,000 | 0.00 | 17,410,783,535 | 4,409,856 | 11.52 | 2020-01-31 |
| 709 | 2020-02-03 | 375,800 | 5,000 | 0.00 | 17,410,783,535 | 4,419,408 | 11.76 | 2020-01-30 |
| 710 | 2020-01-31 | 370,800 | 1,000 | 0.00 | 17,410,783,535 | 4,672,080 | 12.60 | 2020-01-29 |
| 711 | 2020-01-30 | 369,800 | 15,000 | 0.00 | 17,410,783,535 | 4,910,944 | 13.28 | 2020-01-23 |
| 712 | 2020-01-23 | 354,800 | 50,000 | 0.00 | 17,410,783,535 | 4,527,248 | 12.76 | 2020-01-21 |
| 713 | 2020-01-22 | 304,800 | 60,000 | 0.00 | 17,410,783,535 | 4,053,840 | 13.30 | 2020-01-20 |
| 714 | 2020-01-21 | 244,800 | -32,000 | 0.00 | 17,410,783,535 | 3,241,152 | 13.24 | 2020-01-17 |
| 715 | 2020-01-20 | 276,800 | -6,000 | 0.00 | 17,410,783,535 | 3,382,496 | 12.22 | 2020-01-16 |
| 716 | 2020-01-17 | 282,800 | 2,000 | 0.00 | 17,410,783,535 | 3,467,128 | 12.26 | 2020-01-15 |
| 717 | 2020-01-16 | 280,800 | 1,000 | 0.00 | 17,410,783,535 | 3,279,744 | 11.68 | 2020-01-14 |
| 718 | 2020-01-14 | 279,800 | 10,000 | 0.00 | 17,475,447,378 | 3,195,316 | 11.42 | 2020-01-10 |
| 719 | 2020-01-09 | 269,800 | 2,000 | 0.00 | 17,475,447,378 | 2,967,800 | 11.00 | 2020-01-07 |
| 720 | 2020-01-08 | 267,800 | -10,000 | 0.00 | 17,475,447,378 | 2,940,444 | 10.98 | 2020-01-06 |
| 721 | 2020-01-07 | 277,800 | -2,000 | 0.00 | 17,475,447,378 | 3,028,020 | 10.90 | 2020-01-03 |
| 722 | 2020-01-06 | 279,800 | -25,000 | 0.00 | 17,475,447,378 | 3,139,356 | 11.22 | 2020-01-02 |
| 723 | 2019-12-19 | 304,800 | -12,000 | 0.00 | 17,390,555,955 | 3,255,264 | 10.68 | 2019-12-17 |
| 724 | 2019-12-17 | 316,800 | -15,000 | 0.00 | 17,390,555,955 | 3,294,720 | 10.40 | 2019-12-13 |
| 725 | 2019-12-13 | 331,800 | 40,000 | 0.00 | 17,390,555,955 | 3,314,682 | 9.990 | 2019-12-11 |
| 726 | 2019-12-09 | 291,800 | -13,000 | 0.00 | 17,390,555,955 | 2,646,626 | 9.070 | 2019-12-05 |
| 727 | 2019-12-05 | 304,800 | -10,000 | 0.00 | 17,390,555,955 | 2,746,248 | 9.010 | 2019-12-03 |
| 728 | 2019-12-02 | 314,800 | -20,000 | 0.00 | 17,374,478,555 | 2,798,572 | 8.890 | 2019-11-28 |
| 729 | 2019-11-28 | 334,800 | -20,000 | 0.00 | 17,384,795,087 | 2,885,976 | 8.620 | 2019-11-26 |
| 730 | 2019-11-27 | 354,800 | -20,000 | 0.00 | 17,384,795,087 | 3,051,280 | 8.600 | 2019-11-25 |
| 731 | 2019-11-25 | 374,800 | 20,000 | 0.00 | 17,384,795,087 | 3,148,320 | 8.400 | 2019-11-21 |
| 732 | 2019-11-21 | 354,800 | 20,000 | 0.00 | 17,384,795,087 | 3,037,088 | 8.560 | 2019-11-19 |
| 733 | 2019-11-14 | 334,800 | -10,000 | 0.00 | 17,384,795,087 | 2,909,412 | 8.690 | 2019-11-12 |
| 734 | 2019-11-13 | 344,800 | 20,000 | 0.00 | 17,384,795,087 | 2,944,592 | 8.540 | 2019-11-11 |
| 735 | 2019-11-08 | 324,800 | 10,000 | 0.00 | 17,384,795,087 | 2,903,712 | 8.940 | 2019-11-06 |
| 736 | 2019-11-06 | 314,800 | -8,000 | 0.00 | 17,384,795,087 | 2,842,644 | 9.030 | 2019-11-04 |
| 737 | 2019-11-05 | 322,800 | 8,000 | 0.00 | 17,384,795,087 | 2,892,288 | 8.960 | 2019-11-01 |
| 738 | 2019-11-01 | 314,800 | 4,000 | 0.00 | 17,384,795,087 | 2,767,092 | 8.790 | 2019-10-30 |
| 739 | 2019-10-31 | 310,800 | 22,000 | 0.00 | 17,383,615,887 | 2,753,688 | 8.860 | 2019-10-29 |
| 740 | 2019-10-30 | 288,800 | -12,000 | 0.00 | 17,370,364,127 | 2,654,072 | 9.190 | 2019-10-28 |
| 741 | 2019-10-29 | 300,800 | -2,000 | 0.00 | 17,370,364,127 | 2,725,248 | 9.060 | 2019-10-25 |
| 742 | 2019-10-24 | 302,800 | 8,000 | 0.00 | 17,370,364,127 | 2,679,780 | 8.850 | 2019-10-22 |
| 743 | 2019-10-23 | 294,800 | -22,000 | 0.00 | 17,370,364,127 | 2,647,304 | 8.980 | 2019-10-21 |
| 744 | 2019-10-22 | 316,800 | 22,000 | 0.00 | 17,370,364,127 | 2,708,640 | 8.550 | 2019-10-18 |
| 745 | 2019-10-21 | 294,800 | -1,000 | 0.00 | 17,370,364,127 | 2,547,072 | 8.640 | 2019-10-17 |
| 746 | 2019-10-18 | 295,800 | 9,000 | 0.00 | 17,363,156,127 | 2,555,712 | 8.640 | 2019-10-16 |
| 747 | 2019-10-16 | 286,800 | -2,000 | 0.00 | 17,363,156,127 | 2,561,124 | 8.930 | 2019-10-14 |
| 748 | 2019-10-14 | 288,800 | -20,000 | 0.00 | 17,363,156,127 | 2,541,440 | 8.800 | 2019-10-10 |
| 749 | 2019-10-11 | 308,800 | 20,000 | 0.00 | 17,363,156,127 | 2,677,296 | 8.670 | 2019-10-09 |
| 750 | 2019-10-04 | 288,800 | -18,000 | 0.00 | 17,362,692,127 | 2,527,000 | 8.750 | 2019-10-02 |
| 751 | 2019-10-02 | 306,800 | 20,000 | 0.00 | 17,362,353,127 | 2,669,160 | 8.700 | 2019-09-27 |
| 752 | 2019-09-30 | 286,800 | 15,000 | 0.00 | 17,362,353,127 | 2,549,652 | 8.890 | 2019-09-26 |
| 753 | 2019-09-24 | 271,800 | -2,000 | 0.00 | 17,359,756,927 | 2,514,150 | 9.250 | 2019-09-20 |
| 754 | 2019-09-19 | 273,800 | 2,000 | 0.00 | 17,339,153,718 | 2,483,366 | 9.070 | 2019-09-17 |
| 755 | 2019-09-17 | 271,800 | -10,000 | 0.00 | 17,338,637,718 | 2,576,664 | 9.480 | 2019-09-13 |
| 756 | 2019-09-12 | 281,800 | -3,000 | 0.00 | 17,321,164,523 | 2,598,196 | 9.220 | 2019-09-10 |
| 757 | 2019-09-10 | 284,800 | -12,000 | 0.00 | 17,321,164,523 | 2,585,984 | 9.080 | 2019-09-06 |
| 758 | 2019-09-09 | 296,800 | -19,800 | 0.00 | 17,321,164,523 | 2,653,392 | 8.940 | 2019-09-05 |
| 759 | 2019-09-06 | 316,600 | 20,000 | 0.00 | 17,321,164,523 | 2,738,590 | 8.650 | 2019-09-04 |
| 760 | 2019-09-05 | 296,600 | -20,000 | 0.00 | 17,321,164,523 | 2,580,420 | 8.700 | 2019-09-03 |
| 761 | 2019-08-28 | 316,600 | -9,000 | 0.00 | 17,303,629,523 | 2,754,420 | 8.700 | 2019-08-26 |
| 762 | 2019-08-23 | 325,600 | 30,000 | 0.00 | 17,303,629,523 | 2,917,376 | 8.960 | 2019-08-21 |
| 763 | 2019-08-14 | 295,600 | -70,000 | 0.00 | 17,295,047,723 | 2,645,620 | 8.950 | 2019-08-12 |
| 764 | 2019-08-13 | 365,600 | -5,000 | 0.00 | 17,295,047,723 | 3,268,464 | 8.940 | 2019-08-09 |
| 765 | 2019-08-12 | 370,600 | -6,000 | 0.00 | 17,295,047,723 | 3,302,046 | 8.910 | 2019-08-08 |
| 766 | 2019-08-09 | 376,600 | 6,000 | 0.00 | 17,295,047,723 | 3,257,590 | 8.650 | 2019-08-07 |
| 767 | 2019-08-08 | 370,600 | -35,000 | 0.00 | 17,295,047,723 | 3,209,396 | 8.660 | 2019-08-06 |
| 768 | 2019-08-07 | 405,600 | -17,000 | 0.00 | 17,295,047,723 | 3,617,952 | 8.920 | 2019-08-05 |
| 769 | 2019-08-06 | 422,600 | -2,000 | 0.00 | 17,295,047,723 | 3,718,880 | 8.800 | 2019-08-02 |
| 770 | 2019-08-05 | 424,600 | 2,000 | 0.00 | 17,295,047,723 | 3,829,892 | 9.020 | 2019-08-01 |
| 771 | 2019-07-29 | 422,600 | -4,000 | 0.00 | 17,291,261,123 | 3,896,372 | 9.220 | 2019-07-25 |
| 772 | 2019-07-26 | 426,600 | 5,000 | 0.00 | 17,291,261,123 | 3,882,060 | 9.100 | 2019-07-24 |
| 773 | 2019-07-22 | 421,600 | 15,000 | 0.00 | 17,366,058,195 | 3,794,400 | 9.000 | 2019-07-18 |
| 774 | 2019-07-19 | 406,600 | 3,000 | 0.00 | 17,366,058,195 | 3,704,126 | 9.110 | 2019-07-17 |
| 775 | 2019-07-18 | 403,600 | 22,000 | 0.00 | 17,357,059,195 | 3,753,480 | 9.300 | 2019-07-16 |
| 776 | 2019-07-17 | 381,600 | -2,000 | 0.00 | 17,357,059,195 | 3,571,776 | 9.360 | 2019-07-15 |
| 777 | 2019-07-16 | 383,600 | 2,000 | 0.00 | 17,357,059,195 | 3,621,184 | 9.440 | 2019-07-12 |
| 778 | 2019-07-15 | 381,600 | 3,000 | 0.00 | 17,357,059,195 | 3,621,384 | 9.490 | 2019-07-11 |
| 779 | 2019-07-12 | 378,600 | -3,000 | 0.00 | 17,357,059,195 | 3,630,774 | 9.590 | 2019-07-10 |
| 780 | 2019-07-11 | 381,600 | -2,000 | 0.00 | 17,357,059,195 | 3,625,200 | 9.500 | 2019-07-09 |
| 781 | 2019-07-10 | 383,600 | 1,000 | 0.00 | 17,350,170,395 | 3,686,396 | 9.610 | 2019-07-08 |
| 782 | 2019-07-08 | 382,600 | -20,000 | 0.00 | 17,350,170,395 | 3,741,828 | 9.780 | 2019-07-04 |
| 783 | 2019-07-05 | 402,600 | 23,000 | 0.00 | 17,350,170,395 | 3,929,376 | 9.760 | 2019-07-03 |
| 784 | 2019-07-04 | 379,600 | 14,000 | 0.00 | 17,350,170,395 | 3,792,204 | 9.990 | 2019-07-02 |
| 785 | 2019-06-26 | 365,600 | -10,000 | 0.00 | 17,342,441,895 | 3,637,720 | 9.950 | 2019-06-24 |
| 786 | 2019-06-21 | 375,600 | 10,000 | 0.00 | 17,339,900,095 | 3,680,880 | 9.800 | 2019-06-19 |
| 787 | 2019-06-14 | 365,600 | -4,000 | 0.00 | 17,333,998,095 | 3,487,824 | 9.540 | 2019-06-12 |
| 788 | 2019-06-13 | 369,600 | -12,000 | 0.00 | 17,333,741,095 | 3,603,600 | 9.750 | 2019-06-11 |
| 789 | 2019-06-11 | 381,600 | 2,000 | 0.00 | 17,332,152,895 | 3,514,536 | 9.210 | 2019-06-06 |
| 790 | 2019-06-10 | 379,600 | -30,000 | 0.00 | 17,332,152,895 | 3,499,912 | 9.220 | 2019-06-05 |
| 791 | 2019-06-05 | 409,600 | 70,000 | 0.00 | 17,330,284,095 | 3,723,264 | 9.090 | 2019-06-03 |
| 792 | 2019-05-27 | 339,600 | 7,800 | 0.00 | 17,324,663,495 | 3,328,080 | 9.800 | 2019-05-23 |
| 793 | 2019-05-24 | 331,800 | 20,000 | 0.00 | 17,324,663,495 | 3,351,180 | 10.10 | 2019-05-22 |
| 794 | 2019-05-23 | 311,800 | 10,000 | 0.00 | 17,324,663,495 | 3,077,466 | 9.870 | 2019-05-21 |
| 795 | 2019-05-22 | 301,800 | 10,000 | 0.00 | 17,303,433,317 | 2,984,802 | 9.890 | 2019-05-20 |
| 796 | 2019-05-20 | 291,800 | -20,000 | 0.00 | 17,303,433,317 | 3,005,540 | 10.30 | 2019-05-16 |
| 797 | 2019-05-17 | 311,800 | -2,000 | 0.00 | 17,303,433,317 | 3,267,664 | 10.48 | 2019-05-15 |
| 798 | 2019-05-16 | 313,800 | 2,000 | 0.00 | 17,303,433,317 | 3,175,656 | 10.12 | 2019-05-14 |
| 799 | 2019-05-15 | 311,800 | 10,000 | 0.00 | 17,302,472,317 | 3,317,552 | 10.64 | 2019-05-10 |
| 800 | 2019-05-09 | 301,800 | 20,000 | 0.00 | 17,302,472,317 | 3,271,512 | 10.84 | 2019-05-07 |
| 801 | 2019-05-08 | 281,800 | 18,000 | 0.00 | 17,302,472,317 | 3,099,800 | 11.00 | 2019-05-06 |
| 802 | 2019-05-06 | 263,800 | 5,000 | 0.00 | 17,302,472,317 | 3,065,356 | 11.62 | 2019-05-02 |
| 803 | 2019-05-03 | 258,800 | -20,000 | 0.00 | 17,302,472,317 | 3,110,776 | 12.02 | 2019-04-30 |
| 804 | 2019-05-02 | 278,800 | 2,000 | 0.00 | 17,302,472,317 | 3,340,024 | 11.98 | 2019-04-29 |
| 805 | 2019-04-26 | 276,800 | 5,000 | 0.00 | 17,280,860,977 | 3,421,248 | 12.36 | 2019-04-24 |
| 806 | 2019-04-25 | 271,800 | -28,000 | 0.00 | 17,280,860,977 | 3,315,960 | 12.20 | 2019-04-23 |
| 807 | 2019-04-17 | 299,800 | -105,000 | 0.00 | 17,280,860,977 | 3,489,672 | 11.64 | 2019-04-15 |
| 808 | 2019-04-11 | 404,800 | 102,000 | 0.00 | 17,280,860,977 | 4,744,256 | 11.72 | 2019-04-09 |
| 809 | 2019-04-08 | 302,800 | -3,800 | 0.00 | 17,280,860,977 | 3,609,376 | 11.92 | 2019-04-03 |
| 810 | 2019-03-29 | 306,600 | -20,000 | 0.00 | 17,239,769,987 | 3,464,580 | 11.30 | 2019-03-27 |
| 811 | 2019-03-28 | 326,600 | -200 | 0.00 | 17,239,769,987 | 3,625,260 | 11.10 | 2019-03-26 |
| 812 | 2019-03-27 | 326,800 | 84,000 | 0.00 | 17,239,769,987 | 3,562,120 | 10.90 | 2019-03-25 |
| 813 | 2019-03-26 | 242,800 | 7,000 | 0.00 | 17,239,769,987 | 2,738,784 | 11.28 | 2019-03-22 |
| 814 | 2019-03-25 | 235,800 | 2,000 | 0.00 | 17,239,769,987 | 2,659,824 | 11.28 | 2019-03-21 |
| 815 | 2019-03-22 | 233,800 | 20,000 | 0.00 | 17,239,769,987 | 2,721,432 | 11.64 | 2019-03-20 |
| 816 | 2019-03-21 | 213,800 | -20,000 | 0.00 | 17,239,769,987 | 2,608,360 | 12.20 | 2019-03-19 |
| 817 | 2019-03-20 | 233,800 | -1,000 | 0.00 | 17,239,769,987 | 2,782,220 | 11.90 | 2019-03-18 |
| 818 | 2019-03-19 | 234,800 | 5,600 | 0.00 | 17,239,769,987 | 2,718,984 | 11.58 | 2019-03-15 |
| 819 | 2019-03-18 | 229,200 | 10,000 | 0.00 | 17,239,769,987 | 2,667,888 | 11.64 | 2019-03-14 |
| 820 | 2019-03-13 | 219,200 | 50,000 | 0.00 | 17,239,769,987 | 2,608,480 | 11.90 | 2019-03-11 |
| 821 | 2019-03-12 | 169,200 | -50,000 | 0.00 | 17,239,769,987 | 1,986,408 | 11.74 | 2019-03-08 |
| 822 | 2019-03-08 | 219,200 | -20,000 | 0.00 | 17,239,769,987 | 2,709,312 | 12.36 | 2019-03-06 |
| 823 | 2019-03-04 | 239,200 | -90,000 | 0.00 | 17,239,769,987 | 2,860,832 | 11.96 | 2019-02-28 |
| 824 | 2019-02-27 | 329,200 | 18,000 | 0.00 | 17,204,023,227 | 4,029,408 | 12.24 | 2019-02-25 |
| 825 | 2019-02-26 | 311,200 | -39,200 | 0.00 | 17,204,023,227 | 3,709,504 | 11.92 | 2019-02-22 |
| 826 | 2019-02-25 | 350,400 | -20,000 | 0.00 | 17,204,023,227 | 3,987,552 | 11.38 | 2019-02-21 |
| 827 | 2019-02-21 | 370,400 | 39,000 | 0.00 | 17,204,023,227 | 4,000,320 | 10.80 | 2019-02-19 |
| 828 | 2019-02-20 | 331,400 | -5,000 | 0.00 | 17,204,023,227 | 3,718,308 | 11.22 | 2019-02-18 |
| 829 | 2019-02-19 | 336,400 | 10,000 | 0.00 | 17,204,023,227 | 3,747,496 | 11.14 | 2019-02-15 |
| 830 | 2019-02-18 | 326,400 | -4,800 | 0.00 | 17,204,023,227 | 3,760,128 | 11.52 | 2019-02-14 |
| 831 | 2019-02-15 | 331,200 | -20,000 | 0.00 | 17,204,023,227 | 3,769,056 | 11.38 | 2019-02-13 |
| 832 | 2019-02-14 | 351,200 | 1,200 | 0.00 | 17,204,023,227 | 3,722,720 | 10.60 | 2019-02-12 |
| 833 | 2019-02-13 | 350,000 | -11,000 | 0.00 | 17,204,023,227 | 3,745,000 | 10.70 | 2019-02-11 |
| 834 | 2019-02-11 | 361,000 | -30,000 | 0.00 | 17,204,023,227 | 3,768,840 | 10.44 | 2019-02-01 |
| 835 | 2019-02-08 | 391,000 | 400 | 0.00 | 17,204,023,227 | 3,847,440 | 9.840 | 2019-01-31 |
| 836 | 2019-02-01 | 390,600 | 20,000 | 0.00 | 17,204,023,227 | 3,843,504 | 9.840 | 2019-01-30 |
| 837 | 2019-01-30 | 370,600 | 10,000 | 0.00 | 17,198,486,127 | 3,713,412 | 10.02 | 2019-01-28 |
| 838 | 2019-01-29 | 360,600 | 11,000 | 0.00 | 17,198,486,127 | 3,642,060 | 10.10 | 2019-01-25 |
| 839 | 2019-01-24 | 349,600 | 11,800 | 0.00 | 17,198,486,127 | 3,496,000 | 10.00 | 2019-01-22 |
| 840 | 2019-01-22 | 337,800 | -20,000 | 0.00 | 17,198,486,127 | 3,432,048 | 10.16 | 2019-01-18 |
| 841 | 2019-01-21 | 357,800 | -20,000 | 0.00 | 17,193,645,927 | 3,484,972 | 9.740 | 2019-01-17 |
| 842 | 2019-01-18 | 377,800 | 24,000 | 0.00 | 17,193,645,927 | 3,664,660 | 9.700 | 2019-01-16 |
| 843 | 2019-01-17 | 353,800 | -11,000 | 0.00 | 17,187,071,527 | 3,523,848 | 9.960 | 2019-01-15 |
| 844 | 2019-01-16 | 364,800 | 20,000 | 0.00 | 17,141,335,957 | 3,655,296 | 10.02 | 2019-01-14 |
| 845 | 2019-01-15 | 344,800 | -20,000 | 0.00 | 17,141,335,957 | 3,565,232 | 10.34 | 2019-01-11 |
| 846 | 2019-01-14 | 364,800 | 400 | 0.00 | 17,141,335,957 | 3,637,056 | 9.970 | 2019-01-10 |
| 847 | 2019-01-11 | 364,400 | 26,000 | 0.00 | 17,141,335,957 | 3,767,896 | 10.34 | 2019-01-09 |
| 848 | 2019-01-10 | 338,400 | 36,800 | 0.00 | 17,141,335,957 | 3,756,240 | 11.10 | 2019-01-08 |
| 849 | 2019-01-09 | 301,600 | -1,000 | 0.00 | 17,141,335,957 | 3,619,200 | 12.00 | 2019-01-07 |
| 850 | 2019-01-04 | 302,600 | 1,000 | 0.00 | 17,141,335,957 | 3,691,720 | 12.20 | 2019-01-02 |
| 851 | 2018-12-05 | 301,600 | 5,000 | 0.00 | 15,882,429,110 | 4,481,776 | 14.86 | 2018-12-03 |
| 852 | 2018-12-04 | 296,600 | 3,200 | 0.00 | 15,882,429,110 | 4,235,448 | 14.28 | 2018-11-30 |
| 853 | 2018-11-29 | 293,400 | -1,000 | 0.00 | 15,882,429,110 | 4,054,788 | 13.82 | 2018-11-27 |
| 854 | 2018-11-22 | 294,400 | -5,600 | 0.00 | 15,882,429,110 | 4,339,456 | 14.74 | 2018-11-20 |
| 855 | 2018-11-06 | 300,000 | 1,000 | 0.00 | 15,882,429,110 | 4,044,000 | 13.48 | 2018-11-02 |
| 856 | 2018-10-30 | 299,000 | -1,000 | 0.00 | 15,882,429,110 | 3,671,720 | 12.28 | 2018-10-26 |
| 857 | 2018-10-23 | 300,000 | -1,200 | 0.00 | 15,882,429,110 | 3,684,000 | 12.28 | 2018-10-19 |
| 858 | 2018-10-22 | 301,200 | -10,000 | 0.00 | 15,882,429,110 | 3,716,808 | 12.34 | 2018-10-18 |
| 859 | 2018-10-19 | 311,200 | 10,000 | 0.00 | 15,882,429,110 | 3,827,760 | 12.30 | 2018-10-16 |
| 860 | 2018-10-12 | 301,200 | 1,200 | 0.00 | 15,882,429,110 | 4,144,512 | 13.76 | 2018-10-10 |
| 861 | 2018-10-11 | 300,000 | -1,000 | 0.00 | 15,882,429,110 | 4,074,000 | 13.58 | 2018-10-09 |
| 862 | 2018-10-10 | 301,000 | 10,000 | 0.00 | 15,882,429,110 | 4,087,580 | 13.58 | 2018-10-08 |
| 863 | 2018-10-08 | 291,000 | 10,000 | 0.00 | 15,882,429,110 | 4,219,500 | 14.50 | 2018-10-04 |
| 864 | 2018-10-03 | 281,000 | 20,000 | 0.00 | 15,882,429,110 | 4,355,500 | 15.50 | 2018-09-28 |
| 865 | 2018-10-02 | 261,000 | 5,000 | 0.00 | 15,882,429,110 | 4,165,560 | 15.96 | 2018-09-27 |
| 866 | 2018-09-17 | 256,000 | -200 | 0.00 | 15,882,429,110 | 4,198,400 | 16.40 | 2018-09-13 |
| 867 | 2018-09-06 | 256,200 | -2,000 | 0.00 | 15,882,429,110 | 4,288,788 | 16.74 | 2018-09-04 |
| 868 | 2018-09-04 | 258,200 | 2,000 | 0.00 | 15,882,429,110 | 4,337,760 | 16.80 | 2018-08-31 |
| 869 | 2018-08-30 | 256,200 | -1,000 | 0.00 | 15,882,429,110 | 4,386,144 | 17.12 | 2018-08-28 |
| 870 | 2018-08-28 | 257,200 | 2,000 | 0.00 | 15,882,429,110 | 4,382,688 | 17.04 | 2018-08-24 |
| 871 | 2018-08-27 | 255,200 | -2,000 | 0.00 | 15,882,429,110 | 4,450,688 | 17.44 | 2018-08-23 |
| 872 | 2018-08-24 | 257,200 | 19,200 | 0.00 | 15,882,429,110 | 4,547,296 | 17.68 | 2018-08-22 |
| 873 | 2018-08-22 | 238,000 | 4,000 | 0.00 | 15,882,429,110 | 3,917,480 | 16.46 | 2018-08-20 |
| 874 | 2018-08-21 | 234,000 | 2,000 | 0.00 | 15,882,429,110 | 3,828,240 | 16.36 | 2018-08-17 |
| 875 | 2018-08-17 | 232,000 | 2,800 | 0.00 | 15,882,429,110 | 3,781,600 | 16.30 | 2018-08-15 |
| 876 | 2018-08-16 | 229,200 | 3,600 | 0.00 | 15,882,429,110 | 3,933,072 | 17.16 | 2018-08-14 |
| 877 | 2018-08-14 | 225,600 | 400 | 0.00 | 15,882,429,110 | 4,096,896 | 18.16 | 2018-08-10 |
| 878 | 2018-08-13 | 225,200 | -2,000 | 0.00 | 15,882,429,110 | 4,071,616 | 18.08 | 2018-08-09 |
| 879 | 2018-08-09 | 227,200 | 5,000 | 0.00 | 15,882,429,110 | 3,957,824 | 17.42 | 2018-08-07 |
| 880 | 2018-08-08 | 222,200 | -2,000 | 0.00 | 15,882,429,110 | 3,826,284 | 17.22 | 2018-08-06 |
| 881 | 2018-08-07 | 224,200 | 3,600 | 0.00 | 15,882,429,110 | 3,811,400 | 17.00 | 2018-08-03 |
| 882 | 2018-08-06 | 220,600 | -2,000 | 0.00 | 15,882,429,110 | 3,807,556 | 17.26 | 2018-08-02 |
| 883 | 2018-08-02 | 222,600 | -55,200 | 0.00 | 15,882,429,110 | 3,917,760 | 17.60 | 2018-07-31 |
| 884 | 2018-08-01 | 277,800 | 10,000 | 0.00 | 15,882,429,110 | 5,189,304 | 18.68 | 2018-07-30 |
| 885 | 2018-07-31 | 267,800 | 1,000 | 0.00 | 15,882,429,110 | 5,098,912 | 19.04 | 2018-07-27 |
| 886 | 2018-07-26 | 266,800 | 57,800 | 0.00 | 15,882,429,110 | 4,866,432 | 18.24 | 2018-07-24 |
| 887 | 2018-07-25 | 209,000 | 27,400 | 0.00 | 15,882,429,110 | 3,975,180 | 19.02 | 2018-07-23 |
| 888 | 2018-07-24 | 181,600 | 29,000 | 0.00 | 15,882,429,110 | 3,610,208 | 19.88 | 2018-07-20 |
| 889 | 2018-07-23 | 152,600 | 4,000 | 0.00 | 15,882,429,110 | 3,067,260 | 20.10 | 2018-07-19 |
| 890 | 2018-07-20 | 148,600 | 31,000 | 0.00 | 15,882,429,110 | 3,202,330 | 21.55 | 2018-07-18 |
| 891 | 2018-07-18 | 117,600 | -9,000 | 0.00 | 15,680,943,110 | 2,475,480 | 21.05 | 2018-07-16 |
| 892 | 2018-07-17 | 126,600 | 100,800 | 0.00 | 15,680,943,110 | 2,715,570 | 21.45 | 2018-07-13 |
| 893 | 2018-07-16 | 25,800 | -4,000 | 0.00 | 15,680,943,110 | 496,908 | 19.26 | 2018-07-12 |
| 894 | 2018-07-13 | 29,800 | 18,800 | 0.00 | 15,680,943,110 | 566,200 | 19.00 | 2018-07-11 |
| 895 | 2018-07-12 | 11,000 | 3,000 | 0.00 | 15,680,943,110 | 209,000 | 19.00 | 2018-07-10 |
| 896 | 2018-07-11 | 8,000 | 0.00 | 15,680,943,110 | 134,400 | 16.80 | 2018-07-09 | |
Webb-site Database - Powered By Linux Group