Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.06 2026-02-02
2 2026-02-03 35.50 2026-01-30
3 2026-02-02 715,400 -29,400 0.00 21,538,785,734 26,197,948 36.62 2026-01-29
4 2026-01-30 744,800 -4,400 0.00 21,538,785,734 27,051,136 36.32 2026-01-28
5 2026-01-29 749,200 400 0.00 21,538,175,334 26,641,552 35.56 2026-01-27
6 2026-01-28 748,800 18,800 0.00 21,538,175,334 26,372,736 35.22 2026-01-26
7 2026-01-27 730,000 -15,400 0.00 21,538,175,334 26,455,200 36.24 2026-01-23
8 2026-01-26 745,400 28,000 0.00 21,538,175,334 26,267,896 35.24 2026-01-22
9 2026-01-23 717,400 3,400 0.00 21,537,817,734 25,410,308 35.42 2026-01-21
10 2026-01-22 714,000 6,800 0.00 21,537,817,734 25,332,720 35.48 2026-01-20
11 2026-01-21 707,200 1,400 0.00 21,537,391,534 25,798,656 36.48 2026-01-19
12 2026-01-20 705,800 200 0.00 21,537,075,334 26,185,180 37.10 2026-01-16
13 2026-01-19 705,600 -17,600 0.00 21,536,988,334 26,714,016 37.86 2026-01-15
14 2026-01-16 723,200 3,200 0.00 21,536,962,334 27,322,496 37.78 2026-01-14
15 2026-01-15 720,000 4,600 0.00 21,536,903,134 27,345,600 37.98 2026-01-13
16 2026-01-13 715,400 -2,800 0.00 21,536,877,134 27,056,428 37.82 2026-01-09
17 2026-01-12 718,200 -2,000 0.00 21,536,763,134 27,305,964 38.02 2026-01-08
18 2026-01-09 720,200 47,200 0.00 21,536,763,134 27,482,832 38.16 2026-01-07
19 2026-01-08 673,000 24,200 0.00 21,536,646,134 26,085,480 38.76 2026-01-06
20 2026-01-07 648,800 5,000 0.00 21,536,628,134 25,523,792 39.34 2026-01-05
21 2026-01-05 643,800 3,000 0.00 21,536,184,134 25,339,968 39.36 2025-12-30
22 2026-01-02 640,800 -10,000 0.00 21,535,682,134 24,722,064 38.58 2025-12-29
23 2025-12-30 650,800 600 0.00 21,534,938,734 25,511,360 39.20 2025-12-23
24 2025-12-29 650,200 1,000 0.00 21,534,938,734 25,877,960 39.80 2025-12-22
25 2025-12-23 649,200 2,600 0.00 21,534,209,334 26,318,568 40.54 2025-12-19
26 2025-12-22 646,600 -200 0.00 21,534,209,334 25,993,320 40.20 2025-12-18
27 2025-12-18 646,800 400 0.00 21,533,824,934 26,454,120 40.90 2025-12-16
28 2025-12-17 646,400 -1,600 0.00 21,533,749,134 27,045,376 41.84 2025-12-15
29 2025-12-16 648,000 -20,400 0.00 21,533,749,134 27,838,080 42.96 2025-12-12
30 2025-12-15 668,400 -5,000 0.00 21,533,719,534 28,193,112 42.18 2025-12-11
31 2025-12-11 673,400 200 0.00 21,533,676,334 27,784,484 41.26 2025-12-09
32 2025-12-10 673,200 -5,200 0.00 21,533,173,934 28,664,856 42.58 2025-12-08
33 2025-12-09 678,400 4,400 0.00 21,533,161,934 29,021,952 42.78 2025-12-05
34 2025-12-08 674,000 -600 0.00 21,533,160,934 28,294,520 41.98 2025-12-04
35 2025-12-05 674,600 400 0.00 21,533,104,534 27,132,412 40.22 2025-12-03
36 2025-12-04 674,200 -800 0.00 21,533,104,534 27,439,940 40.70 2025-12-02
37 2025-12-03 675,000 5,600 0.00 21,533,038,734 27,202,500 40.30 2025-12-01
38 2025-12-02 669,400 -600 0.00 21,533,028,734 27,458,788 41.02 2025-11-28
39 2025-12-01 670,000 -6,800 0.00 21,532,888,834 27,537,000 41.10 2025-11-27
40 2025-11-28 676,800 400 0.00 21,532,774,834 27,139,680 40.10 2025-11-26
41 2025-11-27 676,400 5,400 0.00 21,532,480,234 27,285,976 40.34 2025-11-25
42 2025-11-26 671,000 1,000 0.00 21,532,480,234 25,940,860 38.66 2025-11-24
43 2025-11-25 670,000 6,600 0.00 21,532,401,034 25,513,600 38.08 2025-11-21
44 2025-11-24 663,400 86,400 0.00 21,552,989,569 25,010,180 37.70 2025-11-20
45 2025-11-21 577,000 -5,800 0.00 21,552,989,569 22,399,140 38.82 2025-11-19
46 2025-11-20 582,800 -39,200 0.00 21,552,989,569 23,766,584 40.78 2025-11-18
47 2025-11-18 622,000 10,200 0.00 21,552,989,569 26,347,920 42.36 2025-11-14
48 2025-11-17 611,800 13,000 0.00 21,552,989,569 26,613,300 43.50 2025-11-13
49 2025-11-14 598,800 -22,400 0.00 21,552,989,569 26,167,560 43.70 2025-11-12
50 2025-11-13 621,200 -28,400 0.00 21,552,989,569 26,699,176 42.98 2025-11-11
51 2025-11-12 649,600 -1,400 0.00 21,552,989,569 27,517,056 42.36 2025-11-10
52 2025-11-11 651,000 21,400 0.00 21,552,989,569 27,498,240 42.24 2025-11-07
53 2025-11-07 629,600 -4,000 0.00 21,552,989,569 27,274,272 43.32 2025-11-05
54 2025-11-06 633,600 7,000 0.00 21,552,989,569 27,510,912 43.42 2025-11-04
55 2025-11-05 626,600 14,800 0.00 21,552,989,569 28,021,552 44.72 2025-11-03
56 2025-11-04 611,800 12,600 0.00 21,552,989,569 26,429,760 43.20 2025-10-31
57 2025-11-03 599,200 47,200 0.00 21,552,989,569 26,460,672 44.16 2025-10-30
58 2025-10-31 552,000 4,400 0.00 21,552,989,569 24,795,840 44.92 2025-10-28
59 2025-10-30 547,600 17,400 0.00 21,552,989,569 25,080,080 45.80 2025-10-27
60 2025-10-28 530,200 4,800 0.00 21,552,989,569 24,346,784 45.92 2025-10-24
61 2025-10-27 525,400 200 0.00 21,552,989,569 24,557,196 46.74 2025-10-23
62 2025-10-24 525,200 1,000 0.00 21,511,672,943 24,337,768 46.34 2025-10-22
63 2025-10-22 524,200 -400 0.00 21,511,672,943 24,710,788 47.14 2025-10-20
64 2025-10-21 524,600 -600 0.00 21,511,672,943 24,110,616 45.96 2025-10-17
65 2025-10-20 525,200 1,400 0.00 21,511,672,943 25,052,040 47.70 2025-10-16
66 2025-10-17 523,800 -3,200 0.00 21,511,672,943 25,917,624 49.48 2025-10-15
67 2025-10-16 527,000 400 0.00 21,511,672,943 25,622,740 48.62 2025-10-14
68 2025-10-15 526,600 9,800 0.00 21,511,672,943 25,845,528 49.08 2025-10-13
69 2025-10-14 516,800 2,000 0.00 21,511,672,943 26,899,440 52.05 2025-10-10
70 2025-10-13 514,800 -1,000 0.00 21,511,662,943 27,464,580 53.35 2025-10-09
71 2025-10-10 515,800 800 0.00 21,511,652,943 27,775,830 53.85 2025-10-08
72 2025-10-09 515,000 5,000 0.00 21,511,642,943 27,732,750 53.85 2025-10-06
73 2025-10-08 510,000 8,800 0.00 21,511,642,943 28,050,000 55.00 2025-10-03
74 2025-10-06 501,200 7,800 0.00 21,511,632,943 27,966,960 55.80 2025-10-02
75 2025-10-03 493,400 40,000 0.00 21,511,632,943 26,643,600 54.00 2025-09-30
76 2025-10-02 453,400 8,000 0.00 21,511,632,943 24,279,570 53.55 2025-09-29
77 2025-09-30 445,400 -3,400 0.00 21,511,632,943 24,341,110 54.65 2025-09-26
78 2025-09-29 448,800 8,000 0.00 21,511,552,943 26,681,160 59.45 2025-09-25
79 2025-09-26 440,800 -1,600 0.00 21,509,621,943 25,081,520 56.90 2025-09-24
80 2025-09-25 442,400 -1,000 0.00 21,509,621,943 24,531,080 55.45 2025-09-23
81 2025-09-24 443,400 -20,600 0.00 21,509,621,943 24,874,740 56.10 2025-09-22
82 2025-09-23 464,000 -1,400 0.00 21,509,621,943 26,308,800 56.70 2025-09-19
83 2025-09-22 465,400 -1,600 0.00 21,509,621,943 26,457,990 56.85 2025-09-18
84 2025-09-19 467,000 4,000 0.00 21,509,621,943 27,015,950 57.85 2025-09-17
85 2025-09-18 463,000 400 0.00 21,509,621,943 26,136,350 56.45 2025-09-16
86 2025-09-17 462,600 19,200 0.00 21,509,621,943 25,998,120 56.20 2025-09-15
87 2025-09-16 443,400 3,400 0.00 21,509,621,943 24,453,510 55.15 2025-09-12
88 2025-09-15 440,000 600 0.00 21,509,621,943 24,046,000 54.65 2025-09-11
89 2025-09-12 439,400 200 0.00 21,509,621,943 24,145,030 54.95 2025-09-10
90 2025-09-11 439,200 -9,600 0.00 21,509,621,943 24,683,040 56.20 2025-09-09
91 2025-09-10 448,800 -1,600 0.00 21,509,621,943 24,571,800 54.75 2025-09-08
92 2025-09-09 450,400 400 0.00 21,509,621,943 24,163,960 53.65 2025-09-05
93 2025-09-08 450,000 -400 0.00 21,509,621,943 24,052,500 53.45 2025-09-04
94 2025-09-05 450,400 200 0.00 21,509,621,943 24,636,880 54.70 2025-09-03
95 2025-09-04 450,200 -9,800 0.00 21,509,621,943 25,143,670 55.85 2025-09-02
96 2025-09-03 460,000 -30,600 0.00 21,509,621,943 24,840,000 54.00 2025-09-01
97 2025-09-02 490,600 600 0.00 21,509,621,943 25,928,210 52.85 2025-08-29
98 2025-09-01 490,000 7,400 0.00 21,509,621,943 26,019,000 53.10 2025-08-28
99 2025-08-29 482,600 -4,600 0.00 21,508,250,543 25,674,320 53.20 2025-08-27
100 2025-08-28 487,200 18,800 0.00 21,508,250,543 26,065,200 53.50 2025-08-26
101 2025-08-27 468,400 -37,400 0.00 21,508,250,543 25,059,400 53.50 2025-08-25
102 2025-08-26 505,800 -29,200 0.00 21,508,250,543 26,579,790 52.55 2025-08-22
103 2025-08-25 535,000 25,200 0.00 21,508,250,543 27,472,250 51.35 2025-08-21
104 2025-08-22 509,800 -33,400 0.00 21,508,250,543 26,789,990 52.55 2025-08-20
105 2025-08-21 543,200 26,000 0.00 21,508,250,543 28,463,680 52.40 2025-08-19
106 2025-08-20 517,200 -5,000 0.00 21,508,250,543 27,437,460 53.05 2025-08-18
107 2025-08-19 522,200 30,400 0.00 21,508,250,543 27,598,270 52.85 2025-08-15
108 2025-08-18 491,800 26,600 0.00 21,508,250,543 26,163,760 53.20 2025-08-14
109 2025-08-15 465,200 11,800 0.00 21,508,250,543 24,771,900 53.25 2025-08-13
110 2025-08-14 453,400 1,400 0.00 21,508,250,543 23,440,780 51.70 2025-08-12
111 2025-08-13 452,000 -88,800 0.00 21,508,250,543 22,961,600 50.80 2025-08-11
112 2025-08-12 540,800 1,400 0.00 21,508,250,543 27,716,000 51.25 2025-08-08
113 2025-08-11 539,400 -200 0.00 21,508,250,543 27,967,890 51.85 2025-08-07
114 2025-08-08 539,600 10,000 0.00 21,508,250,543 29,138,400 54.00 2025-08-06
115 2025-08-07 529,600 -10,800 0.00 21,508,250,543 28,757,280 54.30 2025-08-05
116 2025-08-06 540,400 -1,600 0.00 21,450,624,380 29,478,820 54.55 2025-08-04
117 2025-08-05 542,000 -5,600 0.00 21,450,624,380 28,942,800 53.40 2025-08-01
118 2025-08-04 547,600 34,000 0.00 21,450,624,380 29,104,940 53.15 2025-07-31
119 2025-08-01 513,600 6,800 0.00 21,450,624,380 28,119,600 54.75 2025-07-30
120 2025-07-31 506,800 58,800 0.00 21,450,624,380 28,026,040 55.30 2025-07-29
121 2025-07-30 448,000 -1,600 0.00 21,436,609,193 25,446,400 56.80 2025-07-28
122 2025-07-29 449,600 -40,200 0.00 21,436,609,193 25,807,040 57.40 2025-07-25
123 2025-07-28 489,800 1,000 0.00 21,436,609,193 28,628,810 58.45 2025-07-24
124 2025-07-25 488,800 19,000 0.00 21,436,609,193 28,545,920 58.40 2025-07-23
125 2025-07-24 469,800 10,000 0.00 21,436,609,193 27,224,910 57.95 2025-07-22
126 2025-07-23 459,800 23,200 0.00 21,436,609,193 26,553,450 57.75 2025-07-21
127 2025-07-22 436,600 2,400 0.00 21,436,609,193 24,886,200 57.00 2025-07-18
128 2025-07-21 434,200 -8,000 0.00 21,436,609,193 24,380,330 56.15 2025-07-17
129 2025-07-18 442,200 5,000 0.00 21,436,609,193 25,338,060 57.30 2025-07-16
130 2025-07-17 437,200 -22,400 0.00 21,436,609,193 25,204,580 57.65 2025-07-15
131 2025-07-16 459,600 20,400 0.00 21,436,609,193 26,335,080 57.30 2025-07-14
132 2025-07-15 439,200 -400 0.00 21,436,609,193 25,188,120 57.35 2025-07-11
133 2025-07-14 439,600 1,200 0.00 21,436,609,193 25,013,240 56.90 2025-07-10
134 2025-07-11 438,400 -5,000 0.00 21,436,609,193 25,164,160 57.40 2025-07-09
135 2025-07-10 443,400 -11,000 0.00 21,436,609,193 26,005,410 58.65 2025-07-08
136 2025-07-09 454,400 4,400 0.00 21,436,609,193 26,037,120 57.30 2025-07-07
137 2025-07-08 450,000 39,400 0.00 21,436,609,193 25,875,000 57.50 2025-07-04
138 2025-07-07 410,600 5,200 0.00 21,436,609,193 23,855,860 58.10 2025-07-03
139 2025-07-04 405,400 -21,000 0.00 21,436,609,193 24,384,810 60.15 2025-07-02
140 2025-07-03 426,400 -400 0.00 21,436,609,193 25,562,680 59.95 2025-06-30
141 2025-07-02 426,800 -51,600 0.00 21,436,609,193 25,159,860 58.95 2025-06-27
142 2025-06-30 478,400 27,000 0.00 21,436,609,193 27,220,960 56.90 2025-06-26
143 2025-06-27 451,400 -16,000 0.00 21,432,887,873 25,571,810 56.65 2025-06-25
144 2025-06-26 467,400 -8,400 0.00 21,432,887,873 26,595,060 56.90 2025-06-24
145 2025-06-25 475,800 18,800 0.00 21,432,887,873 26,097,630 54.85 2025-06-23
146 2025-06-24 457,000 -200 0.00 21,432,887,873 24,700,850 54.05 2025-06-20
147 2025-06-23 457,200 -200 0.00 21,432,887,873 24,254,460 53.05 2025-06-19
148 2025-06-20 457,400 5,000 0.00 21,432,887,873 24,608,120 53.80 2025-06-18
149 2025-06-19 452,400 4,800 0.00 21,432,887,873 24,429,600 54.00 2025-06-17
150 2025-06-18 447,600 -9,400 0.00 21,432,887,873 24,237,540 54.15 2025-06-16
151 2025-06-17 457,000 -15,200 0.00 21,432,887,873 23,741,150 51.95 2025-06-13
152 2025-06-16 472,200 2,000 0.00 21,432,887,873 24,648,840 52.20 2025-06-12
153 2025-06-13 470,200 -25,400 0.00 21,432,887,873 25,437,820 54.10 2025-06-11
154 2025-06-12 495,600 1,000 0.00 21,432,887,873 26,489,820 53.45 2025-06-10
155 2025-06-11 494,600 -5,400 0.00 21,432,887,873 26,782,590 54.15 2025-06-09
156 2025-06-10 500,000 600 0.00 21,432,887,873 26,550,000 53.10 2025-06-06
157 2025-06-09 499,400 -5,200 0.00 21,432,887,873 27,092,450 54.25 2025-06-05
158 2025-06-06 504,600 -1,000 0.00 21,432,887,873 26,970,870 53.45 2025-06-04
159 2025-06-05 505,600 -4,200 0.00 21,432,887,873 26,897,920 53.20 2025-06-03
160 2025-06-04 509,800 1,000 0.00 21,432,887,873 26,305,680 51.60 2025-06-02
161 2025-06-03 508,800 17,400 0.00 21,432,887,873 25,923,360 50.95 2025-05-30
162 2025-06-02 491,400 2,800 0.00 21,432,887,873 25,405,380 51.70 2025-05-29
163 2025-05-30 488,600 7,000 0.00 21,431,099,473 25,285,050 51.75 2025-05-28
164 2025-05-29 481,600 -1,000 0.00 21,431,099,473 24,826,480 51.55 2025-05-27
165 2025-05-28 482,600 600 0.00 21,431,099,473 24,757,380 51.30 2025-05-26
166 2025-05-27 482,000 -1,800 0.00 21,431,099,473 25,546,000 53.00 2025-05-23
167 2025-05-26 483,800 12,000 0.00 21,431,099,473 25,738,160 53.20 2025-05-22
168 2025-05-23 471,800 13,000 0.00 21,431,099,473 25,689,510 54.45 2025-05-21
169 2025-05-22 458,800 -9,800 0.00 21,431,099,473 25,142,240 54.80 2025-05-20
170 2025-05-21 468,600 9,600 0.00 21,431,099,473 24,531,210 52.35 2025-05-19
171 2025-05-20 459,000 3,200 0.00 21,431,099,473 23,409,000 51.00 2025-05-16
172 2025-05-19 455,800 -6,600 0.00 21,431,099,473 22,858,370 50.15 2025-05-15
173 2025-05-16 462,400 9,000 0.00 21,431,099,473 23,304,960 50.40 2025-05-14
174 2025-05-15 453,400 -37,400 0.00 21,431,099,473 22,057,910 48.65 2025-05-13
175 2025-05-14 490,800 -32,400 0.00 21,431,099,473 24,834,480 50.60 2025-05-12
176 2025-05-13 523,200 21,200 0.00 21,431,099,473 26,866,320 51.35 2025-05-09
177 2025-05-12 502,000 17,000 0.00 21,431,099,473 25,501,600 50.80 2025-05-08
178 2025-05-09 485,000 20,400 0.00 21,431,099,473 24,298,500 50.10 2025-05-07
179 2025-05-08 464,600 9,200 0.00 21,431,099,473 23,950,130 51.55 2025-05-06
180 2025-05-07 455,400 -3,000 0.00 21,431,099,473 24,181,740 53.10 2025-05-02
181 2025-05-06 458,400 2,400 0.00 21,431,099,473 22,897,080 49.95 2025-04-30
182 2025-05-02 456,000 -600 0.00 21,431,099,473 21,637,200 47.45 2025-04-29
183 2025-04-30 456,600 3,200 0.00 21,431,099,473 21,688,500 47.50 2025-04-28
184 2025-04-29 453,400 3,200 0.00 21,430,837,473 21,627,180 47.70 2025-04-25
185 2025-04-28 450,200 -13,200 0.00 21,430,837,473 21,699,640 48.20 2025-04-24
186 2025-04-25 463,400 -78,400 0.00 21,400,689,407 21,988,330 47.45 2025-04-23
187 2025-04-24 541,800 -29,600 0.00 21,400,689,407 24,055,920 44.40 2025-04-22
188 2025-04-23 571,400 -2,000 0.00 21,400,689,407 23,970,230 41.95 2025-04-17
189 2025-04-22 573,400 -97,200 0.00 21,400,689,407 23,652,750 41.25 2025-04-16
190 2025-04-17 670,600 -10,000 0.00 21,400,689,407 28,902,860 43.10 2025-04-15
191 2025-04-16 680,600 102,600 0.00 21,400,689,407 29,401,920 43.20 2025-04-14
192 2025-04-15 578,000 -9,800 0.00 21,400,689,407 25,576,500 44.25 2025-04-11
193 2025-04-14 587,800 130,400 0.00 21,400,689,407 25,304,790 43.05 2025-04-10
194 2025-04-11 457,400 -800 0.00 21,400,689,407 19,165,060 41.90 2025-04-09
195 2025-04-10 458,200 15,000 0.00 21,400,689,407 17,823,980 38.90 2025-04-08
196 2025-04-09 443,200 -111,400 0.00 21,400,689,407 16,154,640 36.45 2025-04-07
197 2025-04-08 554,600 1,600 0.00 21,400,689,407 25,456,140 45.90 2025-04-03
198 2025-04-07 553,000 52,200 0.00 21,400,689,407 24,636,150 44.55 2025-04-02
199 2025-04-03 500,800 -158,000 0.00 21,400,689,407 23,287,200 46.50 2025-04-01
200 2025-04-02 658,800 -199,600 0.00 21,400,689,407 32,412,960 49.20 2025-03-31
201 2025-04-01 858,400 69,400 0.00 21,400,689,407 43,821,320 51.05 2025-03-28
202 2025-03-31 789,000 -1,200 0.00 21,400,689,407 40,791,300 51.70 2025-03-27
203 2025-03-28 790,200 2,600 0.00 20,595,404,507 42,631,290 53.95 2025-03-26
204 2025-03-27 787,600 -21,600 0.00 20,595,404,507 42,057,840 53.40 2025-03-25
205 2025-03-26 809,200 -19,600 0.00 20,595,404,507 46,124,400 57.00 2025-03-24
206 2025-03-25 828,800 -82,000 0.00 20,595,404,507 45,335,360 54.70 2025-03-21
207 2025-03-24 910,800 -9,000 0.00 20,595,404,507 51,460,200 56.50 2025-03-20
208 2025-03-21 919,800 74,400 0.00 20,595,404,507 53,532,360 58.20 2025-03-19
209 2025-03-20 845,400 7,600 0.00 20,595,404,507 48,737,310 57.65 2025-03-18
210 2025-03-19 837,800 7,600 0.00 20,595,404,507 46,749,240 55.80 2025-03-17
211 2025-03-18 830,200 3,400 0.00 20,595,404,507 44,706,270 53.85 2025-03-14
212 2025-03-17 826,800 13,800 0.00 20,595,404,507 43,696,380 52.85 2025-03-13
213 2025-03-14 813,000 -6,000 0.00 20,595,404,507 42,316,650 52.05 2025-03-12
214 2025-03-13 819,000 5,000 0.00 20,595,404,507 44,144,100 53.90 2025-03-11
215 2025-03-12 814,000 13,400 0.00 20,595,404,507 43,019,900 52.85 2025-03-10
216 2025-03-11 800,600 -12,800 0.00 20,595,404,507 43,512,610 54.35 2025-03-07
217 2025-03-10 813,400 271,400 0.00 20,595,404,507 44,655,660 54.90 2025-03-06
218 2025-03-07 542,000 -7,400 0.00 20,595,404,507 29,376,400 54.20 2025-03-05
219 2025-03-06 549,400 -328,400 0.00 20,595,404,507 27,772,170 50.55 2025-03-04
220 2025-03-05 877,800 224,600 0.00 20,599,776,782 44,723,910 50.95 2025-03-03
221 2025-03-04 653,200 -2,800 0.00 20,599,776,782 33,868,420 51.85 2025-02-28
222 2025-03-03 656,000 -54,400 0.00 20,599,776,782 34,833,600 53.10 2025-02-27
223 2025-02-28 710,400 -46,400 0.00 20,599,776,782 39,995,520 56.30 2025-02-26
224 2025-02-27 756,800 -8,000 0.00 20,590,618,503 40,261,760 53.20 2025-02-25
225 2025-02-26 764,800 11,200 0.00 20,590,618,503 39,463,680 51.60 2025-02-24
226 2025-02-25 753,600 -15,400 0.00 20,590,618,503 38,961,120 51.70 2025-02-21
227 2025-02-24 769,000 59,600 0.00 20,590,618,503 37,796,350 49.15 2025-02-20
228 2025-02-21 709,400 9,000 0.00 20,590,618,503 35,079,830 49.45 2025-02-19
229 2025-02-20 700,400 20,000 0.00 20,590,618,503 33,899,360 48.40 2025-02-18
230 2025-02-19 680,400 5,400 0.00 20,590,618,503 30,720,060 45.15 2025-02-17
231 2025-02-18 675,000 39,200 0.00 20,590,618,503 30,172,500 44.70 2025-02-14
232 2025-02-17 635,800 -15,200 0.00 20,590,618,503 26,481,070 41.65 2025-02-13
233 2025-02-14 651,000 -10,800 0.00 20,590,618,503 28,709,100 44.10 2025-02-12
234 2025-02-13 661,800 7,200 0.00 20,590,618,503 28,159,590 42.55 2025-02-11
235 2025-02-12 654,600 -5,000 0.00 20,590,618,503 28,638,750 43.75 2025-02-10
236 2025-02-11 659,600 25,200 0.00 20,590,618,503 28,000,020 42.45 2025-02-07
237 2025-02-10 634,400 -13,600 0.00 20,590,618,503 25,724,920 40.55 2025-02-06
238 2025-02-07 648,000 8,200 0.00 20,590,618,503 25,693,200 39.65 2025-02-05
239 2025-02-06 639,800 124,200 0.00 20,590,618,503 25,304,090 39.55 2025-02-04
240 2025-02-05 515,600 20,200 0.00 20,590,618,503 19,567,020 37.95 2025-02-03
241 2025-02-04 495,400 -400 0.00 20,590,618,503 18,379,340 37.10 2025-01-27
242 2025-02-03 495,800 -25,800 0.00 20,590,618,503 18,270,230 36.85 2025-01-24
243 2025-01-27 521,600 200 0.00 20,586,666,936 17,995,200 34.50 2025-01-23
244 2025-01-24 521,400 13,200 0.00 20,586,666,936 18,405,420 35.30 2025-01-22
245 2025-01-23 508,200 -7,800 0.00 20,586,666,936 18,244,380 35.90 2025-01-21
246 2025-01-22 516,000 11,000 0.00 20,586,666,936 17,905,200 34.70 2025-01-20
247 2025-01-21 505,000 -11,200 0.00 20,586,666,936 17,649,750 34.95 2025-01-17
248 2025-01-20 516,200 200 0.00 20,586,666,936 17,731,470 34.35 2025-01-16
249 2025-01-17 516,000 2,000 0.00 20,586,666,936 17,337,600 33.60 2025-01-15
250 2025-01-16 514,000 -9,600 0.00 20,586,666,936 17,347,500 33.75 2025-01-14
251 2025-01-15 523,600 6,800 0.00 20,586,666,936 17,174,080 32.80 2025-01-13
252 2025-01-14 516,800 -10,200 0.00 20,586,666,936 17,338,640 33.55 2025-01-10
253 2025-01-13 527,000 -800 0.00 20,586,666,936 17,786,250 33.75 2025-01-09
254 2025-01-10 527,800 17,000 0.00 20,586,574,936 17,311,840 32.80 2025-01-08
255 2025-01-09 510,800 30,800 0.00 20,586,349,736 17,443,820 34.15 2025-01-07
256 2025-01-08 480,000 -12,000 0.00 20,586,349,736 17,424,000 36.30 2025-01-06
257 2025-01-07 492,000 -11,600 0.00 20,581,641,676 17,835,000 36.25 2025-01-03
258 2025-01-06 503,600 -17,200 0.00 20,581,641,676 17,122,400 34.00 2025-01-02
259 2025-01-03 520,800 4,400 0.00 20,581,641,676 17,941,560 34.45 2024-12-30
260 2025-01-02 516,400 -20,000 0.00 20,581,641,676 17,635,060 34.15 2024-12-27
261 2024-12-30 536,400 -10,800 0.00 20,578,032,276 17,030,700 31.75 2024-12-23
262 2024-12-27 547,200 -200 0.00 20,578,032,276 17,318,880 31.65 2024-12-20
263 2024-12-20 547,400 -5,000 0.00 20,578,032,276 16,859,920 30.80 2024-12-18
264 2024-12-19 552,400 5,000 0.00 20,578,032,276 16,544,380 29.95 2024-12-17
265 2024-12-18 547,400 12,200 0.00 20,578,032,276 16,613,590 30.35 2024-12-16
266 2024-12-17 535,200 -60,000 0.00 20,458,818,142 16,778,520 31.35 2024-12-13
267 2024-12-16 595,200 -30,000 0.00 20,458,818,142 18,808,320 31.60 2024-12-12
268 2024-12-13 625,200 10,800 0.00 20,458,818,142 19,037,340 30.45 2024-12-11
269 2024-12-12 614,400 -800 0.00 20,458,818,142 19,015,680 30.95 2024-12-10
270 2024-12-11 615,200 -46,200 0.00 20,458,818,142 19,040,440 30.95 2024-12-09
271 2024-12-10 661,400 5,400 0.00 20,458,818,142 19,775,860 29.90 2024-12-06
272 2024-12-09 656,000 -10,000 0.00 20,458,818,142 19,319,200 29.45 2024-12-05
273 2024-12-05 666,000 -10,200 0.00 20,450,006,878 19,380,600 29.10 2024-12-03
274 2024-12-04 676,200 -1,000 0.00 20,450,006,878 19,305,510 28.55 2024-12-02
275 2024-12-02 677,200 200 0.00 20,450,006,878 18,860,020 27.85 2024-11-28
276 2024-11-29 677,000 -5,800 0.00 20,445,050,878 19,159,100 28.30 2024-11-27
277 2024-11-28 682,800 32,200 0.00 20,445,050,878 18,572,160 27.20 2024-11-26
278 2024-11-27 650,600 400 0.00 20,445,050,878 18,477,040 28.40 2024-11-25
279 2024-11-25 650,200 400 0.00 20,445,050,878 18,303,130 28.15 2024-11-21
280 2024-11-21 649,800 10,400 0.00 20,445,050,878 18,389,340 28.30 2024-11-19
281 2024-11-20 639,400 -31,000 0.00 20,445,050,878 18,414,720 28.80 2024-11-18
282 2024-11-18 670,400 9,400 0.00 20,445,050,878 18,670,640 27.85 2024-11-14
283 2024-11-15 661,000 2,000 0.00 20,445,050,878 19,102,900 28.90 2024-11-13
284 2024-11-13 659,000 -400 0.00 20,445,050,878 19,308,700 29.30 2024-11-11
285 2024-11-12 659,400 -6,000 0.00 20,445,050,878 18,661,020 28.30 2024-11-08
286 2024-11-11 665,400 5,200 0.00 20,443,708,026 18,531,390 27.85 2024-11-07
287 2024-11-08 660,200 7,200 0.00 20,443,708,026 18,221,520 27.60 2024-11-06
288 2024-11-07 653,000 -24,200 0.00 20,443,708,026 18,414,600 28.20 2024-11-05
289 2024-11-06 677,200 1,000 0.00 20,443,708,026 18,487,560 27.30 2024-11-04
290 2024-11-05 676,200 -4,200 0.00 20,443,708,026 18,460,260 27.30 2024-11-01
291 2024-11-04 680,400 -27,400 0.00 20,443,708,026 18,166,680 26.70 2024-10-31
292 2024-11-01 707,800 2,000 0.00 20,443,708,026 18,402,800 26.00 2024-10-30
293 2024-10-31 705,800 200 0.00 20,443,708,026 18,244,930 25.85 2024-10-29
294 2024-10-30 705,600 29,200 0.00 20,439,008,826 17,992,800 25.50 2024-10-28
295 2024-10-29 676,400 -600 0.00 20,439,008,826 17,552,580 25.95 2024-10-25
296 2024-10-28 677,000 10,600 0.00 20,439,008,826 17,094,250 25.25 2024-10-24
297 2024-10-25 666,400 -34,200 0.00 20,439,008,826 17,026,520 25.55 2024-10-23
298 2024-10-24 700,600 20,000 0.00 20,439,008,826 17,129,670 24.45 2024-10-22
299 2024-10-23 680,600 -200 0.00 20,439,008,826 16,504,550 24.25 2024-10-21
300 2024-10-22 680,800 -51,400 0.00 20,439,008,826 16,713,640 24.55 2024-10-18
301 2024-10-17 732,200 10,000 0.00 20,439,008,826 16,840,600 23.00 2024-10-15
302 2024-10-16 722,200 -10,000 0.00 20,439,008,826 17,043,920 23.60 2024-10-14
303 2024-10-15 732,200 -2,000 0.00 20,439,008,826 17,389,750 23.75 2024-10-10
304 2024-10-10 734,200 5,400 0.00 20,439,008,826 17,400,540 23.70 2024-10-08
305 2024-10-09 728,800 6,200 0.00 20,439,008,826 18,839,480 25.85 2024-10-07
306 2024-10-08 722,600 -39,600 0.00 20,439,008,826 17,739,830 24.55 2024-10-04
307 2024-10-04 762,200 -35,200 0.00 20,439,008,826 18,292,800 24.00 2024-10-02
308 2024-10-03 797,400 -48,000 0.00 20,439,008,826 17,941,500 22.50 2024-09-30
309 2024-10-02 845,400 -200 0.00 20,439,008,826 18,556,530 21.95 2024-09-27
310 2024-09-30 845,600 200 0.00 20,439,008,826 18,180,400 21.50 2024-09-26
311 2024-09-27 845,400 28,000 0.00 20,432,718,826 17,372,970 20.55 2024-09-25
312 2024-09-26 817,400 -16,800 0.00 20,432,718,826 17,328,880 21.20 2024-09-24
313 2024-09-25 834,200 -16,600 0.00 20,432,718,826 17,142,810 20.55 2024-09-23
314 2024-09-23 850,800 -240,000 0.00 20,432,718,826 16,845,840 19.80 2024-09-19
315 2024-09-20 1,090,800 -20,000 0.01 20,432,718,826 21,292,416 19.52 2024-09-17
316 2024-09-19 1,110,800 10,000 0.01 20,432,718,826 21,371,792 19.24 2024-09-16
317 2024-09-17 1,100,800 -20,000 0.01 20,432,718,826 21,157,376 19.22 2024-09-13
318 2024-09-16 1,120,800 -11,000 0.01 20,432,718,826 21,205,536 18.92 2024-09-12
319 2024-09-13 1,131,800 -19,800 0.01 20,432,718,826 21,458,928 18.96 2024-09-11
320 2024-09-11 1,151,600 50,000 0.01 20,432,718,826 21,442,792 18.62 2024-09-09
321 2024-09-10 1,101,600 30,400 0.01 20,432,718,826 20,423,664 18.54 2024-09-05
322 2024-09-09 1,071,200 90,000 0.01 20,432,718,826 19,988,592 18.66 2024-09-04
323 2024-09-05 981,200 20,000 0.00 20,432,718,826 18,819,416 19.18 2024-09-03
324 2024-09-04 961,200 -400 0.00 20,432,603,826 18,320,472 19.06 2024-09-02
325 2024-09-03 961,600 -13,000 0.00 20,432,603,826 18,751,200 19.50 2024-08-30
326 2024-09-02 974,600 200 0.00 20,432,603,826 18,400,448 18.88 2024-08-29
327 2024-08-28 974,400 20,000 0.00 20,432,034,226 18,240,768 18.72 2024-08-26
328 2024-08-27 954,400 -10,000 0.00 20,432,034,226 17,961,808 18.82 2024-08-23
329 2024-08-26 964,400 -73,000 0.00 20,403,587,257 18,420,040 19.10 2024-08-22
330 2024-08-22 1,037,400 30,000 0.01 20,403,587,257 18,341,232 17.68 2024-08-20
331 2024-08-21 1,007,400 -30,000 0.00 20,403,587,257 17,750,388 17.62 2024-08-19
332 2024-08-20 1,037,400 27,600 0.01 20,403,587,257 17,967,768 17.32 2024-08-16
333 2024-08-19 1,009,800 110,800 0.00 20,403,587,257 17,388,756 17.22 2024-08-15
334 2024-08-15 899,000 -200 0.00 20,403,587,257 15,193,100 16.90 2024-08-13
335 2024-08-13 899,200 -21,000 0.00 20,422,374,999 14,746,880 16.40 2024-08-09
336 2024-08-12 920,200 9,800 0.00 20,422,374,999 14,575,968 15.84 2024-08-08
337 2024-08-09 910,400 -9,400 0.00 20,422,374,999 14,475,360 15.90 2024-08-07
338 2024-08-07 919,800 2,000 0.00 20,422,374,999 14,588,028 15.86 2024-08-05
339 2024-08-06 917,800 -41,000 0.00 20,422,374,999 14,758,224 16.08 2024-08-02
340 2024-08-05 958,800 10,000 0.00 20,422,374,999 15,992,784 16.68 2024-08-01
341 2024-08-02 948,800 -10,000 0.00 20,422,374,999 15,977,792 16.84 2024-07-31
342 2024-08-01 958,800 36,000 0.00 20,422,374,999 15,647,616 16.32 2024-07-30
343 2024-07-31 922,800 -30,000 0.00 20,422,374,999 15,521,496 16.82 2024-07-29
344 2024-07-30 952,800 -20,000 0.00 20,422,003,999 15,587,808 16.36 2024-07-26
345 2024-07-29 972,800 11,000 0.00 20,422,003,999 15,759,360 16.20 2024-07-25
346 2024-07-26 961,800 16,000 0.00 20,422,003,999 15,908,172 16.54 2024-07-24
347 2024-07-22 945,800 -200 0.00 20,422,003,999 15,927,272 16.84 2024-07-18
348 2024-07-19 946,000 -5,000 0.00 20,422,003,999 15,873,880 16.78 2024-07-17
349 2024-07-17 951,000 24,000 0.00 20,427,966,999 15,653,460 16.46 2024-07-15
350 2024-07-16 927,000 42,000 0.00 20,430,940,999 15,610,680 16.84 2024-07-12
351 2024-07-15 885,000 -20,000 0.00 20,433,935,999 14,761,800 16.68 2024-07-11
352 2024-07-12 905,000 10,000 0.00 20,436,865,999 14,588,600 16.12 2024-07-10
353 2024-07-05 895,000 -26,000 0.00 20,443,236,384 15,125,500 16.90 2024-07-03
354 2024-07-04 921,000 -10,000 0.00 20,446,229,384 15,343,860 16.66 2024-07-02
355 2024-07-03 931,000 5,200 0.00 20,449,226,984 15,342,880 16.48 2024-06-28
356 2024-07-02 925,800 30,000 0.00 20,452,160,384 15,312,732 16.54 2024-06-27
357 2024-06-28 895,800 -10,200 0.00 20,455,074,384 15,963,156 17.82 2024-06-26
358 2024-06-27 906,000 20,200 0.00 20,464,008,784 16,108,680 17.78 2024-06-25
359 2024-06-25 885,800 20,000 0.00 20,471,927,784 16,103,844 18.18 2024-06-21
360 2024-06-24 865,800 -10,000 0.00 20,473,427,784 16,034,616 18.52 2024-06-20
361 2024-06-21 875,800 -24,600 0.00 20,475,229,384 16,184,784 18.48 2024-06-19
362 2024-06-18 900,400 10,000 0.00 20,475,229,384 15,576,920 17.30 2024-06-14
363 2024-06-17 890,400 -20,000 0.00 20,476,883,384 15,635,424 17.56 2024-06-13
364 2024-06-12 910,400 15,400 0.00 20,481,152,184 16,041,248 17.62 2024-06-07
365 2024-06-11 895,000 -5,200 0.00 20,483,900,184 16,074,200 17.96 2024-06-06
366 2024-06-05 900,200 -8,000 0.00 20,484,590,184 16,113,580 17.90 2024-06-03
367 2024-06-03 908,200 3,000 0.00 20,484,590,184 16,075,140 17.70 2024-05-30
368 2024-05-31 905,200 5,000 0.00 20,484,590,184 16,094,456 17.78 2024-05-29
369 2024-05-28 900,200 15,000 0.00 20,484,405,184 16,473,660 18.30 2024-05-24
370 2024-05-27 885,200 1,000 0.00 20,484,405,184 16,765,688 18.94 2024-05-23
371 2024-05-23 884,200 30,800 0.00 20,417,728,317 17,065,060 19.30 2024-05-21
372 2024-05-21 853,400 20,000 0.00 20,417,728,317 17,016,796 19.94 2024-05-17
373 2024-05-20 833,400 1,200 0.00 20,417,728,317 16,517,988 19.82 2024-05-16
374 2024-05-14 832,200 8,000 0.00 20,417,728,317 16,144,680 19.40 2024-05-10
375 2024-05-13 824,200 -30,000 0.00 20,417,728,317 15,791,672 19.16 2024-05-09
376 2024-05-09 854,200 -20,000 0.00 20,417,728,317 15,324,348 17.94 2024-05-07
377 2024-05-07 874,200 -1,000 0.00 20,417,728,317 15,892,956 18.18 2024-05-03
378 2024-05-03 875,200 400 0.00 20,417,728,317 15,158,464 17.32 2024-04-30
379 2024-04-30 874,800 -12,000 0.00 20,417,728,317 15,186,528 17.36 2024-04-26
380 2024-04-25 886,800 -20,000 0.00 20,414,364,317 14,348,424 16.18 2024-04-23
381 2024-04-24 906,800 30,000 0.00 20,414,364,317 14,345,576 15.82 2024-04-22
382 2024-04-23 876,800 16,000 0.00 20,414,364,317 13,853,440 15.80 2024-04-19
383 2024-04-19 860,800 -20,000 0.00 20,414,364,317 14,013,824 16.28 2024-04-17
384 2024-04-18 880,800 30,000 0.00 20,414,066,717 14,022,336 15.92 2024-04-16
385 2024-04-16 850,800 -8,000 0.00 20,414,066,717 14,038,200 16.50 2024-04-12
386 2024-04-15 858,800 9,600 0.00 20,413,132,317 13,809,504 16.08 2024-04-11
387 2024-04-11 849,200 -10,000 0.00 20,413,132,317 13,570,216 15.98 2024-04-09
388 2024-04-09 859,200 40,000 0.00 20,413,132,317 13,351,968 15.54 2024-04-05
389 2024-04-08 819,200 10,000 0.00 20,413,132,317 12,746,752 15.56 2024-04-03
390 2024-04-05 809,200 -600 0.00 20,413,112,317 13,173,776 16.28 2024-04-02
391 2024-04-03 809,800 -10,000 0.00 20,413,082,317 12,098,412 14.94 2024-03-28
392 2024-04-02 819,800 -41,800 0.00 20,411,837,417 12,100,248 14.76 2024-03-27
393 2024-03-28 861,600 -8,000 0.00 20,411,837,417 13,182,480 15.30 2024-03-26
394 2024-03-22 869,600 9,800 0.00 20,410,731,417 12,609,200 14.50 2024-03-20
395 2024-03-21 859,800 14,000 0.00 20,410,731,417 12,776,628 14.86 2024-03-19
396 2024-03-19 845,800 22,000 0.00 20,410,731,417 12,297,932 14.54 2024-03-15
397 2024-03-18 823,800 15,000 0.00 20,410,731,417 12,159,288 14.76 2024-03-14
398 2024-03-15 808,800 3,800 0.00 20,410,731,417 12,067,296 14.92 2024-03-13
399 2024-03-14 805,000 -16,400 0.00 20,410,731,417 12,010,600 14.92 2024-03-12
400 2024-03-13 821,400 -10,000 0.00 20,542,728,101 11,006,760 13.40 2024-03-11
401 2024-03-12 831,400 -19,400 0.00 20,542,728,101 10,874,712 13.08 2024-03-08
402 2024-03-11 850,800 10,000 0.00 20,539,083,265 10,890,240 12.80 2024-03-07
403 2024-03-08 840,800 -11,600 0.00 20,539,083,265 10,964,032 13.04 2024-03-06
404 2024-03-07 852,400 21,000 0.00 20,539,083,265 10,876,624 12.76 2024-03-05
405 2024-03-05 831,400 -60,000 0.00 20,539,083,265 11,074,248 13.32 2024-03-01
406 2024-03-04 891,400 -10,000 0.00 20,539,083,265 11,784,308 13.22 2024-02-29
407 2024-03-01 901,400 20,000 0.00 20,539,083,265 11,790,312 13.08 2024-02-28
408 2024-02-29 881,400 -20,000 0.00 20,508,973,547 11,881,272 13.48 2024-02-27
409 2024-02-27 901,400 30,000 0.00 20,508,490,147 11,916,508 13.22 2024-02-23
410 2024-02-23 871,400 -32,000 0.00 20,508,490,147 11,641,904 13.36 2024-02-21
411 2024-02-22 903,400 2,000 0.00 20,508,490,147 11,726,132 12.98 2024-02-20
412 2024-02-21 901,400 21,000 0.00 20,508,490,147 11,646,088 12.92 2024-02-19
413 2024-02-20 880,400 -24,000 0.00 20,508,490,147 11,814,968 13.42 2024-02-16
414 2024-02-15 904,400 31,000 0.00 20,508,490,147 11,413,528 12.62 2024-02-08
415 2024-02-08 873,400 -40,000 0.00 20,508,490,147 11,266,860 12.90 2024-02-06
416 2024-02-07 913,400 -10,000 0.00 20,508,421,147 11,070,408 12.12 2024-02-05
417 2024-02-05 923,400 -10,000 0.00 20,508,370,147 11,431,692 12.38 2024-02-01
418 2024-02-02 933,400 10,000 0.00 20,508,322,147 11,499,488 12.32 2024-01-31
419 2024-02-01 923,400 60,000 0.00 20,508,312,147 11,911,860 12.90 2024-01-30
420 2024-01-31 863,400 40,000 0.00 20,508,279,147 11,483,220 13.30 2024-01-29
421 2024-01-30 823,400 30,000 0.00 20,508,122,147 10,868,880 13.20 2024-01-26
422 2024-01-29 793,400 -20,000 0.00 20,508,122,147 10,901,316 13.74 2024-01-25
423 2024-01-26 813,400 -44,400 0.00 20,508,082,147 11,143,580 13.70 2024-01-24
424 2024-01-25 857,800 -10,000 0.00 20,507,831,147 11,340,116 13.22 2024-01-23
425 2024-01-24 867,800 7,000 0.00 20,507,642,947 11,264,044 12.98 2024-01-22
426 2024-01-23 860,800 -2,600 0.00 20,507,252,947 11,345,344 13.18 2024-01-19
427 2024-01-19 863,400 10,000 0.00 20,507,220,747 11,345,076 13.14 2024-01-17
428 2024-01-18 853,400 -44,200 0.00 20,507,213,747 11,793,988 13.82 2024-01-16
429 2024-01-16 897,600 10,000 0.00 20,507,091,747 12,835,680 14.30 2024-01-12
430 2024-01-15 887,600 -10,000 0.00 20,507,071,747 12,852,448 14.48 2024-01-11
431 2024-01-12 897,600 10,000 0.00 20,507,061,747 12,656,160 14.10 2024-01-10
432 2024-01-11 887,600 -29,000 0.00 20,506,929,747 12,728,184 14.34 2024-01-09
433 2024-01-10 916,600 30,000 0.00 20,506,907,747 13,162,376 14.36 2024-01-08
434 2024-01-08 886,600 1,000 0.00 20,506,853,747 13,369,928 15.08 2024-01-04
435 2024-01-05 885,600 23,000 0.00 20,506,853,747 13,266,288 14.98 2024-01-03
436 2024-01-03 862,600 42,000 0.00 20,506,637,747 13,456,560 15.60 2023-12-29
437 2023-12-29 820,600 -21,000 0.00 20,506,393,747 13,392,192 16.32 2023-12-27
438 2023-12-18 841,600 50,200 0.00 20,503,039,147 13,431,936 15.96 2023-12-14
439 2023-12-15 791,400 10,000 0.00 20,503,039,147 12,298,356 15.54 2023-12-13
440 2023-12-14 781,400 -40,000 0.00 20,503,039,147 11,846,024 15.16 2023-12-12
441 2023-12-13 821,400 -10,000 0.00 20,503,039,147 11,959,584 14.56 2023-12-11
442 2023-12-12 831,400 3,800 0.00 20,503,039,147 12,155,068 14.62 2023-12-08
443 2023-12-11 827,600 1,000 0.00 20,503,039,147 12,149,168 14.68 2023-12-07
444 2023-12-07 826,600 18,000 0.00 20,503,019,147 12,217,148 14.78 2023-12-05
445 2023-12-06 808,600 -10,000 0.00 20,503,019,147 12,306,892 15.22 2023-12-04
446 2023-12-05 818,600 12,000 0.00 20,503,019,147 12,409,976 15.16 2023-12-01
447 2023-12-04 806,600 -3,800 0.00 20,503,006,347 12,599,092 15.62 2023-11-30
448 2023-11-30 810,400 -8,200 0.00 20,503,006,347 12,577,408 15.52 2023-11-28
449 2023-11-29 818,600 -5,200 0.00 20,502,892,547 12,393,604 15.14 2023-11-27
450 2023-11-28 823,800 12,000 0.00 20,421,820,998 12,357,000 15.00 2023-11-24
451 2023-11-27 811,800 -4,800 0.00 20,421,820,998 12,534,192 15.44 2023-11-23
452 2023-11-24 816,600 2,000 0.00 20,421,820,998 12,346,992 15.12 2023-11-22
453 2023-11-23 814,600 10,200 0.00 20,421,236,599 12,528,548 15.38 2023-11-21
454 2023-11-22 804,400 -4,000 0.00 20,421,236,599 13,015,192 16.18 2023-11-20
455 2023-11-20 808,400 -54,200 0.00 20,421,236,599 12,691,880 15.70 2023-11-16
456 2023-11-17 862,600 74,200 0.00 20,421,236,599 14,491,680 16.80 2023-11-15
457 2023-11-16 788,400 -40,200 0.00 20,421,236,599 12,504,024 15.86 2023-11-14
458 2023-11-15 828,600 800 0.00 20,421,236,599 13,439,892 16.22 2023-11-13
459 2023-11-14 827,800 30,000 0.00 20,464,876,807 13,277,912 16.04 2023-11-10
460 2023-11-13 797,800 -11,000 0.00 20,464,876,807 13,179,656 16.52 2023-11-09
461 2023-11-10 808,800 -5,000 0.00 20,454,384,129 13,054,032 16.14 2023-11-08
462 2023-11-09 813,800 49,200 0.00 20,454,384,129 12,874,316 15.82 2023-11-07
463 2023-11-06 764,600 -30,000 0.00 20,454,384,129 11,530,168 15.08 2023-11-02
464 2023-11-03 794,600 8,200 0.00 20,454,384,129 11,299,212 14.22 2023-11-01
465 2023-11-01 786,400 -2,000 0.00 20,454,384,129 11,261,248 14.32 2023-10-30
466 2023-10-27 788,400 -10,000 0.00 20,451,082,669 10,406,880 13.20 2023-10-25
467 2023-10-26 798,400 -2,000 0.00 20,451,082,669 10,347,264 12.96 2023-10-24
468 2023-10-25 800,400 -13,000 0.00 20,451,082,669 10,645,320 13.30 2023-10-20
469 2023-10-24 813,400 -20,000 0.00 20,451,082,669 11,045,972 13.58 2023-10-19
470 2023-10-20 833,400 -10,000 0.00 20,451,082,669 10,984,212 13.18 2023-10-18
471 2023-10-17 843,400 -10,000 0.00 20,451,082,669 10,626,840 12.60 2023-10-13
472 2023-10-12 853,400 -10,000 0.00 20,451,082,669 10,479,752 12.28 2023-10-10
473 2023-10-10 863,400 -10,000 0.00 20,451,082,669 10,257,192 11.88 2023-10-06
474 2023-10-09 873,400 10,000 0.00 20,451,082,669 10,201,312 11.68 2023-10-05
475 2023-10-06 863,400 10,000 0.00 20,451,082,669 10,239,924 11.86 2023-10-04
476 2023-10-04 853,400 -20,000 0.00 20,451,077,669 10,530,956 12.34 2023-09-29
477 2023-10-03 873,400 -10,000 0.00 20,451,068,669 10,236,248 11.72 2023-09-28
478 2023-09-29 883,400 -10,000 0.00 20,450,094,669 10,459,456 11.84 2023-09-27
479 2023-09-28 893,400 10,000 0.00 20,450,094,669 10,417,044 11.66 2023-09-26
480 2023-09-26 883,400 -10,000 0.00 20,449,745,069 10,653,804 12.06 2023-09-22
481 2023-09-14 893,400 -10,000 0.00 20,448,896,709 10,613,592 11.88 2023-09-12
482 2023-09-13 903,400 20,000 0.00 20,448,896,709 10,569,780 11.70 2023-09-11
483 2023-09-07 883,400 20,000 0.00 20,448,867,909 10,247,440 11.60 2023-09-05
484 2023-09-04 863,400 -2,000 0.00 20,448,579,909 10,757,964 12.46 2023-08-30
485 2023-08-31 865,400 -10,000 0.00 20,425,624,290 10,713,652 12.38 2023-08-29
486 2023-08-30 875,400 -10,000 0.00 20,424,145,850 10,679,880 12.20 2023-08-28
487 2023-08-28 885,400 -20,000 0.00 20,424,145,850 10,748,756 12.14 2023-08-24
488 2023-08-23 905,400 20,000 0.00 20,424,145,850 10,249,128 11.32 2023-08-21
489 2023-08-22 885,400 -90,800 0.00 20,424,145,850 10,394,596 11.74 2023-08-18
490 2023-08-17 976,200 -10,000 0.00 20,460,548,312 11,577,732 11.86 2023-08-15
491 2023-08-16 986,200 10,000 0.00 20,460,548,312 11,617,436 11.78 2023-08-14
492 2023-08-11 976,200 10,000 0.00 20,460,548,312 11,851,068 12.14 2023-08-09
493 2023-08-02 966,200 -24,000 0.00 20,460,548,312 11,864,936 12.28 2023-07-31
494 2023-08-01 990,200 -20,000 0.00 20,460,548,312 12,060,636 12.18 2023-07-28
495 2023-07-31 1,010,200 -50,000 0.00 20,460,548,312 12,162,808 12.04 2023-07-27
496 2023-07-27 1,060,200 -10,000 0.01 20,457,376,312 12,171,096 11.48 2023-07-25
497 2023-07-26 1,070,200 20,000 0.01 20,457,376,312 11,793,604 11.02 2023-07-24
498 2023-07-25 1,050,200 -60,000 0.01 20,457,376,312 11,846,256 11.28 2023-07-21
499 2023-07-24 1,110,200 -10,000 0.01 20,457,376,312 12,278,812 11.06 2023-07-20
500 2023-07-20 1,120,200 10,000 0.01 20,457,376,312 12,546,240 11.20 2023-07-18
501 2023-07-18 1,110,200 27,400 0.01 20,457,376,312 12,811,708 11.54 2023-07-13
502 2023-07-14 1,082,800 -10,000 0.01 20,457,376,312 12,019,080 11.10 2023-07-12
503 2023-07-12 1,092,800 -10,000 0.01 20,457,376,312 11,649,248 10.66 2023-07-10
504 2023-07-11 1,102,800 -4,000 0.01 20,457,376,312 11,910,240 10.80 2023-07-07
505 2023-07-06 1,106,800 -20,000 0.01 20,456,731,112 12,307,616 11.12 2023-07-04
506 2023-06-30 1,126,800 10,000 0.01 20,456,731,112 12,214,512 10.84 2023-06-28
507 2023-06-29 1,116,800 -10,000 0.01 20,456,522,312 11,838,080 10.60 2023-06-27
508 2023-06-28 1,126,800 -20,000 0.01 20,456,262,712 11,741,256 10.42 2023-06-26
509 2023-06-27 1,146,800 40,000 0.01 20,455,997,112 11,456,532 9.990 2023-06-23
510 2023-06-23 1,106,800 2,000 0.01 20,455,176,302 11,732,080 10.60 2023-06-20
511 2023-06-16 1,104,800 -5,600 0.01 20,454,090,502 11,998,128 10.86 2023-06-14
512 2023-06-12 1,110,400 10,000 0.01 20,453,799,302 12,081,152 10.88 2023-06-08
513 2023-06-09 1,100,400 -29,400 0.01 20,453,752,302 12,170,424 11.06 2023-06-07
514 2023-06-08 1,129,800 -7,600 0.01 20,453,686,502 12,269,628 10.86 2023-06-06
515 2023-06-06 1,137,400 -180,000 0.01 20,453,686,502 12,215,676 10.74 2023-06-02
516 2023-06-01 1,317,400 -3,400 0.01 20,448,287,887 13,832,700 10.50 2023-05-30
517 2023-05-24 1,320,800 -26,600 0.01 20,447,761,487 14,475,968 10.96 2023-05-22
518 2023-05-23 1,347,400 -6,000 0.01 20,399,166,693 14,632,764 10.86 2023-05-19
519 2023-05-22 1,353,400 -10,000 0.01 20,399,166,693 14,860,332 10.98 2023-05-18
520 2023-05-19 1,363,400 10,000 0.01 20,399,166,693 14,779,256 10.84 2023-05-17
521 2023-05-18 1,353,400 -10,000 0.01 20,399,166,693 15,185,148 11.22 2023-05-16
522 2023-05-12 1,363,400 10,000 0.01 20,399,166,693 15,406,420 11.30 2023-05-10
523 2023-05-11 1,353,400 10,000 0.01 20,399,166,693 15,320,488 11.32 2023-05-09
524 2023-05-10 1,343,400 -10,000 0.01 20,399,166,693 15,475,968 11.52 2023-05-08
525 2023-05-09 1,353,400 -10,000 0.01 20,399,166,693 15,103,944 11.16 2023-05-05
526 2023-05-05 1,363,400 24,000 0.01 20,399,166,693 14,779,256 10.84 2023-05-03
527 2023-05-03 1,339,400 6,400 0.01 20,399,166,693 14,813,764 11.06 2023-04-28
528 2023-04-27 1,333,000 -10,000 0.01 20,397,949,893 14,583,020 10.94 2023-04-25
529 2023-04-25 1,343,000 10,000 0.01 20,397,949,893 15,498,220 11.54 2023-04-21
530 2023-04-24 1,333,000 -116,200 0.01 20,397,949,893 15,942,680 11.96 2023-04-20
531 2023-04-21 1,449,200 7,600 0.01 20,397,949,893 17,245,480 11.90 2023-04-19
532 2023-04-20 1,441,600 43,000 0.01 20,397,949,893 17,933,504 12.44 2023-04-18
533 2023-04-19 1,398,600 -10,000 0.01 20,397,949,893 17,706,276 12.66 2023-04-17
534 2023-04-18 1,408,600 121,200 0.01 20,397,949,893 17,213,092 12.22 2023-04-14
535 2023-04-17 1,287,400 -5,000 0.01 20,397,949,893 15,680,532 12.18 2023-04-13
536 2023-04-14 1,292,400 -40,000 0.01 20,397,949,893 15,689,736 12.14 2023-04-12
537 2023-04-13 1,332,400 -10,000 0.01 20,397,949,893 16,361,872 12.28 2023-04-11
538 2023-04-11 1,342,400 -4,000 0.01 20,397,949,893 16,081,952 11.98 2023-04-04
539 2023-04-06 1,346,400 -50,000 0.01 20,397,949,893 16,372,224 12.16 2023-04-03
540 2023-04-04 1,396,400 -40,000 0.01 20,397,949,893 16,896,440 12.10 2023-03-31
541 2023-04-03 1,436,400 20,000 0.01 20,397,949,893 17,437,896 12.14 2023-03-30
542 2023-03-29 1,416,400 20,000 0.01 20,394,579,173 16,996,800 12.00 2023-03-27
543 2023-03-27 1,396,400 -30,000 0.01 20,394,579,173 17,064,008 12.22 2023-03-23
544 2023-03-24 1,426,400 -10,000 0.01 20,394,579,173 16,260,960 11.40 2023-03-22
545 2023-03-21 1,436,400 -22,000 0.01 20,405,722,798 16,288,776 11.34 2023-03-17
546 2023-03-17 1,458,400 2,000 0.01 20,405,722,798 15,925,728 10.92 2023-03-15
547 2023-03-16 1,456,400 1,800 0.01 20,405,722,798 16,020,400 11.00 2023-03-14
548 2023-03-15 1,454,600 -1,800 0.01 20,405,722,798 16,786,084 11.54 2023-03-13
549 2023-03-10 1,456,400 20,000 0.01 20,405,722,798 17,476,800 12.00 2023-03-08
550 2023-03-08 1,436,400 10,000 0.01 20,405,722,798 17,955,000 12.50 2023-03-06
551 2023-03-03 1,426,400 -60,000 0.01 20,405,722,798 17,972,640 12.60 2023-03-01
552 2023-03-01 1,486,400 20,000 0.01 20,405,722,798 17,628,704 11.86 2023-02-27
553 2023-02-27 1,466,400 40,000 0.01 20,404,941,798 17,802,096 12.14 2023-02-23
554 2023-02-24 1,426,400 20,000 0.01 20,404,941,798 17,459,136 12.24 2023-02-22
555 2023-02-22 1,406,400 -10,000 0.01 20,404,941,798 18,058,176 12.84 2023-02-20
556 2023-02-21 1,416,400 10,000 0.01 20,386,317,578 17,988,280 12.70 2023-02-17
557 2023-02-20 1,406,400 -30,000 0.01 20,368,723,673 18,480,096 13.14 2023-02-16
558 2023-02-17 1,436,400 5,000 0.01 20,368,723,673 18,730,656 13.04 2023-02-15
559 2023-02-13 1,431,400 -10,000 0.01 20,368,723,673 19,352,528 13.52 2023-02-09
560 2023-02-10 1,441,400 20,000 0.01 20,368,723,673 17,959,844 12.46 2023-02-08
561 2023-02-09 1,421,400 50,000 0.01 20,368,723,673 18,250,776 12.84 2023-02-07
562 2023-02-08 1,371,400 10,000 0.01 20,368,723,673 17,581,348 12.82 2023-02-06
563 2023-02-07 1,361,400 10,000 0.01 20,368,723,673 18,351,672 13.48 2023-02-03
564 2023-02-06 1,351,400 -140,000 0.01 20,368,723,673 18,487,152 13.68 2023-02-02
565 2023-02-01 1,491,400 20,000 0.01 20,368,723,673 18,940,780 12.70 2023-01-30
566 2023-01-31 1,471,400 10,000 0.01 20,368,723,673 19,805,044 13.46 2023-01-27
567 2023-01-30 1,461,400 -82,000 0.01 20,362,487,653 19,495,076 13.34 2023-01-26
568 2023-01-27 1,543,400 10,000 0.01 20,362,487,653 18,304,724 11.86 2023-01-20
569 2023-01-26 1,533,400 10,000 0.01 20,362,487,653 17,756,772 11.58 2023-01-19
570 2023-01-20 1,523,400 2,000 0.01 20,362,487,653 18,128,460 11.90 2023-01-18
571 2023-01-16 1,521,400 -200,000 0.01 20,362,487,653 17,922,092 11.78 2023-01-12
572 2023-01-13 1,721,400 199,000 0.01 20,362,487,653 20,209,236 11.74 2023-01-11
573 2023-01-12 1,522,400 10,000 0.01 20,362,487,653 18,238,352 11.98 2023-01-10
574 2023-01-06 1,512,400 -15,000 0.01 20,362,487,653 17,392,600 11.50 2023-01-04
575 2023-01-05 1,527,400 -5,000 0.01 20,362,487,653 17,137,428 11.22 2023-01-03
576 2023-01-03 1,532,400 20,000 0.01 20,362,487,653 16,641,864 10.86 2022-12-29
577 2022-12-28 1,512,400 -10,000 0.01 20,359,342,693 16,666,648 11.02 2022-12-22
578 2022-12-20 1,522,400 -109,000 0.01 20,357,262,859 16,715,952 10.98 2022-12-16
579 2022-12-16 1,631,400 8,200 0.01 20,356,674,259 18,336,936 11.24 2022-12-14
580 2022-12-13 1,623,200 -1,000 0.01 20,356,403,259 18,634,336 11.48 2022-12-09
581 2022-12-09 1,624,200 17,000 0.01 20,356,060,059 17,346,456 10.68 2022-12-07
582 2022-12-08 1,607,200 10,000 0.01 20,356,060,059 18,129,216 11.28 2022-12-06
583 2022-12-07 1,597,200 -19,000 0.01 20,356,060,059 18,367,800 11.50 2022-12-05
584 2022-12-06 1,616,200 10,000 0.01 20,356,054,459 16,355,944 10.12 2022-12-02
585 2022-12-05 1,606,200 -10,000 0.01 20,356,054,459 16,800,852 10.46 2022-12-01
586 2022-11-28 1,616,200 17,600 0.01 20,306,976,695 15,273,090 9.450 2022-11-24
587 2022-11-25 1,598,600 -10,000 0.01 20,306,976,695 15,666,280 9.800 2022-11-23
588 2022-11-23 1,608,600 20,000 0.01 20,306,976,695 16,118,172 10.02 2022-11-21
589 2022-11-17 1,588,600 -1,800 0.01 20,295,630,163 17,315,740 10.90 2022-11-15
590 2022-11-15 1,590,400 -9,200 0.01 20,295,630,163 16,381,120 10.30 2022-11-11
591 2022-11-09 1,599,600 -3,000 0.01 20,295,630,163 16,315,920 10.20 2022-11-07
592 2022-11-08 1,602,600 -374,600 0.01 20,295,630,163 15,545,220 9.700 2022-11-04
593 2022-11-03 1,977,200 200 0.01 20,295,630,163 18,289,100 9.250 2022-11-01
594 2022-10-28 1,977,000 -10,000 0.01 20,295,447,563 18,069,780 9.140 2022-10-26
595 2022-10-27 1,987,000 -10,000 0.01 20,401,960,694 17,545,210 8.830 2022-10-25
596 2022-10-26 1,997,000 13,000 0.01 20,401,960,694 16,874,650 8.450 2022-10-24
597 2022-10-25 1,984,000 -7,000 0.01 20,401,960,694 18,352,000 9.250 2022-10-21
598 2022-10-20 1,991,000 -10,000 0.01 20,401,960,694 18,197,740 9.140 2022-10-18
599 2022-10-19 2,001,000 10,000 0.01 20,401,960,694 17,468,730 8.730 2022-10-17
600 2022-10-13 1,991,000 2,000 0.01 20,401,393,294 17,401,340 8.740 2022-10-11
601 2022-10-07 1,989,000 -4,000 0.01 20,409,772,826 18,696,600 9.400 2022-10-05
602 2022-10-06 1,993,000 -10,000 0.01 20,409,739,626 17,518,470 8.790 2022-10-03
603 2022-10-05 2,003,000 10,000 0.01 20,409,387,626 17,946,880 8.960 2022-09-30
604 2022-10-03 1,993,000 -7,000 0.01 20,409,387,626 17,697,840 8.880 2022-09-29
605 2022-09-30 2,000,000 40,000 0.01 20,408,944,826 18,660,000 9.330 2022-09-28
606 2022-09-29 1,960,000 -30,000 0.01 20,408,359,026 18,992,400 9.690 2022-09-27
607 2022-09-28 1,990,000 -44,000 0.01 20,407,989,426 19,243,300 9.670 2022-09-26
608 2022-09-27 2,034,000 163,000 0.01 20,398,860,094 19,241,640 9.460 2022-09-23
609 2022-09-26 1,871,000 40,000 0.01 20,398,438,894 18,111,280 9.680 2022-09-22
610 2022-09-23 1,831,000 20,000 0.01 20,398,097,494 17,852,250 9.750 2022-09-21
611 2022-09-20 1,811,000 50,000 0.01 20,397,110,294 18,544,640 10.24 2022-09-16
612 2022-09-16 1,761,000 65,000 0.01 20,396,683,894 18,384,840 10.44 2022-09-14
613 2022-09-14 1,696,000 -10,000 0.01 20,396,445,494 18,316,800 10.80 2022-09-09
614 2022-09-13 1,706,000 10,000 0.01 20,396,117,494 18,015,360 10.56 2022-09-08
615 2022-09-07 1,696,000 -1,000 0.01 20,395,822,894 18,418,560 10.86 2022-09-05
616 2022-09-02 1,697,000 -5,000 0.01 20,395,210,294 19,617,320 11.56 2022-08-31
617 2022-09-01 1,702,000 5,000 0.01 20,395,104,294 19,300,680 11.34 2022-08-30
618 2022-08-30 1,697,000 -2,000 0.01 20,373,068,504 19,990,660 11.78 2022-08-26
619 2022-08-29 1,699,000 5,000 0.01 20,372,755,504 19,402,580 11.42 2022-08-25
620 2022-08-26 1,694,000 38,400 0.01 20,372,260,704 18,667,880 11.02 2022-08-24
621 2022-08-22 1,655,600 1,000 0.01 20,344,172,217 19,271,184 11.64 2022-08-18
622 2022-08-19 1,654,600 -10,000 0.01 20,344,172,217 19,325,728 11.68 2022-08-17
623 2022-08-18 1,664,600 10,000 0.01 20,344,172,217 19,442,528 11.68 2022-08-16
624 2022-08-16 1,654,600 10,000 0.01 20,344,172,217 20,086,844 12.14 2022-08-12
625 2022-08-15 1,644,600 -30,000 0.01 20,344,172,217 19,833,876 12.06 2022-08-11
626 2022-08-12 1,674,600 -100,000 0.01 20,344,172,217 19,291,392 11.52 2022-08-10
627 2022-08-11 1,774,600 -160,000 0.01 20,344,172,217 20,869,296 11.76 2022-08-09
628 2022-08-10 1,934,600 -82,000 0.01 20,344,172,217 22,789,588 11.78 2022-08-08
629 2022-08-08 2,016,600 -15,000 0.01 20,344,172,217 24,441,192 12.12 2022-08-04
630 2022-08-05 2,031,600 -110,000 0.01 20,344,172,217 23,566,560 11.60 2022-08-03
631 2022-08-04 2,141,600 -30,000 0.01 20,344,172,217 24,885,392 11.62 2022-08-02
632 2022-08-03 2,171,600 5,000 0.01 20,344,172,217 26,363,224 12.14 2022-08-01
633 2022-07-29 2,166,600 -10,000 0.01 20,341,575,417 27,515,820 12.70 2022-07-27
634 2022-07-28 2,176,600 -10,000 0.01 20,341,575,417 28,121,672 12.92 2022-07-26
635 2022-07-26 2,186,600 -200 0.01 20,341,575,417 28,338,336 12.96 2022-07-22
636 2022-07-22 2,186,800 -17,000 0.01 20,341,575,417 28,297,192 12.94 2022-07-20
637 2022-07-20 2,203,800 -11,000 0.01 20,341,575,417 29,002,008 13.16 2022-07-18
638 2022-07-19 2,214,800 -6,200 0.01 20,341,575,417 27,596,408 12.46 2022-07-15
639 2022-07-18 2,221,000 1,200 0.01 20,341,575,417 28,384,380 12.78 2022-07-14
640 2022-07-14 2,219,800 -5,000 0.01 20,341,575,417 28,147,064 12.68 2022-07-12
641 2022-07-13 2,224,800 -7,000 0.01 20,341,575,417 28,655,424 12.88 2022-07-11
642 2022-07-12 2,231,800 -5,000 0.01 20,341,575,417 30,040,028 13.46 2022-07-08
643 2022-07-11 2,236,800 30,000 0.01 20,341,575,417 30,017,856 13.42 2022-07-07
644 2022-07-08 2,206,800 -60,000 0.01 20,341,575,417 29,085,624 13.18 2022-07-06
645 2022-07-07 2,266,800 160,000 0.01 20,341,575,417 30,284,448 13.36 2022-07-05
646 2022-07-06 2,106,800 70,000 0.01 20,341,575,417 29,158,112 13.84 2022-07-04
647 2022-07-05 2,036,800 130,000 0.01 20,341,575,417 27,781,952 13.64 2022-06-30
648 2022-07-04 1,906,800 -10,000 0.01 20,341,575,417 26,313,840 13.80 2022-06-29
649 2022-06-30 1,916,800 -56,000 0.01 20,341,575,417 27,256,896 14.22 2022-06-28
650 2022-06-29 1,972,800 95,200 0.01 20,338,224,217 27,106,272 13.74 2022-06-27
651 2022-06-28 1,877,600 10,000 0.01 20,338,224,217 22,944,272 12.22 2022-06-24
652 2022-06-27 1,867,600 -10,000 0.01 20,338,224,217 22,112,384 11.84 2022-06-23
653 2022-06-24 1,877,600 40,000 0.01 20,338,224,217 21,817,712 11.62 2022-06-22
654 2022-06-23 1,837,600 -16,000 0.01 20,338,224,217 22,051,200 12.00 2022-06-21
655 2022-06-22 1,853,600 50,000 0.01 20,338,224,217 21,872,480 11.80 2022-06-20
656 2022-06-21 1,803,600 -20,000 0.01 20,338,224,217 21,282,480 11.80 2022-06-17
657 2022-06-20 1,823,600 18,000 0.01 20,338,224,217 20,898,456 11.46 2022-06-16
658 2022-06-17 1,805,600 56,000 0.01 20,338,224,217 21,450,528 11.88 2022-06-15
659 2022-06-16 1,749,600 15,000 0.01 20,338,224,217 20,190,384 11.54 2022-06-14
660 2022-06-15 1,734,600 2,000 0.01 20,338,224,217 20,329,512 11.72 2022-06-13
661 2022-06-14 1,732,600 100,000 0.01 20,338,224,217 21,103,068 12.18 2022-06-10
662 2022-06-13 1,632,600 30,000 0.01 20,338,224,217 19,885,068 12.18 2022-06-09
663 2022-06-10 1,602,600 5,000 0.01 20,338,224,217 20,160,708 12.58 2022-06-08
664 2022-06-06 1,597,600 20,000 0.01 20,396,070,886 19,426,816 12.16 2022-06-01
665 2022-05-25 1,577,600 5,000 0.01 20,388,867,954 18,142,400 11.50 2022-05-23
666 2022-05-24 1,572,600 2,800 0.01 20,388,867,954 18,462,324 11.74 2022-05-20
667 2022-05-23 1,569,800 2,000 0.01 20,388,867,954 17,393,384 11.08 2022-05-19
668 2022-05-20 1,567,800 1,800 0.01 20,388,867,954 18,280,548 11.66 2022-05-18
669 2022-05-17 1,566,000 -3,200 0.01 20,388,867,954 17,288,640 11.04 2022-05-13
670 2022-05-13 1,569,200 -10,000 0.01 20,357,502,110 17,261,200 11.00 2022-05-11
671 2022-05-12 1,579,200 20,000 0.01 20,357,502,110 17,086,944 10.82 2022-05-10
672 2022-05-11 1,559,200 10,000 0.01 20,357,502,110 17,307,120 11.10 2022-05-06
673 2022-05-10 1,549,200 -20,000 0.01 20,357,502,110 17,939,736 11.58 2022-05-05
674 2022-05-05 1,569,200 -20,000 0.01 20,357,502,110 18,296,872 11.66 2022-05-03
675 2022-05-04 1,589,200 19,000 0.01 20,357,502,110 19,388,240 12.20 2022-04-29
676 2022-05-03 1,570,200 -20,000 0.01 20,357,502,110 17,837,472 11.36 2022-04-28
677 2022-04-29 1,590,200 2,000 0.01 20,354,502,450 17,810,240 11.20 2022-04-27
678 2022-04-22 1,588,200 72,000 0.01 20,354,502,450 19,090,164 12.02 2022-04-20
679 2022-04-21 1,516,200 31,800 0.01 20,354,502,450 18,255,048 12.04 2022-04-19
680 2022-04-19 1,484,400 -9,600 0.01 20,354,502,450 18,347,184 12.36 2022-04-13
681 2022-04-14 1,494,000 -30,000 0.01 20,354,502,450 18,406,080 12.32 2022-04-12
682 2022-04-13 1,524,000 30,000 0.01 20,354,361,450 18,836,640 12.36 2022-04-11
683 2022-04-12 1,494,000 10,000 0.01 20,353,834,450 19,720,800 13.20 2022-04-08
684 2022-04-08 1,484,000 20,000 0.01 20,353,767,450 20,271,440 13.66 2022-04-06
685 2022-04-06 1,464,000 -1,800 0.01 20,353,678,450 20,173,920 13.78 2022-04-01
686 2022-03-31 1,465,800 -182,600 0.01 20,353,546,450 20,697,096 14.12 2022-03-29
687 2022-03-30 1,648,400 80,000 0.01 20,353,410,450 23,868,832 14.48 2022-03-28
688 2022-03-29 1,568,400 10,000 0.01 20,353,281,650 22,616,328 14.42 2022-03-25
689 2022-03-28 1,558,400 129,200 0.01 20,353,256,650 22,596,800 14.50 2022-03-24
690 2022-03-25 1,429,200 29,200 0.01 20,353,155,650 21,123,576 14.78 2022-03-23
691 2022-03-23 1,400,000 2,000 0.01 20,350,756,450 18,732,000 13.38 2022-03-21
692 2022-03-22 1,398,000 10,600 0.01 20,350,756,450 18,900,960 13.52 2022-03-18
693 2022-03-21 1,387,400 6,000 0.01 20,350,756,450 19,340,356 13.94 2022-03-17
694 2022-03-18 1,381,400 -46,600 0.01 20,350,756,450 18,510,760 13.40 2022-03-16
695 2022-03-17 1,428,000 12,600 0.01 20,350,756,450 16,422,000 11.50 2022-03-15
696 2022-03-16 1,415,400 -16,000 0.01 20,350,756,450 17,664,192 12.48 2022-03-14
697 2022-03-15 1,431,400 25,800 0.01 20,350,756,450 19,552,924 13.66 2022-03-11
698 2022-03-14 1,405,600 -10,000 0.01 20,350,756,450 19,088,048 13.58 2022-03-10
699 2022-03-11 1,415,600 2,400 0.01 20,350,756,450 18,827,480 13.30 2022-03-09
700 2022-03-09 1,413,200 -45,400 0.01 20,377,466,426 19,332,576 13.68 2022-03-07
701 2022-03-08 1,458,600 52,000 0.01 20,377,466,426 20,362,056 13.96 2022-03-04
702 2022-03-07 1,406,600 22,000 0.01 20,377,466,426 20,705,152 14.72 2022-03-03
703 2022-03-03 1,384,600 -63,000 0.01 20,377,466,426 20,325,928 14.68 2022-03-01
704 2022-03-01 1,447,600 -30,000 0.01 20,377,466,426 21,337,624 14.74 2022-02-25
705 2022-02-28 1,477,600 -19,800 0.01 20,377,466,426 22,104,896 14.96 2022-02-24
706 2022-02-25 1,497,400 40,000 0.01 20,371,832,285 23,599,024 15.76 2022-02-23
707 2022-02-24 1,457,400 -160,000 0.01 20,371,832,285 22,764,588 15.62 2022-02-22
708 2022-02-21 1,617,400 20,000 0.01 20,371,832,285 26,751,796 16.54 2022-02-17
709 2022-02-17 1,597,400 40,000 0.01 20,371,832,285 26,005,672 16.28 2022-02-15
710 2022-02-16 1,557,400 10,000 0.01 20,371,832,285 25,447,916 16.34 2022-02-14
711 2022-02-15 1,547,400 20,000 0.01 20,371,832,285 25,686,840 16.60 2022-02-11
712 2022-02-14 1,527,400 36,000 0.01 20,371,832,285 25,690,868 16.82 2022-02-10
713 2022-02-11 1,491,400 61,000 0.01 20,371,832,285 24,936,208 16.72 2022-02-09
714 2022-02-10 1,430,400 20,000 0.01 20,371,832,285 22,829,184 15.96 2022-02-08
715 2022-02-09 1,410,400 -20,000 0.01 20,371,832,285 23,102,352 16.38 2022-02-07
716 2022-02-08 1,430,400 -60,000 0.01 20,371,832,285 23,716,032 16.58 2022-02-04
717 2022-02-07 1,490,400 80,000 0.01 20,371,832,285 24,233,904 16.26 2022-01-28
718 2022-02-04 1,410,400 -26,000 0.01 20,371,832,285 23,243,392 16.48 2022-01-27
719 2022-01-27 1,436,400 -20,000 0.01 20,369,034,205 25,309,368 17.62 2022-01-25
720 2022-01-26 1,456,400 40,000 0.01 20,369,034,205 26,506,480 18.20 2022-01-24
721 2022-01-25 1,416,400 10,000 0.01 20,369,034,205 26,798,288 18.92 2022-01-21
722 2022-01-24 1,406,400 -5,000 0.01 20,369,034,205 26,580,960 18.90 2022-01-20
723 2022-01-21 1,411,400 20,000 0.01 20,369,034,205 25,856,848 18.32 2022-01-19
724 2022-01-20 1,391,400 -53,400 0.01 20,369,034,205 25,907,868 18.62 2022-01-18
725 2022-01-19 1,444,800 57,000 0.01 20,369,034,205 26,728,800 18.50 2022-01-17
726 2022-01-18 1,387,800 3,400 0.01 20,368,607,605 25,868,592 18.64 2022-01-14
727 2022-01-17 1,384,400 -60,000 0.01 20,368,607,605 25,860,592 18.68 2022-01-13
728 2022-01-14 1,444,400 -44,600 0.01 20,368,520,405 27,183,608 18.82 2022-01-12
729 2022-01-13 1,489,000 3,600 0.01 20,368,379,405 27,040,240 18.16 2022-01-11
730 2022-01-12 1,485,400 76,000 0.01 20,367,957,205 27,509,608 18.52 2022-01-10
731 2022-01-11 1,409,400 -3,000 0.01 20,367,957,205 25,735,644 18.26 2022-01-07
732 2022-01-10 1,412,400 -280,000 0.01 20,367,491,205 25,592,688 18.12 2022-01-06
733 2022-01-07 1,692,400 -106,000 0.01 20,367,491,205 30,327,808 17.92 2022-01-05
734 2022-01-06 1,798,400 30,000 0.01 20,367,491,205 33,378,304 18.56 2022-01-04
735 2022-01-05 1,768,400 157,600 0.01 20,360,389,197 32,892,240 18.60 2022-01-03
736 2022-01-04 1,610,800 231,200 0.01 20,360,266,197 30,025,312 18.64 2021-12-30
737 2022-01-03 1,379,600 3,000 0.01 20,359,658,197 25,605,376 18.56 2021-12-29
738 2021-12-29 1,376,600 -2,000 0.01 20,357,275,597 25,659,824 18.64 2021-12-23
739 2021-12-23 1,378,600 -20,000 0.01 20,355,011,437 25,366,240 18.40 2021-12-21
740 2021-12-22 1,398,600 -16,000 0.01 20,355,011,437 24,643,332 17.62 2021-12-20
741 2021-12-17 1,414,600 600 0.01 20,354,303,237 25,462,800 18.00 2021-12-15
742 2021-12-16 1,414,000 -25,000 0.01 20,354,303,237 26,074,160 18.44 2021-12-14
743 2021-12-15 1,439,000 50,000 0.01 20,354,303,237 27,686,360 19.24 2021-12-13
744 2021-12-14 1,389,000 -30,000 0.01 20,353,814,837 26,668,800 19.20 2021-12-10
745 2021-12-13 1,419,000 32,000 0.01 20,353,675,537 27,528,600 19.40 2021-12-09
746 2021-12-09 1,387,000 -19,000 0.01 20,353,405,737 26,685,880 19.24 2021-12-07
747 2021-12-08 1,406,000 -1,400 0.01 20,353,405,737 26,882,720 19.12 2021-12-06
748 2021-12-06 1,407,400 3,000 0.01 20,353,057,937 27,472,448 19.52 2021-12-02
749 2021-12-02 1,404,400 -1,000 0.01 20,352,784,137 27,076,832 19.28 2021-11-30
750 2021-11-30 1,405,400 5,400 0.01 20,352,597,937 26,786,924 19.06 2021-11-26
751 2021-11-29 1,400,000 -18,000 0.01 20,351,825,537 27,412,000 19.58 2021-11-25
752 2021-11-26 1,418,000 13,400 0.01 20,351,825,537 27,310,680 19.26 2021-11-24
753 2021-11-25 1,404,600 -68,000 0.01 20,349,729,337 29,075,220 20.70 2021-11-23
754 2021-11-24 1,472,600 79,000 0.01 20,349,729,337 30,777,340 20.90 2021-11-22
755 2021-11-23 1,393,600 -5,000 0.01 20,349,729,337 29,474,640 21.15 2021-11-19
756 2021-11-22 1,398,600 22,600 0.01 20,349,729,337 29,580,390 21.15 2021-11-18
757 2021-11-18 1,376,000 -17,000 0.01 20,349,729,337 29,996,800 21.80 2021-11-16
758 2021-11-17 1,393,000 -15,000 0.01 20,349,729,337 29,670,900 21.30 2021-11-15
759 2021-11-16 1,408,000 -4,000 0.01 20,349,729,337 29,779,200 21.15 2021-11-12
760 2021-11-15 1,412,000 -110,000 0.01 20,349,729,337 29,722,600 21.05 2021-11-11
761 2021-11-11 1,522,000 -10,000 0.01 20,442,195,094 30,972,700 20.35 2021-11-09
762 2021-11-10 1,532,000 -2,000 0.01 20,442,195,094 31,176,200 20.35 2021-11-08
763 2021-11-09 1,534,000 30,400 0.01 20,442,195,094 31,293,600 20.40 2021-11-05
764 2021-11-08 1,503,600 -107,000 0.01 20,442,195,094 31,199,700 20.75 2021-11-04
765 2021-11-05 1,610,600 6,000 0.01 20,442,195,094 32,936,770 20.45 2021-11-03
766 2021-11-04 1,604,600 1,000 0.01 20,442,195,094 33,696,600 21.00 2021-11-02
767 2021-11-03 1,603,600 -65,000 0.01 20,442,195,094 34,076,500 21.25 2021-11-01
768 2021-11-02 1,668,600 200 0.01 20,442,195,094 35,624,610 21.35 2021-10-29
769 2021-11-01 1,668,400 10,000 0.01 20,442,195,094 36,454,540 21.85 2021-10-28
770 2021-10-29 1,658,400 35,000 0.01 20,441,018,934 36,318,960 21.90 2021-10-27
771 2021-10-28 1,623,400 227,600 0.01 20,441,018,934 36,364,160 22.40 2021-10-26
772 2021-10-27 1,395,800 -1,000 0.01 20,441,018,934 31,475,290 22.55 2021-10-25
773 2021-10-26 1,396,800 -14,000 0.01 20,441,018,934 31,567,680 22.60 2021-10-22
774 2021-10-25 1,410,800 8,000 0.01 20,441,018,934 31,672,460 22.45 2021-10-21
775 2021-10-21 1,402,800 6,000 0.01 20,441,018,934 31,563,000 22.50 2021-10-19
776 2021-10-20 1,396,800 -10,000 0.01 20,441,018,934 29,821,680 21.35 2021-10-18
777 2021-10-19 1,406,800 25,600 0.01 20,441,018,934 29,894,500 21.25 2021-10-15
778 2021-10-18 1,381,200 164,400 0.01 20,441,018,934 29,143,320 21.10 2021-10-12
779 2021-10-15 1,216,800 -143,000 0.01 20,440,887,134 26,343,720 21.65 2021-10-11
780 2021-10-12 1,359,800 4,000 0.01 20,440,526,334 28,759,770 21.15 2021-10-08
781 2021-10-11 1,355,800 -30,000 0.01 20,440,364,334 28,946,330 21.35 2021-10-07
782 2021-10-07 1,385,800 -15,000 0.01 20,440,247,334 28,893,930 20.85 2021-10-05
783 2021-10-06 1,400,800 -2,000 0.01 20,440,247,334 28,786,440 20.55 2021-10-04
784 2021-10-05 1,402,800 -382,400 0.01 20,440,231,334 29,949,780 21.35 2021-09-30
785 2021-10-04 1,785,200 409,600 0.01 20,440,163,934 39,274,400 22.00 2021-09-29
786 2021-09-30 1,375,600 -10,000 0.01 20,439,761,934 30,125,640 21.90 2021-09-28
787 2021-09-29 1,385,600 -2,400 0.01 20,439,631,334 30,136,800 21.75 2021-09-27
788 2021-09-28 1,388,000 400 0.01 20,439,496,334 30,674,800 22.10 2021-09-24
789 2021-09-27 1,387,600 14,000 0.01 20,421,333,815 31,221,000 22.50 2021-09-23
790 2021-09-24 1,373,600 10,000 0.01 20,420,576,415 31,730,160 23.10 2021-09-21
791 2021-09-23 1,363,600 -51,000 0.01 20,420,469,215 31,090,080 22.80 2021-09-20
792 2021-09-16 1,414,600 10,000 0.01 20,419,831,095 32,889,450 23.25 2021-09-14
793 2021-09-15 1,404,600 -4,000 0.01 20,419,802,095 32,867,640 23.40 2021-09-13
794 2021-09-14 1,408,600 -13,000 0.01 20,419,566,695 33,947,260 24.10 2021-09-10
795 2021-09-13 1,421,600 48,000 0.01 20,419,094,895 33,549,760 23.60 2021-09-09
796 2021-09-10 1,373,600 -117,600 0.01 20,419,009,895 33,653,200 24.50 2021-09-08
797 2021-09-09 1,491,200 -177,000 0.01 20,418,654,295 37,280,000 25.00 2021-09-07
798 2021-09-08 1,668,200 45,000 0.01 20,418,622,095 41,621,590 24.95 2021-09-06
799 2021-09-07 1,623,200 -37,000 0.01 20,418,578,295 41,229,280 25.40 2021-09-03
800 2021-09-06 1,660,200 -53,000 0.01 20,418,483,695 42,003,060 25.30 2021-09-02
801 2021-09-03 1,713,200 110,200 0.01 20,418,121,695 43,172,640 25.20 2021-09-01
802 2021-09-02 1,603,000 19,000 0.01 20,418,121,695 40,075,000 25.00 2021-08-31
803 2021-09-01 1,584,000 53,000 0.01 20,418,121,695 39,362,400 24.85 2021-08-30
804 2021-08-31 1,531,000 2,000 0.01 20,418,121,695 38,045,350 24.85 2021-08-27
805 2021-08-30 1,529,000 200,200 0.01 20,417,788,295 37,384,050 24.45 2021-08-26
806 2021-08-27 1,328,800 3,000 0.01 20,417,714,295 33,685,080 25.35 2021-08-25
807 2021-08-26 1,325,800 -53,000 0.01 20,417,587,095 33,476,450 25.25 2021-08-24
808 2021-08-25 1,378,800 -19,000 0.01 20,417,254,215 33,573,780 24.35 2021-08-23
809 2021-08-24 1,397,800 35,000 0.01 20,417,254,215 32,778,410 23.45 2021-08-20
810 2021-08-23 1,362,800 2,400 0.01 20,417,254,215 32,707,200 24.00 2021-08-19
811 2021-08-20 1,360,400 -61,000 0.01 20,417,254,215 33,465,840 24.60 2021-08-18
812 2021-08-19 1,421,400 -59,000 0.01 20,428,317,514 34,824,300 24.50 2021-08-17
813 2021-08-18 1,480,400 46,400 0.01 20,428,317,514 36,787,940 24.85 2021-08-16
814 2021-08-17 1,434,000 25,000 0.01 20,428,317,514 36,495,300 25.45 2021-08-13
815 2021-08-16 1,409,000 32,000 0.01 20,428,317,514 37,056,700 26.30 2021-08-12
816 2021-08-13 1,377,000 -4,400 0.01 20,428,317,514 36,972,450 26.85 2021-08-11
817 2021-08-12 1,381,400 18,000 0.01 20,428,317,514 37,919,430 27.45 2021-08-10
818 2021-08-11 1,363,400 -12,000 0.01 20,428,317,514 36,539,120 26.80 2021-08-09
819 2021-08-10 1,375,400 3,000 0.01 20,428,317,514 36,241,790 26.35 2021-08-06
820 2021-08-09 1,372,400 50,400 0.01 20,428,317,514 36,094,120 26.30 2021-08-05
821 2021-08-06 1,322,000 -64,000 0.01 20,428,317,514 35,495,700 26.85 2021-08-04
822 2021-08-05 1,386,000 40,000 0.01 20,428,317,514 35,897,400 25.90 2021-08-03
823 2021-08-04 1,346,000 28,000 0.01 20,428,317,514 34,659,500 25.75 2021-08-02
824 2021-08-03 1,318,000 52,000 0.01 20,428,317,514 33,411,300 25.35 2021-07-30
825 2021-08-02 1,266,000 10,000 0.01 20,428,317,514 32,789,400 25.90 2021-07-29
826 2021-07-30 1,256,000 6,000 0.01 20,427,681,114 31,525,600 25.10 2021-07-28
827 2021-07-29 1,250,000 16,000 0.01 20,427,681,114 30,437,500 24.35 2021-07-27
828 2021-07-28 1,234,000 -28,000 0.01 20,427,681,114 31,898,900 25.85 2021-07-26
829 2021-07-27 1,262,000 75,400 0.01 20,427,681,114 33,253,700 26.35 2021-07-23
830 2021-07-26 1,186,600 -30,000 0.01 20,427,681,114 32,216,190 27.15 2021-07-22
831 2021-07-22 1,216,600 33,400 0.01 20,426,083,714 33,578,160 27.60 2021-07-20
832 2021-07-21 1,183,200 -8,200 0.01 20,426,083,714 33,247,920 28.10 2021-07-19
833 2021-07-20 1,191,400 -99,800 0.01 20,426,083,714 33,657,050 28.25 2021-07-16
834 2021-07-19 1,291,200 21,800 0.01 20,426,083,714 34,797,840 26.95 2021-07-15
835 2021-07-16 1,269,400 50,600 0.01 20,426,083,714 34,464,210 27.15 2021-07-14
836 2021-07-15 1,218,800 -87,000 0.01 20,426,083,714 32,907,600 27.00 2021-07-13
837 2021-07-14 1,305,800 22,000 0.01 20,426,083,714 34,799,570 26.65 2021-07-12
838 2021-07-13 1,283,800 56,200 0.01 20,426,083,714 34,277,460 26.70 2021-07-09
839 2021-07-12 1,227,600 -30,000 0.01 20,426,083,714 31,181,040 25.40 2021-07-08
840 2021-07-08 1,257,600 -3,200 0.01 20,426,083,714 32,571,840 25.90 2021-07-06
841 2021-07-07 1,260,800 -90,800 0.01 20,425,951,714 32,717,760 25.95 2021-07-05
842 2021-07-06 1,351,600 10,400 0.01 20,425,951,714 35,411,920 26.20 2021-07-02
843 2021-07-05 1,341,200 21,000 0.01 20,425,951,714 36,212,400 27.00 2021-06-30
844 2021-06-30 1,320,200 -70,000 0.01 20,417,065,790 36,569,540 27.70 2021-06-28
845 2021-06-25 1,390,200 -19,200 0.01 20,414,074,790 38,160,990 27.45 2021-06-23
846 2021-06-24 1,409,400 10,000 0.01 20,414,074,790 38,124,270 27.05 2021-06-22
847 2021-06-23 1,399,400 50,200 0.01 20,414,074,790 39,113,230 27.95 2021-06-21
848 2021-06-22 1,349,200 60,000 0.01 20,414,074,790 38,856,960 28.80 2021-06-18
849 2021-06-21 1,289,200 20,000 0.01 20,414,074,790 36,484,360 28.30 2021-06-17
850 2021-06-18 1,269,200 -34,000 0.01 20,414,074,790 35,474,140 27.95 2021-06-16
851 2021-06-17 1,303,200 10,000 0.01 20,414,074,790 36,685,080 28.15 2021-06-15
852 2021-06-16 1,293,200 -10,000 0.01 20,414,074,790 36,403,580 28.15 2021-06-11
853 2021-06-15 1,303,200 -74,000 0.01 20,414,074,790 36,685,080 28.15 2021-06-10
854 2021-06-11 1,377,200 5,600 0.01 20,414,074,790 38,423,880 27.90 2021-06-09
855 2021-06-10 1,371,600 12,000 0.01 20,414,074,790 38,884,860 28.35 2021-06-08
856 2021-06-09 1,359,600 176,000 0.01 20,414,074,790 38,544,660 28.35 2021-06-07
857 2021-06-08 1,183,600 46,400 0.01 20,414,074,790 34,975,380 29.55 2021-06-04
858 2021-06-07 1,137,200 -56,200 0.01 20,414,074,790 34,116,000 30.00 2021-06-03
859 2021-06-04 1,193,400 33,600 0.01 20,414,074,790 34,966,620 29.30 2021-06-02
860 2021-06-03 1,159,800 21,200 0.01 20,414,074,790 33,866,160 29.20 2021-06-01
861 2021-06-02 1,138,600 -50,000 0.01 20,570,016,562 33,304,050 29.25 2021-05-31
862 2021-06-01 1,188,600 8,000 0.01 20,518,181,988 33,993,960 28.60 2021-05-28
863 2021-05-31 1,180,600 35,400 0.01 20,518,181,988 34,296,430 29.05 2021-05-27
864 2021-05-28 1,145,200 -30,000 0.01 20,513,120,161 32,237,380 28.15 2021-05-26
865 2021-05-27 1,175,200 -28,200 0.01 20,513,120,161 32,611,800 27.75 2021-05-25
866 2021-05-26 1,203,400 40,000 0.01 20,513,120,161 32,070,610 26.65 2021-05-24
867 2021-05-25 1,163,400 8,400 0.01 20,513,120,161 31,935,330 27.45 2021-05-21
868 2021-05-24 1,155,000 -101,000 0.01 20,513,120,161 31,589,250 27.35 2021-05-20
869 2021-05-21 1,256,000 -63,000 0.01 20,513,120,161 33,409,600 26.60 2021-05-18
870 2021-05-20 1,319,000 -1,000 0.01 20,513,120,161 34,491,850 26.15 2021-05-17
871 2021-05-18 1,320,000 -22,000 0.01 20,513,120,161 34,122,000 25.85 2021-05-14
872 2021-05-17 1,342,000 39,200 0.01 20,513,120,161 34,019,700 25.35 2021-05-13
873 2021-05-14 1,302,800 -57,000 0.01 20,513,120,161 34,003,080 26.10 2021-05-12
874 2021-05-13 1,359,800 26,000 0.01 20,513,120,161 33,451,080 24.60 2021-05-11
875 2021-05-12 1,333,800 -55,000 0.01 20,513,120,161 33,611,760 25.20 2021-05-10
876 2021-05-11 1,388,800 15,000 0.01 20,513,120,161 35,067,200 25.25 2021-05-07
877 2021-05-10 1,373,800 -47,800 0.01 20,513,120,161 35,031,900 25.50 2021-05-06
878 2021-05-07 1,421,600 7,000 0.01 20,513,120,161 35,113,520 24.70 2021-05-05
879 2021-05-06 1,414,600 -65,000 0.01 20,513,120,161 35,082,080 24.80 2021-05-04
880 2021-05-05 1,479,600 9,000 0.01 20,513,120,161 36,176,220 24.45 2021-05-03
881 2021-05-04 1,470,600 11,800 0.01 20,513,120,161 36,176,760 24.60 2021-04-30
882 2021-05-03 1,458,800 -118,600 0.01 20,513,120,161 36,688,820 25.15 2021-04-29
883 2021-04-30 1,577,400 56,800 0.01 20,513,120,161 39,908,220 25.30 2021-04-28
884 2021-04-29 1,520,600 158,000 0.01 20,512,241,961 39,991,780 26.30 2021-04-27
885 2021-04-28 1,362,600 -1,800 0.01 20,512,241,961 35,972,640 26.40 2021-04-26
886 2021-04-27 1,364,400 -76,000 0.01 20,512,241,961 36,907,020 27.05 2021-04-23
887 2021-04-26 1,440,400 -10,000 0.01 20,512,241,961 38,098,580 26.45 2021-04-22
888 2021-04-23 1,450,400 31,000 0.01 20,512,241,961 38,363,080 26.45 2021-04-21
889 2021-04-22 1,419,400 47,200 0.01 20,511,924,961 38,039,920 26.80 2021-04-20
890 2021-04-21 1,372,200 -81,000 0.01 20,511,914,961 36,500,520 26.60 2021-04-19
891 2021-04-20 1,453,200 149,200 0.01 20,511,893,961 37,855,860 26.05 2021-04-16
892 2021-04-19 1,304,000 -12,300 0.01 20,511,628,161 33,317,200 25.55 2021-04-15
893 2021-04-16 1,316,300 8,100 0.01 20,511,568,561 33,434,020 25.40 2021-04-14
894 2021-04-15 1,308,200 -70,200 0.01 20,511,492,761 32,574,180 24.90 2021-04-13
895 2021-04-14 1,378,400 42,400 0.01 20,511,457,961 34,391,080 24.95 2021-04-12
896 2021-04-13 1,336,000 -18,000 0.01 20,511,333,561 34,335,200 25.70 2021-04-09
897 2021-04-12 1,354,000 -16,000 0.01 20,511,276,561 35,474,800 26.20 2021-04-08
898 2021-04-09 1,370,000 23,400 0.01 20,511,165,561 36,031,000 26.30 2021-04-07
899 2021-04-08 1,346,600 12,600 0.01 20,511,129,561 35,617,570 26.45 2021-04-01
900 2021-04-07 1,334,000 -56,000 0.01 20,511,086,361 34,350,500 25.75 2021-03-31
901 2021-04-01 1,390,000 41,000 0.01 20,511,000,361 35,584,000 25.60 2021-03-30
902 2021-03-31 1,349,000 -9,000 0.01 20,510,703,561 33,792,450 25.05 2021-03-29
903 2021-03-30 1,358,000 -281,000 0.01 20,508,250,761 34,493,200 25.40 2021-03-26
904 2021-03-29 1,639,000 69,800 0.01 20,508,250,761 39,172,100 23.90 2021-03-25
905 2021-03-26 1,569,200 -15,800 0.01 20,508,250,761 39,230,000 25.00 2021-03-24
906 2021-03-25 1,585,000 -2,000 0.01 20,508,250,761 40,655,250 25.65 2021-03-23
907 2021-03-24 1,587,000 200,000 0.01 20,508,250,761 42,452,250 26.75 2021-03-22
908 2021-03-23 1,387,000 20,200 0.01 20,508,250,761 36,408,750 26.25 2021-03-19
909 2021-03-22 1,366,800 -2,000 0.01 20,508,250,761 35,810,160 26.20 2021-03-18
910 2021-03-19 1,368,800 11,200 0.01 20,508,250,761 35,931,000 26.25 2021-03-17
911 2021-03-18 1,357,600 80,800 0.01 20,508,250,761 35,704,880 26.30 2021-03-16
912 2021-03-17 1,276,800 1,400 0.01 20,508,250,761 31,090,080 24.35 2021-03-15
913 2021-03-16 1,275,400 -9,000 0.01 20,508,250,761 29,015,350 22.75 2021-03-12
914 2021-03-15 1,284,400 38,200 0.01 20,508,250,761 28,064,140 21.85 2021-03-11
915 2021-03-12 1,246,200 -21,000 0.01 20,508,250,761 27,167,160 21.80 2021-03-10
916 2021-03-11 1,267,200 71,000 0.01 20,508,250,761 27,815,040 21.95 2021-03-09
917 2021-03-10 1,196,200 29,200 0.01 20,508,250,761 26,735,070 22.35 2021-03-08
918 2021-03-09 1,167,000 -40,000 0.01 20,508,250,761 28,533,150 24.45 2021-03-05
919 2021-03-08 1,207,000 -57,000 0.01 20,508,250,761 30,657,800 25.40 2021-03-04
920 2021-03-04 1,264,000 -4,000 0.01 20,508,250,761 32,927,200 26.05 2021-03-02
921 2021-03-03 1,268,000 3,000 0.01 20,508,250,761 32,714,400 25.80 2021-03-01
922 2021-03-02 1,265,000 -20,600 0.01 20,508,250,761 32,004,500 25.30 2021-02-26
923 2021-03-01 1,285,600 -169,200 0.01 20,508,250,761 34,518,360 26.85 2021-02-25
924 2021-02-26 1,454,800 -29,200 0.01 20,503,641,237 39,061,380 26.85 2021-02-24
925 2021-02-25 1,484,000 -113,000 0.01 20,503,641,237 41,700,400 28.10 2021-02-23
926 2021-02-24 1,597,000 27,200 0.01 20,503,641,237 46,313,000 29.00 2021-02-22
927 2021-02-23 1,569,800 -88,400 0.01 20,503,641,237 48,114,370 30.65 2021-02-19
928 2021-02-22 1,658,200 103,600 0.01 20,503,641,237 47,756,160 28.80 2021-02-18
929 2021-02-19 1,554,600 33,000 0.01 20,503,641,237 45,860,700 29.50 2021-02-17
930 2021-02-18 1,521,600 -165,000 0.01 20,503,641,237 44,963,280 29.55 2021-02-16
931 2021-02-17 1,686,600 170,800 0.01 20,503,641,237 46,297,170 27.45 2021-02-10
932 2021-02-16 1,515,800 93,600 0.01 20,503,641,237 41,381,340 27.30 2021-02-09
933 2021-02-10 1,422,200 99,200 0.01 20,503,641,237 38,612,730 27.15 2021-02-08
934 2021-02-09 1,323,000 -228,400 0.01 20,503,641,237 35,985,600 27.20 2021-02-05
935 2021-02-08 1,551,400 95,800 0.01 20,503,641,237 42,741,070 27.55 2021-02-04
936 2021-02-05 1,455,600 57,800 0.01 20,503,641,237 42,139,620 28.95 2021-02-03
937 2021-02-04 1,397,800 128,600 0.01 20,503,641,237 41,514,660 29.70 2021-02-02
938 2021-02-03 1,269,200 -13,000 0.01 20,503,641,237 37,822,160 29.80 2021-02-01
939 2021-02-02 1,282,200 47,800 0.01 20,503,641,237 37,440,240 29.20 2021-01-29
940 2021-02-01 1,234,400 -71,800 0.01 20,503,641,237 36,167,920 29.30 2021-01-28
941 2021-01-29 1,306,200 216,400 0.01 20,494,219,637 38,598,210 29.55 2021-01-27
942 2021-01-28 1,089,800 69,000 0.01 20,494,219,637 33,129,920 30.40 2021-01-26
943 2021-01-27 1,020,800 -95,400 0.00 20,494,219,637 31,185,440 30.55 2021-01-25
944 2021-01-26 1,116,200 -33,800 0.01 20,494,219,637 33,262,760 29.80 2021-01-22
945 2021-01-25 1,150,000 142,200 0.01 20,494,219,637 35,592,500 30.95 2021-01-21
946 2021-01-22 1,007,800 48,800 0.00 20,494,219,637 32,199,210 31.95 2021-01-20
947 2021-01-21 959,000 -51,200 0.00 20,494,219,637 30,112,600 31.40 2021-01-19
948 2021-01-20 1,010,200 -1,032,600 0.00 20,494,219,637 30,204,980 29.90 2021-01-18
949 2021-01-19 2,042,800 52,000 0.01 20,494,219,637 59,854,040 29.30 2021-01-15
950 2021-01-18 1,990,800 88,000 0.01 20,494,219,637 64,999,620 32.65 2021-01-14
951 2021-01-15 1,902,800 -114,000 0.01 20,494,219,637 62,792,400 33.00 2021-01-13
952 2021-01-14 2,016,800 -102,600 0.01 20,494,219,637 67,461,960 33.45 2021-01-12
953 2021-01-13 2,119,400 -30,000 0.01 20,494,219,637 67,926,770 32.05 2021-01-11
954 2021-01-12 2,149,400 1,200 0.01 20,494,219,637 68,673,330 31.95 2021-01-08
955 2021-01-11 2,148,200 173,200 0.01 20,494,219,637 68,742,400 32.00 2021-01-07
956 2021-01-08 1,975,000 85,400 0.01 20,494,219,637 66,952,500 33.90 2021-01-06
957 2021-01-07 1,889,600 -25,400 0.01 20,494,219,637 66,702,880 35.30 2021-01-05
958 2021-01-06 1,915,000 -217,000 0.01 20,494,219,637 67,503,750 35.25 2021-01-04
959 2021-01-05 2,132,000 -136,000 0.01 20,494,219,637 70,249,400 32.95 2020-12-30
960 2021-01-04 2,268,000 -27,400 0.01 20,494,219,637 74,390,400 32.80 2020-12-29
961 2020-12-30 2,295,400 10,400 0.01 20,492,706,637 71,501,710 31.15 2020-12-28
962 2020-12-29 2,285,000 5,800 0.01 20,492,706,637 72,891,500 31.90 2020-12-23
963 2020-12-28 2,279,200 -34,000 0.01 20,451,005,763 67,578,280 29.65 2020-12-22
964 2020-12-23 2,313,200 -58,600 0.01 20,451,005,763 67,776,760 29.30 2020-12-21
965 2020-12-22 2,371,800 -120,000 0.01 20,451,005,763 68,307,840 28.80 2020-12-18
966 2020-12-21 2,491,800 85,600 0.01 20,451,005,763 73,009,740 29.30 2020-12-17
967 2020-12-18 2,406,200 143,400 0.01 20,451,005,763 70,501,660 29.30 2020-12-16
968 2020-12-17 2,262,800 94,000 0.01 20,451,005,763 66,865,740 29.55 2020-12-15
969 2020-12-16 2,168,800 4,800 0.01 20,451,005,763 63,328,960 29.20 2020-12-14
970 2020-12-15 2,164,000 18,400 0.01 20,451,005,763 59,618,200 27.55 2020-12-11
971 2020-12-14 2,145,600 8,200 0.01 20,451,005,763 59,218,560 27.60 2020-12-10
972 2020-12-11 2,137,400 -25,000 0.01 20,451,005,763 58,778,500 27.50 2020-12-09
973 2020-12-10 2,162,400 -121,000 0.01 20,451,005,763 56,979,240 26.35 2020-12-08
974 2020-12-09 2,283,400 146,000 0.01 20,451,005,763 57,427,510 25.15 2020-12-07
975 2020-12-08 2,137,400 -82,000 0.01 19,449,368,963 54,183,090 25.35 2020-12-04
976 2020-12-07 2,219,400 -29,000 0.01 19,449,368,963 56,150,820 25.30 2020-12-03
977 2020-12-04 2,248,400 191,800 0.01 19,449,368,963 54,636,120 24.30 2020-12-02
978 2020-12-03 2,056,600 42,000 0.01 19,449,368,963 53,780,090 26.15 2020-12-01
979 2020-12-02 2,014,600 -62,200 0.01 19,449,368,963 53,386,900 26.50 2020-11-30
980 2020-12-01 2,076,800 -118,600 0.01 19,449,368,963 54,100,640 26.05 2020-11-27
981 2020-11-30 2,195,400 -446,000 0.01 19,449,368,963 58,397,640 26.60 2020-11-26
982 2020-11-27 2,641,400 61,000 0.01 19,448,922,963 69,072,610 26.15 2020-11-25
983 2020-11-26 2,580,400 -35,600 0.01 17,639,035,963 70,057,860 27.15 2020-11-24
984 2020-11-25 2,616,000 10,200 0.01 17,639,035,963 72,201,600 27.60 2020-11-23
985 2020-11-24 2,605,800 641,000 0.01 17,639,035,963 66,578,190 25.55 2020-11-20
986 2020-11-23 1,964,800 600 0.01 17,639,035,963 49,512,960 25.20 2020-11-19
987 2020-11-20 1,964,200 -46,400 0.01 17,639,035,963 47,140,800 24.00 2020-11-18
988 2020-11-19 2,010,600 100,200 0.01 17,639,035,963 48,455,460 24.10 2020-11-17
989 2020-11-18 1,910,400 -61,800 0.01 17,639,035,963 48,142,080 25.20 2020-11-16
990 2020-11-17 1,972,200 800 0.01 17,639,035,963 47,825,850 24.25 2020-11-13
991 2020-11-16 1,971,400 13,000 0.01 17,639,035,963 45,835,050 23.25 2020-11-12
992 2020-11-13 1,958,400 21,000 0.01 17,639,035,963 43,966,080 22.45 2020-11-11
993 2020-11-12 1,937,400 -3,000 0.01 17,639,035,963 47,369,430 24.45 2020-11-10
994 2020-11-11 1,940,400 65,000 0.01 17,639,035,963 49,577,220 25.55 2020-11-09
995 2020-11-10 1,875,400 -36,400 0.01 17,639,035,963 47,072,540 25.10 2020-11-06
996 2020-11-09 1,911,800 26,400 0.01 17,639,035,963 46,361,150 24.25 2020-11-05
997 2020-11-06 1,885,400 -34,800 0.01 17,639,035,963 45,155,330 23.95 2020-11-04
998 2020-11-05 1,920,200 5,000 0.01 17,639,035,963 42,628,440 22.20 2020-11-03
999 2020-11-04 1,915,200 20,000 0.01 17,639,035,963 42,325,920 22.10 2020-11-02
1000 2020-11-03 1,895,200 -6,000 0.01 17,639,035,963 41,694,400 22.00 2020-10-30
1001 2020-11-02 1,901,200 9,000 0.01 17,639,035,963 41,446,160 21.80 2020-10-29
1002 2020-10-30 1,892,200 -9,000 0.01 17,637,061,963 40,493,080 21.40 2020-10-28
1003 2020-10-28 1,901,200 30,000 0.01 17,637,061,963 41,541,220 21.85 2020-10-23
1004 2020-10-27 1,871,200 -10,000 0.01 17,637,061,963 41,821,320 22.35 2020-10-22
1005 2020-10-23 1,881,200 -20,000 0.01 17,637,061,963 42,138,880 22.40 2020-10-21
1006 2020-10-22 1,901,200 29,000 0.01 17,637,061,963 42,206,640 22.20 2020-10-20
1007 2020-10-21 1,872,200 28,800 0.01 17,637,061,963 41,562,840 22.20 2020-10-19
1008 2020-10-20 1,843,400 -23,000 0.01 17,637,061,963 42,674,710 23.15 2020-10-16
1009 2020-10-19 1,866,400 37,800 0.01 17,637,061,963 41,900,680 22.45 2020-10-15
1010 2020-10-16 1,828,600 -5,000 0.01 17,637,061,963 42,514,950 23.25 2020-10-14
1011 2020-10-15 1,833,600 -92,800 0.01 17,637,061,963 41,622,720 22.70 2020-10-12
1012 2020-10-14 1,926,400 1,000 0.01 17,637,061,963 40,358,080 20.95 2020-10-09
1013 2020-10-12 1,925,400 57,400 0.01 17,637,061,963 40,144,590 20.85 2020-10-08
1014 2020-10-09 1,868,000 -100,000 0.01 17,637,061,963 40,535,600 21.70 2020-10-07
1015 2020-10-08 1,968,000 80,000 0.01 17,637,061,963 42,115,200 21.40 2020-10-06
1016 2020-10-07 1,888,000 -14,000 0.01 17,637,061,963 39,270,400 20.80 2020-10-05
1017 2020-10-06 1,902,000 -6,000 0.01 17,637,061,963 38,895,900 20.45 2020-09-30
1018 2020-09-30 1,908,000 -22,800 0.01 17,637,061,963 38,541,600 20.20 2020-09-28
1019 2020-09-29 1,930,800 -38,600 0.01 17,632,052,163 38,075,376 19.72 2020-09-25
1020 2020-09-28 1,969,400 -93,600 0.01 17,632,052,163 39,072,896 19.84 2020-09-24
1021 2020-09-25 2,063,000 -32,200 0.01 17,632,052,163 43,013,550 20.85 2020-09-23
1022 2020-09-24 2,095,200 1,000 0.01 17,632,052,163 42,846,840 20.45 2020-09-22
1023 2020-09-23 2,094,200 -33,400 0.01 17,632,052,163 43,140,520 20.60 2020-09-21
1024 2020-09-22 2,127,600 -11,000 0.01 17,632,052,163 46,913,580 22.05 2020-09-18
1025 2020-09-21 2,138,600 31,200 0.01 17,632,052,163 45,552,180 21.30 2020-09-17
1026 2020-09-18 2,107,400 23,200 0.01 17,632,052,163 47,943,350 22.75 2020-09-16
1027 2020-09-17 2,084,200 10,000 0.01 17,632,052,163 46,581,870 22.35 2020-09-15
1028 2020-09-16 2,074,200 -200 0.01 17,632,052,163 48,847,410 23.55 2020-09-14
1029 2020-09-15 2,074,400 -13,000 0.01 17,632,052,163 48,229,800 23.25 2020-09-11
1030 2020-09-14 2,087,400 17,200 0.01 17,632,052,163 46,862,130 22.45 2020-09-10
1031 2020-09-11 2,070,200 27,800 0.01 17,632,052,163 45,751,420 22.10 2020-09-09
1032 2020-09-10 2,042,400 -40,600 0.01 17,632,052,163 45,749,760 22.40 2020-09-08
1033 2020-09-09 2,083,000 -3,400 0.01 17,632,052,163 50,304,450 24.15 2020-09-07
1034 2020-09-08 2,086,400 -76,000 0.01 17,632,052,163 51,116,800 24.50 2020-09-04
1035 2020-09-07 2,162,400 8,000 0.01 17,632,052,163 51,681,360 23.90 2020-09-03
1036 2020-09-04 2,154,400 -75,200 0.01 17,632,052,163 55,368,080 25.70 2020-09-02
1037 2020-09-03 2,229,600 -13,200 0.01 17,632,052,163 57,077,760 25.60 2020-09-01
1038 2020-09-02 2,242,800 119,000 0.01 17,632,052,163 52,705,800 23.50 2020-08-31
1039 2020-09-01 2,123,800 -42,600 0.01 17,632,052,163 47,785,500 22.50 2020-08-28
1040 2020-08-31 2,166,400 148,000 0.01 17,632,052,163 46,252,640 21.35 2020-08-27
1041 2020-08-28 2,018,400 -18,800 0.01 17,612,656,313 38,672,544 19.16 2020-08-26
1042 2020-08-27 2,037,200 -4,400 0.01 17,612,656,313 36,914,064 18.12 2020-08-25
1043 2020-08-26 2,041,600 3,800 0.01 17,612,656,313 37,647,104 18.44 2020-08-24
1044 2020-08-25 2,037,800 6,000 0.01 17,612,656,313 37,006,448 18.16 2020-08-21
1045 2020-08-24 2,031,800 22,200 0.01 17,612,656,313 36,938,124 18.18 2020-08-20
1046 2020-08-21 2,009,600 -10,000 0.01 17,612,656,313 35,811,072 17.82 2020-08-19
1047 2020-08-20 2,019,600 -84,000 0.01 17,612,656,313 34,817,904 17.24 2020-08-18
1048 2020-08-19 2,103,600 -47,000 0.01 17,612,656,313 34,078,320 16.20 2020-08-17
1049 2020-08-18 2,150,600 50,000 0.01 17,612,656,313 32,990,204 15.34 2020-08-14
1050 2020-08-17 2,100,600 5,000 0.01 17,612,656,313 31,929,120 15.20 2020-08-13
1051 2020-08-14 2,095,600 -11,400 0.01 17,612,656,313 31,559,736 15.06 2020-08-12
1052 2020-08-13 2,107,000 -140,000 0.01 17,612,656,313 31,647,140 15.02 2020-08-11
1053 2020-08-12 2,247,000 3,000 0.01 17,612,656,313 34,019,580 15.14 2020-08-10
1054 2020-08-11 2,244,000 10,000 0.01 17,612,656,313 34,647,360 15.44 2020-08-07
1055 2020-08-10 2,234,000 -20,000 0.01 17,612,656,313 35,565,280 15.92 2020-08-06
1056 2020-08-07 2,254,000 10,200 0.01 17,612,656,313 35,117,320 15.58 2020-08-05
1057 2020-08-06 2,243,800 -14,600 0.01 17,612,656,313 34,778,900 15.50 2020-08-04
1058 2020-08-05 2,258,400 -30,000 0.01 17,612,656,313 33,921,168 15.02 2020-08-03
1059 2020-08-04 2,288,400 -39,000 0.01 17,612,656,313 33,914,088 14.82 2020-07-31
1060 2020-08-03 2,327,400 20,000 0.01 17,612,656,313 34,352,424 14.76 2020-07-30
1061 2020-07-31 2,307,400 10,000 0.01 17,612,656,313 34,380,260 14.90 2020-07-29
1062 2020-07-30 2,297,400 -440,000 0.01 17,591,307,913 34,139,364 14.86 2020-07-28
1063 2020-07-29 2,737,400 6,000 0.02 17,591,307,913 40,075,536 14.64 2020-07-27
1064 2020-07-28 2,731,400 211,000 0.02 17,591,307,913 41,244,140 15.10 2020-07-24
1065 2020-07-27 2,520,400 23,000 0.01 17,591,307,913 40,175,176 15.94 2020-07-23
1066 2020-07-24 2,497,400 -46,200 0.01 17,591,307,913 39,059,336 15.64 2020-07-22
1067 2020-07-23 2,543,600 17,200 0.01 17,591,307,913 42,223,760 16.60 2020-07-21
1068 2020-07-22 2,526,400 18,000 0.01 17,591,307,913 39,967,648 15.82 2020-07-20
1069 2020-07-21 2,508,400 16,400 0.01 17,591,307,913 38,880,200 15.50 2020-07-17
1070 2020-07-20 2,492,000 2,400 0.01 17,591,307,913 37,579,360 15.08 2020-07-16
1071 2020-07-17 2,489,600 -36,000 0.01 17,591,307,913 40,729,856 16.36 2020-07-15
1072 2020-07-16 2,525,600 -13,000 0.01 17,591,307,913 41,470,352 16.42 2020-07-14
1073 2020-07-15 2,538,600 539,800 0.01 17,591,307,913 43,257,744 17.04 2020-07-13
1074 2020-07-14 1,998,800 8,600 0.01 17,591,307,913 33,739,744 16.88 2020-07-10
1075 2020-07-13 1,990,200 -43,800 0.01 17,591,307,913 33,514,968 16.84 2020-07-09
1076 2020-07-10 2,034,000 -16,400 0.01 17,591,307,913 32,747,400 16.10 2020-07-08
1077 2020-07-09 2,050,400 -30,600 0.01 17,591,307,913 30,304,912 14.78 2020-07-07
1078 2020-07-08 2,081,000 -3,000 0.01 17,591,307,913 31,173,380 14.98 2020-07-06
1079 2020-07-07 2,084,000 34,000 0.01 17,591,307,913 29,717,840 14.26 2020-07-03
1080 2020-07-06 2,050,000 11,000 0.01 17,591,307,913 27,880,000 13.60 2020-07-02
1081 2020-07-03 2,039,000 -202,200 0.01 17,591,307,913 26,180,760 12.84 2020-06-30
1082 2020-07-02 2,241,200 255,400 0.01 17,591,307,913 29,135,600 13.00 2020-06-29
1083 2020-06-30 1,985,800 491,000 0.01 17,591,307,913 26,450,856 13.32 2020-06-26
1084 2020-06-29 1,494,800 -91,000 0.01 17,580,304,113 20,747,824 13.88 2020-06-24
1085 2020-06-26 1,585,800 -13,000 0.01 17,580,304,113 20,171,376 12.72 2020-06-23
1086 2020-06-24 1,598,800 8,400 0.01 17,580,304,113 20,080,928 12.56 2020-06-22
1087 2020-06-23 1,590,400 -20,000 0.01 17,580,304,113 20,516,160 12.90 2020-06-19
1088 2020-06-22 1,610,400 -16,000 0.01 17,580,304,113 20,387,664 12.66 2020-06-18
1089 2020-06-19 1,626,400 90,000 0.01 17,580,304,113 20,330,000 12.50 2020-06-17
1090 2020-06-18 1,536,400 -38,000 0.01 17,580,304,113 19,819,560 12.90 2020-06-16
1091 2020-06-17 1,574,400 51,000 0.01 17,580,304,113 19,617,024 12.46 2020-06-15
1092 2020-06-16 1,523,400 23,000 0.01 17,580,304,113 19,499,520 12.80 2020-06-12
1093 2020-06-15 1,500,400 -19,000 0.01 17,536,513,071 19,235,128 12.82 2020-06-11
1094 2020-06-12 1,519,400 -40,000 0.01 17,536,513,071 19,964,916 13.14 2020-06-10
1095 2020-06-11 1,559,400 -65,000 0.01 17,536,513,071 20,241,012 12.98 2020-06-09
1096 2020-06-10 1,624,400 -30,000 0.01 17,536,513,071 20,889,784 12.86 2020-06-08
1097 2020-06-09 1,654,400 234,000 0.01 17,536,513,071 21,540,288 13.02 2020-06-05
1098 2020-06-08 1,420,400 -64,000 0.01 17,536,513,071 17,982,264 12.66 2020-06-04
1099 2020-06-05 1,484,400 -25,200 0.01 17,536,513,071 18,940,944 12.76 2020-06-03
1100 2020-06-04 1,509,600 -1,000 0.01 17,536,513,071 18,809,616 12.46 2020-06-02
1101 2020-06-03 1,510,600 -110,600 0.01 17,536,513,071 18,338,684 12.14 2020-06-01
1102 2020-06-02 1,621,200 -110,000 0.01 17,536,513,071 19,486,824 12.02 2020-05-29
1103 2020-06-01 1,731,200 11,000 0.01 17,536,513,071 20,462,784 11.82 2020-05-28
1104 2020-05-29 1,720,200 10,000 0.01 17,535,820,471 20,780,016 12.08 2020-05-27
1105 2020-05-28 1,710,200 -74,000 0.01 17,535,820,471 21,240,684 12.42 2020-05-26
1106 2020-05-27 1,784,200 -369,000 0.01 17,535,820,471 21,874,292 12.26 2020-05-25
1107 2020-05-26 2,153,200 312,000 0.01 17,535,820,471 25,536,952 11.86 2020-05-22
1108 2020-05-25 1,841,200 308,600 0.01 17,535,820,471 23,383,240 12.70 2020-05-21
1109 2020-05-22 1,532,600 -37,000 0.01 17,548,486,787 19,617,280 12.80 2020-05-20
1110 2020-05-21 1,569,600 20,000 0.01 17,548,486,787 19,871,136 12.66 2020-05-19
1111 2020-05-20 1,549,600 39,600 0.01 17,548,486,787 18,657,184 12.04 2020-05-18
1112 2020-05-19 1,510,000 3,000 0.01 17,548,486,787 18,059,600 11.96 2020-05-15
1113 2020-05-18 1,507,000 1,000 0.01 17,548,486,787 18,023,720 11.96 2020-05-14
1114 2020-05-15 1,506,000 12,000 0.01 17,548,486,787 17,800,920 11.82 2020-05-13
1115 2020-05-14 1,494,000 -187,000 0.01 17,548,486,787 17,390,160 11.64 2020-05-12
1116 2020-05-13 1,681,000 171,600 0.01 17,548,486,787 19,331,500 11.50 2020-05-11
1117 2020-05-12 1,509,400 -73,000 0.01 17,548,486,787 16,905,280 11.20 2020-05-08
1118 2020-05-11 1,582,400 5,600 0.01 17,548,486,787 16,393,664 10.36 2020-05-07
1119 2020-05-08 1,576,800 -20,000 0.01 17,548,486,787 16,556,400 10.50 2020-05-06
1120 2020-05-07 1,596,800 20,000 0.01 17,548,486,787 16,095,744 10.08 2020-05-05
1121 2020-05-06 1,576,800 -44,000 0.01 17,548,486,787 15,768,000 10.00 2020-05-04
1122 2020-05-04 1,620,800 -18,000 0.01 17,548,486,787 16,661,824 10.28 2020-04-28
1123 2020-04-28 1,638,800 10,000 0.01 17,546,896,027 16,388,000 10.00 2020-04-24
1124 2020-04-27 1,628,800 -5,000 0.01 17,546,896,027 16,548,608 10.16 2020-04-23
1125 2020-04-24 1,633,800 -10,000 0.01 17,546,896,027 16,534,056 10.12 2020-04-22
1126 2020-04-23 1,643,800 32,400 0.01 17,546,896,027 16,503,752 10.04 2020-04-21
1127 2020-04-22 1,611,400 -180,000 0.01 17,546,896,027 16,661,876 10.34 2020-04-20
1128 2020-04-21 1,791,400 190,000 0.01 17,546,896,027 18,630,560 10.40 2020-04-17
1129 2020-04-20 1,601,400 12,400 0.01 17,546,896,027 16,686,588 10.42 2020-04-16
1130 2020-04-17 1,589,000 39,000 0.01 17,546,896,027 16,652,720 10.48 2020-04-15
1131 2020-04-16 1,550,000 36,200 0.01 17,453,199,755 15,779,000 10.18 2020-04-14
1132 2020-04-14 1,513,800 27,000 0.01 17,452,292,755 15,410,484 10.18 2020-04-08
1133 2020-04-09 1,486,800 20,000 0.01 17,448,085,155 15,581,664 10.48 2020-04-07
1134 2020-04-08 1,466,800 -10,000 0.01 17,448,085,155 15,401,400 10.50 2020-04-06
1135 2020-04-07 1,476,800 -3,000 0.01 17,448,085,155 15,151,968 10.26 2020-04-03
1136 2020-04-06 1,479,800 -147,000 0.01 17,448,085,155 15,360,324 10.38 2020-04-02
1137 2020-04-03 1,626,800 170,000 0.01 17,448,085,155 16,593,360 10.20 2020-04-01
1138 2020-04-02 1,456,800 38,000 0.01 17,448,085,155 15,208,992 10.44 2020-03-31
1139 2020-04-01 1,418,800 -90,000 0.01 17,448,085,155 14,273,128 10.06 2020-03-30
1140 2020-03-31 1,508,800 96,000 0.01 17,448,085,155 15,389,760 10.20 2020-03-27
1141 2020-03-30 1,412,800 11,000 0.01 17,437,234,474 14,467,072 10.24 2020-03-26
1142 2020-03-27 1,401,800 18,000 0.01 17,437,234,474 14,494,612 10.34 2020-03-25
1143 2020-03-26 1,383,800 -9,000 0.01 17,437,234,474 13,838,000 10.00 2020-03-24
1144 2020-03-25 1,392,800 -20,000 0.01 17,420,191,315 13,231,600 9.500 2020-03-23
1145 2020-03-24 1,412,800 26,000 0.01 17,420,191,315 14,354,048 10.16 2020-03-20
1146 2020-03-20 1,386,800 -38,600 0.01 17,420,191,315 13,465,828 9.710 2020-03-18
1147 2020-03-19 1,425,400 50,000 0.01 17,420,191,315 14,453,556 10.14 2020-03-17
1148 2020-03-18 1,375,400 8,800 0.01 17,420,191,315 14,029,080 10.20 2020-03-16
1149 2020-03-17 1,366,600 -69,600 0.01 17,420,191,315 15,005,268 10.98 2020-03-13
1150 2020-03-16 1,436,200 -68,200 0.01 17,420,191,315 15,941,820 11.10 2020-03-12
1151 2020-03-13 1,504,400 7,000 0.01 17,420,191,315 17,631,568 11.72 2020-03-11
1152 2020-03-11 1,497,400 19,000 0.01 17,420,191,315 18,058,644 12.06 2020-03-09
1153 2020-03-10 1,478,400 -21,200 0.01 17,420,191,315 19,189,632 12.98 2020-03-06
1154 2020-03-09 1,499,600 -8,600 0.01 17,420,191,315 19,644,760 13.10 2020-03-05
1155 2020-03-06 1,508,200 -28,000 0.01 17,420,191,315 19,516,108 12.94 2020-03-04
1156 2020-03-05 1,536,200 -21,000 0.01 17,420,191,315 19,632,636 12.78 2020-03-03
1157 2020-03-04 1,557,200 -95,000 0.01 17,420,191,315 20,150,168 12.94 2020-03-02
1158 2020-03-03 1,652,200 108,000 0.01 17,420,191,315 20,751,632 12.56 2020-02-28
1159 2020-03-02 1,544,200 10,000 0.01 17,420,191,315 19,920,180 12.90 2020-02-27
1160 2020-02-28 1,534,200 2,000 0.01 17,410,783,535 19,116,132 12.46 2020-02-26
1161 2020-02-27 1,532,200 -4,000 0.01 17,410,783,535 19,367,008 12.64 2020-02-25
1162 2020-02-26 1,536,200 -174,000 0.01 17,410,783,535 18,925,984 12.32 2020-02-24
1163 2020-02-25 1,710,200 10,000 0.01 17,410,783,535 21,753,744 12.72 2020-02-21
1164 2020-02-21 1,700,200 115,000 0.01 17,410,783,535 21,898,576 12.88 2020-02-19
1165 2020-02-20 1,585,200 5,000 0.01 17,410,783,535 20,322,264 12.82 2020-02-18
1166 2020-02-18 1,580,200 23,000 0.01 17,410,783,535 20,700,620 13.10 2020-02-14
1167 2020-02-17 1,557,200 57,000 0.01 17,410,783,535 20,835,336 13.38 2020-02-13
1168 2020-02-14 1,500,200 246,600 0.01 17,410,783,535 19,382,584 12.92 2020-02-12
1169 2020-02-13 1,253,600 -100,000 0.01 17,410,783,535 16,021,008 12.78 2020-02-11
1170 2020-02-12 1,353,600 2,400 0.01 17,410,783,535 17,542,656 12.96 2020-02-10
1171 2020-02-10 1,351,200 22,800 0.01 17,410,783,535 17,322,384 12.82 2020-02-06
1172 2020-02-07 1,328,400 60,000 0.01 17,410,783,535 16,790,976 12.64 2020-02-05
1173 2020-02-06 1,268,400 83,600 0.01 17,410,783,535 15,905,736 12.54 2020-02-04
1174 2020-02-05 1,184,800 -10,000 0.01 17,410,783,535 14,241,296 12.02 2020-02-03
1175 2020-02-04 1,194,800 45,000 0.01 17,410,783,535 13,764,096 11.52 2020-01-31
1176 2020-02-03 1,149,800 -2,000 0.01 17,410,783,535 13,521,648 11.76 2020-01-30
1177 2020-01-31 1,151,800 13,200 0.01 17,410,783,535 14,512,680 12.60 2020-01-29
1178 2020-01-30 1,138,600 44,000 0.01 17,410,783,535 15,120,608 13.28 2020-01-23
1179 2020-01-29 1,094,600 -28,200 0.01 17,410,783,535 15,214,940 13.90 2020-01-22
1180 2020-01-23 1,122,800 19,000 0.01 17,410,783,535 14,326,928 12.76 2020-01-21
1181 2020-01-22 1,103,800 54,800 0.01 17,410,783,535 14,680,540 13.30 2020-01-20
1182 2020-01-21 1,049,000 -228,000 0.01 17,410,783,535 13,888,760 13.24 2020-01-17
1183 2020-01-20 1,277,000 9,000 0.01 17,410,783,535 15,604,940 12.22 2020-01-16
1184 2020-01-17 1,268,000 7,600 0.01 17,410,783,535 15,545,680 12.26 2020-01-15
1185 2020-01-16 1,260,400 -7,000 0.01 17,410,783,535 14,721,472 11.68 2020-01-14
1186 2020-01-15 1,267,400 4,000 0.01 17,475,447,378 15,082,060 11.90 2020-01-13
1187 2020-01-14 1,263,400 200 0.01 17,475,447,378 14,428,028 11.42 2020-01-10
1188 2020-01-13 1,263,200 -16,000 0.01 17,475,447,378 14,526,800 11.50 2020-01-09
1189 2020-01-10 1,279,200 -38,000 0.01 17,475,447,378 14,173,536 11.08 2020-01-08
1190 2020-01-09 1,317,200 1,400 0.01 17,475,447,378 14,489,200 11.00 2020-01-07
1191 2020-01-08 1,315,800 -1,800 0.01 17,475,447,378 14,447,484 10.98 2020-01-06
1192 2020-01-06 1,317,600 498,000 0.01 17,475,447,378 14,783,472 11.22 2020-01-02
1193 2020-01-03 819,600 -5,000 0.00 17,475,447,378 8,720,544 10.64 2019-12-30
1194 2020-01-02 824,600 7,000 0.00 17,475,447,378 8,905,680 10.80 2019-12-27
1195 2019-12-30 817,600 17,000 0.00 17,390,555,955 8,372,224 10.24 2019-12-23
1196 2019-12-20 800,600 13,000 0.00 17,390,555,955 8,406,300 10.50 2019-12-18
1197 2019-12-19 787,600 2,000 0.00 17,390,555,955 8,411,568 10.68 2019-12-17
1198 2019-12-18 785,600 44,000 0.00 17,390,555,955 8,264,512 10.52 2019-12-16
1199 2019-12-17 741,600 -35,000 0.00 17,390,555,955 7,712,640 10.40 2019-12-13
1200 2019-12-16 776,600 2,400 0.00 17,390,555,955 7,711,638 9.930 2019-12-12
1201 2019-12-13 774,200 -20,000 0.00 17,390,555,955 7,734,258 9.990 2019-12-11
1202 2019-12-12 794,200 -30,000 0.00 17,390,555,955 7,314,582 9.210 2019-12-10
1203 2019-12-11 824,200 17,000 0.00 17,390,555,955 7,681,544 9.320 2019-12-09
1204 2019-12-10 807,200 -12,000 0.00 17,390,555,955 7,539,248 9.340 2019-12-06
1205 2019-12-06 819,200 -1,000 0.00 17,390,555,955 7,372,800 9.000 2019-12-04
1206 2019-12-05 820,200 200 0.00 17,390,555,955 7,390,002 9.010 2019-12-03
1207 2019-12-04 820,000 -166,000 0.00 17,386,811,955 7,322,600 8.930 2019-12-02
1208 2019-12-03 986,000 20,000 0.01 17,380,643,555 8,824,700 8.950 2019-11-29
1209 2019-12-02 966,000 49,800 0.01 17,374,478,555 8,587,740 8.890 2019-11-28
1210 2019-11-29 916,200 30,000 0.01 17,443,724,537 7,998,426 8.730 2019-11-27
1211 2019-11-27 886,200 2,000 0.01 17,384,795,087 7,621,320 8.600 2019-11-25
1212 2019-11-26 884,200 10,000 0.01 17,384,795,087 7,418,438 8.390 2019-11-22
1213 2019-11-20 874,200 -8,000 0.01 17,384,795,087 7,404,474 8.470 2019-11-18
1214 2019-11-19 882,200 -50,000 0.01 17,384,795,087 7,507,522 8.510 2019-11-15
1215 2019-11-18 932,200 -2,200 0.01 17,384,795,087 7,905,056 8.480 2019-11-14
1216 2019-11-13 934,400 30,000 0.01 17,384,795,087 7,979,776 8.540 2019-11-11
1217 2019-11-12 904,400 38,200 0.01 17,384,795,087 7,994,896 8.840 2019-11-08
1218 2019-11-11 866,200 200 0.00 17,384,795,087 7,735,166 8.930 2019-11-07
1219 2019-11-07 866,000 -6,000 0.00 17,384,795,087 7,819,980 9.030 2019-11-05
1220 2019-11-06 872,000 12,000 0.01 17,384,795,087 7,874,160 9.030 2019-11-04
1221 2019-11-04 860,000 6,000 0.00 17,384,795,087 7,654,000 8.900 2019-10-31
1222 2019-10-31 854,000 20,000 0.00 17,383,615,887 7,566,440 8.860 2019-10-29
1223 2019-10-30 834,000 -19,000 0.00 17,370,364,127 7,664,460 9.190 2019-10-28
1224 2019-10-28 853,000 -10,000 0.00 17,370,364,127 7,711,120 9.040 2019-10-24
1225 2019-10-25 863,000 -10,000 0.00 17,370,364,127 7,758,370 8.990 2019-10-23
1226 2019-10-24 873,000 15,000 0.01 17,370,364,127 7,726,050 8.850 2019-10-22
1227 2019-10-23 858,000 -20,000 0.00 17,370,364,127 7,704,840 8.980 2019-10-21
1228 2019-10-18 878,000 -4,000 0.01 17,363,156,127 7,585,920 8.640 2019-10-16
1229 2019-10-17 882,000 24,000 0.01 17,363,156,127 7,779,240 8.820 2019-10-15
1230 2019-10-15 858,000 -44,000 0.00 17,363,156,127 7,619,040 8.880 2019-10-11
1231 2019-10-14 902,000 -9,800 0.01 17,363,156,127 7,937,600 8.800 2019-10-10
1232 2019-10-11 911,800 -80,000 0.01 17,363,156,127 7,905,306 8.670 2019-10-09
1233 2019-10-08 991,800 -20,000 0.01 17,362,692,127 8,827,020 8.900 2019-10-03
1234 2019-10-04 1,011,800 20,000 0.01 17,362,692,127 8,853,250 8.750 2019-10-02
1235 2019-10-03 991,800 -1,000 0.01 17,362,353,127 8,727,840 8.800 2019-09-30
1236 2019-10-02 992,800 1,000 0.01 17,362,353,127 8,637,360 8.700 2019-09-27
1237 2019-09-27 991,800 6,000 0.01 17,361,102,327 8,836,938 8.910 2019-09-25
1238 2019-09-25 985,800 -18,000 0.01 17,360,563,927 9,187,656 9.320 2019-09-23
1239 2019-09-23 1,003,800 10,000 0.01 17,359,756,927 9,174,732 9.140 2019-09-19
1240 2019-09-20 993,800 86,000 0.01 17,357,983,127 9,093,270 9.150 2019-09-18
1241 2019-09-18 907,800 2,000 0.01 17,338,812,718 8,478,852 9.340 2019-09-16
1242 2019-09-17 905,800 19,200 0.01 17,338,637,718 8,586,984 9.480 2019-09-13
1243 2019-09-16 886,600 50,000 0.01 17,321,164,523 8,334,040 9.400 2019-09-12
1244 2019-09-12 836,600 16,800 0.00 17,321,164,523 7,713,452 9.220 2019-09-10
1245 2019-09-09 819,800 7,000 0.00 17,321,164,523 7,329,012 8.940 2019-09-05
1246 2019-09-05 812,800 -82,000 0.00 17,321,164,523 7,071,360 8.700 2019-09-03
1247 2019-09-04 894,800 20,000 0.01 17,318,030,123 7,471,580 8.350 2019-09-02
1248 2019-09-03 874,800 17,000 0.01 17,318,030,123 7,462,044 8.530 2019-08-30
1249 2019-09-02 857,800 -51,800 0.00 17,318,030,123 7,317,034 8.530 2019-08-29
1250 2019-08-29 909,600 -400,000 0.01 17,303,629,523 7,995,384 8.790 2019-08-27
1251 2019-08-27 1,309,600 5,800 0.01 17,303,629,523 11,734,016 8.960 2019-08-23
1252 2019-08-26 1,303,800 -191,000 0.01 17,303,629,523 11,564,706 8.870 2019-08-22
1253 2019-08-23 1,494,800 825,000 0.01 17,303,629,523 13,393,408 8.960 2019-08-21
1254 2019-08-22 669,800 -10,000 0.00 17,303,629,523 6,316,214 9.430 2019-08-20
1255 2019-08-15 679,800 -30,000 0.00 17,303,629,523 5,995,836 8.820 2019-08-13
1256 2019-08-13 709,800 -44,000 0.00 17,295,047,723 6,345,612 8.940 2019-08-09
1257 2019-08-12 753,800 -4,000 0.00 17,295,047,723 6,716,358 8.910 2019-08-08
1258 2019-08-09 757,800 -3,000 0.00 17,295,047,723 6,554,970 8.650 2019-08-07
1259 2019-08-07 760,800 -8,000 0.00 17,295,047,723 6,786,336 8.920 2019-08-05
1260 2019-08-06 768,800 11,000 0.00 17,295,047,723 6,765,440 8.800 2019-08-02
1261 2019-08-01 757,800 1,000 0.00 17,295,047,723 6,835,356 9.020 2019-07-30
1262 2019-07-30 756,800 37,200 0.00 17,291,261,123 6,902,016 9.120 2019-07-26
1263 2019-07-29 719,600 -20,000 0.00 17,291,261,123 6,634,712 9.220 2019-07-25
1264 2019-07-26 739,600 -12,000 0.00 17,291,261,123 6,730,360 9.100 2019-07-24
1265 2019-07-24 751,600 20,000 0.00 17,366,058,195 6,726,820 8.950 2019-07-22
1266 2019-07-22 731,600 800 0.00 17,366,058,195 6,584,400 9.000 2019-07-18
1267 2019-07-19 730,800 -9,000 0.00 17,366,058,195 6,657,588 9.110 2019-07-17
1268 2019-07-18 739,800 14,000 0.00 17,357,059,195 6,880,140 9.300 2019-07-16
1269 2019-07-11 725,800 -12,000 0.00 17,357,059,195 6,895,100 9.500 2019-07-09
1270 2019-07-10 737,800 8,000 0.00 17,350,170,395 7,090,258 9.610 2019-07-08
1271 2019-07-09 729,800 -10,000 0.00 17,350,170,395 7,261,510 9.950 2019-07-05
1272 2019-07-08 739,800 -13,000 0.00 17,350,170,395 7,235,244 9.780 2019-07-04
1273 2019-07-05 752,800 10,000 0.00 17,350,170,395 7,347,328 9.760 2019-07-03
1274 2019-07-04 742,800 20,000 0.00 17,350,170,395 7,420,572 9.990 2019-07-02
1275 2019-07-03 722,800 -1,000 0.00 17,350,170,395 7,228,000 10.00 2019-06-28
1276 2019-07-02 723,800 -15,000 0.00 17,349,610,595 7,238,000 10.00 2019-06-27
1277 2019-06-28 738,800 -60,000 0.00 17,349,097,495 7,240,240 9.800 2019-06-26
1278 2019-06-27 798,800 8,000 0.00 17,346,051,295 7,804,276 9.770 2019-06-25
1279 2019-06-25 790,800 10,000 0.00 17,341,221,095 7,749,840 9.800 2019-06-21
1280 2019-06-21 780,800 -10,000 0.00 17,339,900,095 7,651,840 9.800 2019-06-19
1281 2019-06-18 790,800 10,000 0.00 17,335,451,095 7,552,140 9.550 2019-06-14
1282 2019-06-17 780,800 -9,000 0.00 17,334,464,095 7,542,528 9.660 2019-06-13
1283 2019-06-14 789,800 11,000 0.00 17,333,998,095 7,534,692 9.540 2019-06-12
1284 2019-06-13 778,800 2,000 0.00 17,333,741,095 7,593,300 9.750 2019-06-11
1285 2019-06-12 776,800 -10,000 0.00 17,333,298,895 7,402,904 9.530 2019-06-10
1286 2019-06-11 786,800 1,000 0.00 17,332,152,895 7,246,428 9.210 2019-06-06
1287 2019-06-06 785,800 -20,000 0.00 17,331,628,695 7,087,916 9.020 2019-06-04
1288 2019-06-05 805,800 44,000 0.00 17,330,284,095 7,324,722 9.090 2019-06-03
1289 2019-06-04 761,800 -38,000 0.00 17,330,284,095 7,298,044 9.580 2019-05-31
1290 2019-06-03 799,800 50,000 0.00 17,329,175,895 7,790,052 9.740 2019-05-30
1291 2019-05-31 749,800 -12,000 0.00 17,328,007,498 7,438,016 9.920 2019-05-29
1292 2019-05-30 761,800 7,000 0.00 17,324,663,495 7,579,910 9.950 2019-05-28
1293 2019-05-28 754,800 10,000 0.00 17,324,663,495 7,374,396 9.770 2019-05-24
1294 2019-05-27 744,800 5,600 0.00 17,324,663,495 7,299,040 9.800 2019-05-23
1295 2019-05-23 739,200 21,000 0.00 17,324,663,495 7,295,904 9.870 2019-05-21
1296 2019-05-22 718,200 2,000 0.00 17,303,433,317 7,102,998 9.890 2019-05-20
1297 2019-05-17 716,200 2,000 0.00 17,303,433,317 7,505,776 10.48 2019-05-15
1298 2019-05-16 714,200 12,400 0.00 17,303,433,317 7,227,704 10.12 2019-05-14
1299 2019-05-15 701,800 200 0.00 17,302,472,317 7,467,152 10.64 2019-05-10
1300 2019-05-14 701,600 20,000 0.00 17,302,472,317 7,338,736 10.46 2019-05-09
1301 2019-05-10 681,600 -50,000 0.00 17,302,472,317 7,211,328 10.58 2019-05-08
1302 2019-05-09 731,600 8,800 0.00 17,302,472,317 7,930,544 10.84 2019-05-07
1303 2019-05-08 722,800 18,000 0.00 17,302,472,317 7,950,800 11.00 2019-05-06
1304 2019-05-07 704,800 2,000 0.00 17,302,472,317 8,316,640 11.80 2019-05-03
1305 2019-05-03 702,800 -10,000 0.00 17,302,472,317 8,447,656 12.02 2019-04-30
1306 2019-05-02 712,800 11,000 0.00 17,302,472,317 8,539,344 11.98 2019-04-29
1307 2019-04-30 701,800 17,000 0.00 17,302,472,317 8,435,636 12.02 2019-04-26
1308 2019-04-26 684,800 28,000 0.00 17,280,860,977 8,464,128 12.36 2019-04-24
1309 2019-04-25 656,800 -222,000 0.00 17,280,860,977 8,012,960 12.20 2019-04-23
1310 2019-04-24 878,800 195,000 0.01 17,280,860,977 10,281,960 11.70 2019-04-18
1311 2019-04-16 683,800 3,000 0.00 17,280,860,977 7,945,756 11.62 2019-04-12
1312 2019-04-15 680,800 -9,400 0.00 17,280,860,977 7,856,432 11.54 2019-04-11
1313 2019-04-12 690,200 2,800 0.00 17,280,860,977 8,171,968 11.84 2019-04-10
1314 2019-04-08 687,400 -10,000 0.00 17,280,860,977 8,193,808 11.92 2019-04-03
1315 2019-04-04 697,400 8,200 0.00 17,280,860,977 7,838,776 11.24 2019-04-02
1316 2019-04-03 689,200 -1,000 0.00 17,280,860,977 7,829,312 11.36 2019-04-01
1317 2019-04-02 690,200 -20,000 0.00 17,280,860,977 7,854,476 11.38 2019-03-29
1318 2019-04-01 710,200 10,000 0.00 17,280,860,977 7,940,036 11.18 2019-03-28
1319 2019-03-29 700,200 -10,000 0.00 17,239,769,987 7,912,260 11.30 2019-03-27
1320 2019-03-28 710,200 5,000 0.00 17,239,769,987 7,883,220 11.10 2019-03-26
1321 2019-03-27 705,200 23,000 0.00 17,239,769,987 7,686,680 10.90 2019-03-25
1322 2019-03-26 682,200 10,000 0.00 17,239,769,987 7,695,216 11.28 2019-03-22
1323 2019-03-25 672,200 10,000 0.00 17,239,769,987 7,582,416 11.28 2019-03-21
1324 2019-03-22 662,200 60,000 0.00 17,239,769,987 7,708,008 11.64 2019-03-20
1325 2019-03-21 602,200 -95,000 0.00 17,239,769,987 7,346,840 12.20 2019-03-19
1326 2019-03-15 697,200 17,000 0.00 17,239,769,987 8,338,512 11.96 2019-03-13
1327 2019-03-14 680,200 -10,000 0.00 17,239,769,987 8,298,440 12.20 2019-03-12
1328 2019-03-13 690,200 -5,000 0.00 17,239,769,987 8,213,380 11.90 2019-03-11
1329 2019-03-12 695,200 10,000 0.00 17,239,769,987 8,161,648 11.74 2019-03-08
1330 2019-03-11 685,200 50,000 0.00 17,239,769,987 8,249,808 12.04 2019-03-07
1331 2019-03-08 635,200 -47,000 0.00 17,239,769,987 7,851,072 12.36 2019-03-06
1332 2019-03-07 682,200 -14,400 0.00 17,239,769,987 8,527,500 12.50 2019-03-05
1333 2019-03-06 696,600 -95,000 0.00 17,239,769,987 8,331,336 11.96 2019-03-04
1334 2019-03-05 791,600 104,400 0.00 17,239,769,987 9,404,208 11.88 2019-03-01
1335 2019-03-04 687,200 15,000 0.00 17,239,769,987 8,218,912 11.96 2019-02-28
1336 2019-03-01 672,200 21,000 0.00 17,239,769,987 8,160,508 12.14 2019-02-27
1337 2019-02-28 651,200 -17,000 0.00 17,239,769,987 7,944,640 12.20 2019-02-26
1338 2019-02-27 668,200 600 0.00 17,204,023,227 8,178,768 12.24 2019-02-25
1339 2019-02-26 667,600 400 0.00 17,204,023,227 7,957,792 11.92 2019-02-22
1340 2019-02-25 667,200 -24,200 0.00 17,204,023,227 7,592,736 11.38 2019-02-21
1341 2019-02-22 691,400 -2,000 0.00 17,204,023,227 7,494,776 10.84 2019-02-20
1342 2019-02-21 693,400 -2,000 0.00 17,204,023,227 7,488,720 10.80 2019-02-19
1343 2019-02-20 695,400 10,000 0.00 17,204,023,227 7,802,388 11.22 2019-02-18
1344 2019-02-19 685,400 -5,000 0.00 17,204,023,227 7,635,356 11.14 2019-02-15
1345 2019-02-18 690,400 -5,000 0.00 17,204,023,227 7,953,408 11.52 2019-02-14
1346 2019-02-15 695,400 28,000 0.00 17,204,023,227 7,913,652 11.38 2019-02-13
1347 2019-02-14 667,400 2,000 0.00 17,204,023,227 7,074,440 10.60 2019-02-12
1348 2019-02-13 665,400 77,000 0.00 17,204,023,227 7,119,780 10.70 2019-02-11
1349 2019-02-12 588,400 3,000 0.00 17,204,023,227 6,036,984 10.26 2019-02-08
1350 2019-02-11 585,400 -69,000 0.00 17,204,023,227 6,111,576 10.44 2019-02-01
1351 2019-02-01 654,400 10,000 0.00 17,204,023,227 6,439,296 9.840 2019-01-30
1352 2019-01-31 644,400 7,000 0.00 17,205,959,127 6,386,004 9.910 2019-01-29
1353 2019-01-29 637,400 -10,000 0.00 17,198,486,127 6,437,740 10.10 2019-01-25
1354 2019-01-28 647,400 5,000 0.00 17,198,486,127 6,474,000 10.00 2019-01-24
1355 2019-01-24 642,400 27,000 0.00 17,198,486,127 6,424,000 10.00 2019-01-22
1356 2019-01-23 615,400 -19,000 0.00 17,198,486,127 6,338,620 10.30 2019-01-21
1357 2019-01-22 634,400 4,000 0.00 17,198,486,127 6,445,504 10.16 2019-01-18
1358 2019-01-18 630,400 1,000 0.00 17,193,645,927 6,114,880 9.700 2019-01-16
1359 2019-01-17 629,400 -107,000 0.00 17,187,071,527 6,268,824 9.960 2019-01-15
1360 2019-01-16 736,400 -187,000 0.00 17,141,335,957 7,378,728 10.02 2019-01-14
1361 2019-01-15 923,400 -28,200 0.01 17,141,335,957 9,547,956 10.34 2019-01-11
1362 2019-01-14 951,600 36,000 0.01 17,141,335,957 9,487,452 9.970 2019-01-10
1363 2019-01-11 915,600 34,000 0.01 17,141,335,957 9,467,304 10.34 2019-01-09
1364 2019-01-10 881,600 17,000 0.01 17,141,335,957 9,785,760 11.10 2019-01-08
1365 2019-01-09 864,600 12,400 0.01 17,141,335,957 10,375,200 12.00 2019-01-07
1366 2019-01-08 852,200 -3,800 0.00 17,141,335,957 10,192,312 11.96 2019-01-04
1367 2019-01-07 856,000 2,400 0.00 17,141,335,957 10,066,560 11.76 2019-01-03
1368 2019-01-04 853,600 109,000 0.00 17,141,335,957 10,413,920 12.20 2019-01-02
1369 2019-01-03 744,600 11,000 0.00 17,141,335,957 9,635,124 12.94 2018-12-28
1370 2019-01-02 733,600 249,000 0.00 17,141,335,957 9,478,112 12.92 2018-12-27
1371 2018-12-21 484,600 3,000 0.00 15,882,429,110 6,425,796 13.26 2018-12-19
1372 2018-12-17 481,600 -20,000 0.00 15,882,429,110 6,626,816 13.76 2018-12-13
1373 2018-12-13 501,600 20,000 0.00 15,882,429,110 6,711,408 13.38 2018-12-11
1374 2018-12-11 481,600 -20,000 0.00 15,882,429,110 6,569,024 13.64 2018-12-07
1375 2018-12-10 501,600 -1,000 0.00 15,882,429,110 7,022,400 14.00 2018-12-06
1376 2018-12-06 502,600 5,000 0.00 15,882,429,110 7,358,064 14.64 2018-12-04
1377 2018-12-04 497,600 -76,000 0.00 15,882,429,110 7,105,728 14.28 2018-11-30
1378 2018-12-03 573,600 -84,000 0.00 15,882,429,110 8,145,120 14.20 2018-11-29
1379 2018-11-30 657,600 -204,000 0.00 15,882,429,110 9,535,200 14.50 2018-11-28
1380 2018-11-29 861,600 -139,000 0.01 15,882,429,110 11,907,312 13.82 2018-11-27
1381 2018-11-27 1,000,600 60,000 0.01 15,882,429,110 14,448,664 14.44 2018-11-23
1382 2018-11-26 940,600 195,000 0.01 15,882,429,110 13,469,392 14.32 2018-11-22
1383 2018-11-23 745,600 80,000 0.00 15,882,429,110 11,064,704 14.84 2018-11-21
1384 2018-11-22 665,600 181,000 0.00 15,882,429,110 9,810,944 14.74 2018-11-20
1385 2018-11-14 484,600 -200 0.00 15,882,429,110 6,367,644 13.14 2018-11-12
1386 2018-11-12 484,800 -2,000 0.00 15,882,429,110 6,651,456 13.72 2018-11-08
1387 2018-11-06 486,800 -18,000 0.00 15,882,429,110 6,562,064 13.48 2018-11-02
1388 2018-11-05 504,800 18,000 0.00 15,882,429,110 6,229,232 12.34 2018-11-01
1389 2018-11-02 486,800 -5,000 0.00 15,882,429,110 5,929,224 12.18 2018-10-31
1390 2018-10-31 491,800 1,000 0.00 15,882,429,110 5,911,436 12.02 2018-10-29
1391 2018-10-30 490,800 5,000 0.00 15,882,429,110 6,027,024 12.28 2018-10-26
1392 2018-10-29 485,800 -20,000 0.00 15,882,429,110 6,159,944 12.68 2018-10-25
1393 2018-10-26 505,800 10,000 0.00 15,882,429,110 6,201,108 12.26 2018-10-24
1394 2018-10-25 495,800 10,000 0.00 15,882,429,110 6,108,256 12.32 2018-10-23
1395 2018-10-24 485,800 -18,800 0.00 15,882,429,110 6,305,684 12.98 2018-10-22
1396 2018-10-23 504,600 10,000 0.00 15,882,429,110 6,196,488 12.28 2018-10-19
1397 2018-10-18 494,600 10,000 0.00 15,882,429,110 6,172,608 12.48 2018-10-15
1398 2018-10-04 484,600 -93,000 0.00 15,882,429,110 7,269,000 15.00 2018-10-02
1399 2018-10-03 577,600 3,200 0.00 15,882,429,110 8,952,800 15.50 2018-09-28
1400 2018-09-28 574,400 30,000 0.00 15,882,429,110 9,397,184 16.36 2018-09-26
1401 2018-09-26 544,400 45,000 0.00 15,882,429,110 9,124,144 16.76 2018-09-21
1402 2018-09-17 499,400 -187,600 0.00 15,882,429,110 8,190,160 16.40 2018-09-13
1403 2018-09-14 687,000 -3,000 0.00 15,882,429,110 10,758,420 15.66 2018-09-12
1404 2018-09-12 690,000 -38,600 0.00 15,882,429,110 11,067,600 16.04 2018-09-10
1405 2018-09-11 728,600 -3,000 0.00 15,882,429,110 12,021,900 16.50 2018-09-07
1406 2018-09-10 731,600 2,000 0.00 15,882,429,110 12,042,136 16.46 2018-09-06
1407 2018-09-07 729,600 -45,000 0.00 15,882,429,110 12,082,176 16.56 2018-09-05
1408 2018-09-06 774,600 -75,000 0.00 15,882,429,110 12,966,804 16.74 2018-09-04
1409 2018-09-04 849,600 5,000 0.01 15,882,429,110 14,273,280 16.80 2018-08-31
1410 2018-09-03 844,600 -10,000 0.01 15,882,429,110 14,476,444 17.14 2018-08-30
1411 2018-08-31 854,600 -12,000 0.01 15,882,429,110 14,647,844 17.14 2018-08-29
1412 2018-08-30 866,600 17,200 0.01 15,882,429,110 14,836,192 17.12 2018-08-28
1413 2018-08-29 849,400 28,000 0.01 15,882,429,110 14,711,608 17.32 2018-08-27
1414 2018-08-28 821,400 4,800 0.01 15,882,429,110 13,996,656 17.04 2018-08-24
1415 2018-08-27 816,600 21,800 0.01 15,882,429,110 14,241,504 17.44 2018-08-23
1416 2018-08-24 794,800 -47,000 0.01 15,882,429,110 14,052,064 17.68 2018-08-22
1417 2018-08-23 841,800 2,600 0.01 15,882,429,110 14,647,320 17.40 2018-08-21
1418 2018-08-22 839,200 -2,000 0.01 15,882,429,110 13,813,232 16.46 2018-08-20
1419 2018-08-21 841,200 -16,000 0.01 15,882,429,110 13,762,032 16.36 2018-08-17
1420 2018-08-20 857,200 79,800 0.01 15,882,429,110 13,920,928 16.24 2018-08-16
1421 2018-08-17 777,400 18,000 0.00 15,882,429,110 12,671,620 16.30 2018-08-15
1422 2018-08-16 759,400 140,400 0.00 15,882,429,110 13,031,304 17.16 2018-08-14
1423 2018-08-15 619,000 95,200 0.00 15,882,429,110 10,795,360 17.44 2018-08-13
1424 2018-08-14 523,800 70,000 0.00 15,882,429,110 9,512,208 18.16 2018-08-10
1425 2018-08-13 453,800 -12,800 0.00 15,882,429,110 8,204,704 18.08 2018-08-09
1426 2018-08-10 466,600 -199,200 0.00 15,882,429,110 7,997,524 17.14 2018-08-08
1427 2018-08-09 665,800 -15,000 0.00 15,882,429,110 11,598,236 17.42 2018-08-07
1428 2018-08-08 680,800 -4,200 0.00 15,882,429,110 11,723,376 17.22 2018-08-06
1429 2018-08-07 685,000 -16,000 0.00 15,882,429,110 11,645,000 17.00 2018-08-03
1430 2018-08-06 701,000 -136,800 0.00 15,882,429,110 12,099,260 17.26 2018-08-02
1431 2018-08-03 837,800 -14,000 0.01 15,882,429,110 14,963,108 17.86 2018-08-01
1432 2018-08-02 851,800 196,000 0.01 15,882,429,110 14,991,680 17.60 2018-07-31
1433 2018-08-01 655,800 30,600 0.00 15,882,429,110 12,250,344 18.68 2018-07-30
1434 2018-07-31 625,200 162,800 0.00 15,882,429,110 11,903,808 19.04 2018-07-27
1435 2018-07-27 462,400 103,800 0.00 15,882,429,110 8,591,392 18.58 2018-07-25
1436 2018-07-26 358,600 -32,200 0.00 15,882,429,110 6,540,864 18.24 2018-07-24
1437 2018-07-25 390,800 -87,800 0.00 15,882,429,110 7,433,016 19.02 2018-07-23
1438 2018-07-24 478,600 61,600 0.00 15,882,429,110 9,514,568 19.88 2018-07-20
1439 2018-07-23 417,000 -47,400 0.00 15,882,429,110 8,381,700 20.10 2018-07-19
1440 2018-07-20 464,400 -4,800 0.00 15,882,429,110 10,007,820 21.55 2018-07-18
1441 2018-07-19 469,200 26,200 0.00 15,680,943,110 9,806,280 20.90 2018-07-17
1442 2018-07-18 443,000 8,200 0.00 15,680,943,110 9,325,150 21.05 2018-07-16
1443 2018-07-17 434,800 38,400 0.00 15,680,943,110 9,326,460 21.45 2018-07-13
1444 2018-07-16 396,400 49,200 0.00 15,680,943,110 7,634,664 19.26 2018-07-12
1445 2018-07-13 347,200 187,800 0.00 15,680,943,110 6,596,800 19.00 2018-07-11
1446 2018-07-12 159,400 81,200 0.00 15,680,943,110 3,028,600 19.00 2018-07-10
1447 2018-07-11 78,200 0.00 15,680,943,110 1,313,760 16.80 2018-07-09

Webb-site Database - Powered By Linux Group

Back to top