PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.03 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.43 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 19,008 | -4,000 | 0.00 | 2,161,443,720 | 287,781 | 15.14 | 2026-01-28 |
| 4 | 2026-01-19 | 23,008 | -4,000 | 0.00 | 2,161,443,720 | 404,020 | 17.56 | 2026-01-15 |
| 5 | 2026-01-16 | 27,008 | -1,000 | 0.00 | 2,161,443,720 | 498,568 | 18.46 | 2026-01-14 |
| 6 | 2026-01-13 | 28,008 | 6,000 | 0.00 | 2,161,443,720 | 480,337 | 17.15 | 2026-01-09 |
| 7 | 2026-01-09 | 22,008 | 2,000 | 0.00 | 2,161,443,720 | 358,730 | 16.30 | 2026-01-07 |
| 8 | 2026-01-08 | 20,008 | -2,000 | 0.00 | 2,161,443,720 | 330,732 | 16.53 | 2026-01-06 |
| 9 | 2026-01-07 | 22,008 | -2,000 | 0.00 | 2,161,443,720 | 347,066 | 15.77 | 2026-01-05 |
| 10 | 2026-01-02 | 24,008 | 2,000 | 0.00 | 2,161,443,720 | 345,955 | 14.41 | 2025-12-29 |
| 11 | 2025-12-17 | 22,008 | -11,000 | 0.00 | 2,161,443,720 | 320,657 | 14.57 | 2025-12-15 |
| 12 | 2025-12-16 | 33,008 | 11,000 | 0.00 | 2,161,443,720 | 447,588 | 13.56 | 2025-12-12 |
| 13 | 2025-12-15 | 22,008 | 2,000 | 0.00 | 2,161,443,720 | 291,826 | 13.26 | 2025-12-11 |
| 14 | 2025-12-11 | 20,008 | 2,000 | 0.00 | 2,161,443,720 | 278,111 | 13.90 | 2025-12-09 |
| 15 | 2025-12-05 | 18,008 | -2,000 | 0.00 | 2,161,443,720 | 261,476 | 14.52 | 2025-12-03 |
| 16 | 2025-11-28 | 20,008 | 5,000 | 0.00 | 2,161,443,720 | 305,922 | 15.29 | 2025-11-26 |
| 17 | 2025-11-25 | 15,008 | 1,000 | 0.00 | 2,161,443,720 | 214,614 | 14.30 | 2025-11-21 |
| 18 | 2025-11-24 | 14,008 | 1,000 | 0.00 | 2,161,443,720 | 209,280 | 14.94 | 2025-11-20 |
| 19 | 2025-11-20 | 13,008 | -1,000 | 0.00 | 2,161,443,720 | 185,884 | 14.29 | 2025-11-18 |
| 20 | 2025-11-18 | 14,008 | -3,000 | 0.00 | 2,161,443,720 | 214,042 | 15.28 | 2025-11-14 |
| 21 | 2025-11-17 | 17,008 | -8,000 | 0.00 | 2,161,443,720 | 256,481 | 15.08 | 2025-11-13 |
| 22 | 2025-11-14 | 25,008 | 10,000 | 0.00 | 2,161,443,720 | 357,614 | 14.30 | 2025-11-12 |
| 23 | 2025-11-13 | 15,008 | 2,000 | 0.00 | 2,161,443,720 | 206,810 | 13.78 | 2025-11-11 |
| 24 | 2025-11-04 | 13,008 | -1,000 | 0.00 | 2,161,443,720 | 178,730 | 13.74 | 2025-10-31 |
| 25 | 2025-10-28 | 14,008 | 1,000 | 0.00 | 2,161,443,720 | 207,458 | 14.81 | 2025-10-24 |
| 26 | 2025-10-14 | 13,008 | -2,000 | 0.00 | 2,161,443,720 | 225,168 | 17.31 | 2025-10-10 |
| 27 | 2025-09-29 | 15,008 | 1,000 | 0.00 | 2,161,443,720 | 275,397 | 18.35 | 2025-09-25 |
| 28 | 2025-09-19 | 14,008 | -10,000 | 0.00 | 2,161,443,720 | 286,324 | 20.44 | 2025-09-17 |
| 29 | 2025-09-18 | 24,008 | 22,000 | 0.00 | 2,161,443,720 | 484,001 | 20.16 | 2025-09-16 |
| 30 | 2025-09-05 | 2,008 | -775 | 0.00 | 2,161,443,720 | 46,465 | 23.14 | 2025-09-03 |
| 31 | 2025-09-04 | 2,783 | -4,300 | 0.00 | 2,161,443,720 | 58,387 | 20.98 | 2025-09-02 |
| 32 | 2025-09-03 | 7,083 | 4,300 | 0.00 | 2,161,443,720 | 153,701 | 21.70 | 2025-09-01 |
| 33 | 2025-09-01 | 2,783 | -8,000 | 0.00 | 2,161,443,720 | 54,602 | 19.62 | 2025-08-28 |
| 34 | 2025-08-29 | 10,783 | 4,000 | 0.00 | 2,161,443,720 | 206,494 | 19.15 | 2025-08-27 |
| 35 | 2025-08-28 | 6,783 | -8,000 | 0.00 | 2,161,443,720 | 139,052 | 20.50 | 2025-08-26 |
| 36 | 2025-08-27 | 14,783 | 10,000 | 0.00 | 2,161,443,720 | 283,242 | 19.16 | 2025-08-25 |
| 37 | 2025-08-26 | 4,783 | -4,000 | 0.00 | 2,161,443,720 | 85,424 | 17.86 | 2025-08-22 |
| 38 | 2025-08-25 | 8,783 | 2,000 | 0.00 | 2,161,443,720 | 153,966 | 17.53 | 2025-08-21 |
| 39 | 2025-08-22 | 6,783 | -1,000 | 0.00 | 2,161,443,720 | 106,764 | 15.74 | 2025-08-20 |
| 40 | 2025-08-21 | 7,783 | -13,000 | 0.00 | 2,161,443,720 | 131,455 | 16.89 | 2025-08-19 |
| 41 | 2025-08-20 | 20,783 | -7,900 | 0.00 | 2,161,443,720 | 351,856 | 16.93 | 2025-08-18 |
| 42 | 2025-08-19 | 28,683 | 20,400 | 0.00 | 2,161,443,720 | 446,881 | 15.58 | 2025-08-15 |
| 43 | 2025-08-18 | 8,283 | -6,500 | 0.00 | 2,161,443,720 | 119,358 | 14.41 | 2025-08-14 |
| 44 | 2025-08-14 | 14,783 | 8,000 | 0.00 | 2,161,443,720 | 196,170 | 13.27 | 2025-08-12 |
| 45 | 2025-08-13 | 6,783 | -2,000 | 0.00 | 2,161,443,720 | 84,516 | 12.46 | 2025-08-11 |
| 46 | 2025-08-11 | 8,783 | -5,900 | 0.00 | 2,161,443,720 | 108,119 | 12.31 | 2025-08-07 |
| 47 | 2025-08-08 | 14,683 | 3,000 | 0.00 | 2,161,443,720 | 179,426 | 12.22 | 2025-08-06 |
| 48 | 2025-08-06 | 11,683 | 3,000 | 0.00 | 2,161,443,720 | 137,859 | 11.80 | 2025-08-04 |
| 49 | 2025-08-04 | 8,683 | -4,900 | 0.00 | 2,161,443,720 | 106,627 | 12.28 | 2025-07-31 |
| 50 | 2025-08-01 | 13,583 | -1,100 | 0.00 | 2,161,443,720 | 163,811 | 12.06 | 2025-07-30 |
| 51 | 2025-07-31 | 14,683 | 8,000 | 0.00 | 2,161,443,720 | 158,576 | 10.80 | 2025-07-29 |
| 52 | 2025-07-30 | 6,683 | -2,000 | 0.00 | 2,161,443,720 | 68,300 | 10.22 | 2025-07-28 |
| 53 | 2025-07-10 | 8,683 | -100 | 0.00 | 2,161,443,720 | 83,878 | 9.660 | 2025-07-08 |
| 54 | 2025-07-09 | 8,783 | -5,000 | 0.00 | 2,161,443,720 | 80,540 | 9.170 | 2025-07-07 |
| 55 | 2025-07-03 | 13,783 | -5,000 | 0.00 | 2,161,443,720 | 120,877 | 8.770 | 2025-06-30 |
| 56 | 2025-07-02 | 18,783 | 1,000 | 0.00 | 2,161,443,720 | 160,782 | 8.560 | 2025-06-27 |
| 57 | 2025-06-17 | 17,783 | -20,000 | 0.00 | 2,161,443,720 | 138,174 | 7.770 | 2025-06-13 |
| 58 | 2025-06-16 | 37,783 | 24,000 | 0.00 | 2,161,443,720 | 306,420 | 8.110 | 2025-06-12 |
| 59 | 2025-06-03 | 13,783 | -10,000 | 0.00 | 2,161,443,720 | 97,446 | 7.070 | 2025-05-30 |
| 60 | 2025-06-02 | 23,783 | 13,000 | 0.00 | 2,161,443,720 | 170,762 | 7.180 | 2025-05-29 |
| 61 | 2025-03-26 | 10,783 | 3,000 | 0.00 | 2,161,443,720 | 81,088 | 7.520 | 2025-03-24 |
| 62 | 2025-03-10 | 7,783 | 5,000 | 0.00 | 2,161,443,720 | 66,778 | 8.580 | 2025-03-06 |
| 63 | 2025-02-25 | 2,783 | -10,000 | 0.00 | 2,161,443,720 | 25,910 | 9.310 | 2025-02-21 |
| 64 | 2025-02-21 | 12,783 | 10,000 | 0.00 | 2,161,443,720 | 112,618 | 8.810 | 2025-02-19 |
| 65 | 2025-02-20 | 2,783 | -4,000 | 0.00 | 2,161,443,720 | 23,099 | 8.300 | 2025-02-18 |
| 66 | 2025-02-19 | 6,783 | -10,000 | 0.00 | 2,161,443,720 | 56,842 | 8.380 | 2025-02-17 |
| 67 | 2025-02-18 | 16,783 | 10,000 | 0.00 | 2,161,443,720 | 123,523 | 7.360 | 2025-02-14 |
| 68 | 2025-02-17 | 6,783 | 4,000 | 0.00 | 2,161,443,720 | 42,326 | 6.240 | 2025-02-13 |
| 69 | 2025-01-24 | 2,783 | 1,583 | 0.00 | 2,161,443,720 | 17,171 | 6.170 | 2025-01-22 |
| 70 | 2025-01-07 | 1,200 | -30,000 | 0.00 | 1,118,812,900 | 7,428 | 6.190 | 2025-01-03 |
| 71 | 2024-12-23 | 31,200 | -500 | 0.00 | 1,118,812,900 | 203,424 | 6.520 | 2024-12-19 |
| 72 | 2024-12-20 | 31,700 | -10,000 | 0.00 | 1,118,812,900 | 205,416 | 6.480 | 2024-12-18 |
| 73 | 2024-12-19 | 41,700 | 10,000 | 0.00 | 1,118,812,900 | 271,050 | 6.500 | 2024-12-17 |
| 74 | 2024-12-16 | 31,700 | -5,000 | 0.00 | 1,118,812,900 | 215,243 | 6.790 | 2024-12-12 |
| 75 | 2024-12-12 | 36,700 | 4,000 | 0.00 | 1,118,812,900 | 226,072 | 6.160 | 2024-12-10 |
| 76 | 2024-12-11 | 32,700 | -2,000 | 0.00 | 1,118,812,900 | 201,105 | 6.150 | 2024-12-09 |
| 77 | 2024-12-10 | 34,700 | 3,000 | 0.00 | 1,118,812,900 | 209,588 | 6.040 | 2024-12-06 |
| 78 | 2024-11-21 | 31,700 | -6,000 | 0.00 | 1,118,812,900 | 467,892 | 14.76 | 2024-11-19 |
| 79 | 2024-11-19 | 37,700 | 6,000 | 0.00 | 1,118,812,900 | 563,238 | 14.94 | 2024-11-15 |
| 80 | 2024-09-20 | 31,700 | -3,300 | 0.00 | 1,118,812,900 | 302,735 | 9.550 | 2024-09-17 |
| 81 | 2024-09-19 | 35,000 | 3,300 | 0.00 | 1,118,812,900 | 330,750 | 9.450 | 2024-09-16 |
| 82 | 2024-09-05 | 31,700 | -3,500 | 0.00 | 1,118,812,900 | 303,052 | 9.560 | 2024-09-03 |
| 83 | 2024-09-04 | 35,200 | 3,500 | 0.00 | 1,118,812,900 | 341,088 | 9.690 | 2024-09-02 |
| 84 | 2024-09-03 | 31,700 | -4,000 | 0.00 | 1,118,812,900 | 320,804 | 10.12 | 2024-08-30 |
| 85 | 2024-08-30 | 35,700 | 4,000 | 0.00 | 1,118,812,900 | 354,501 | 9.930 | 2024-08-28 |
| 86 | 2024-06-24 | 31,700 | -2,000 | 0.00 | 1,118,812,900 | 375,962 | 11.86 | 2024-06-20 |
| 87 | 2024-06-20 | 33,700 | 2,000 | 0.00 | 1,118,812,900 | 379,462 | 11.26 | 2024-06-18 |
| 88 | 2024-04-24 | 31,700 | -2,000 | 0.00 | 1,118,812,900 | 322,706 | 10.18 | 2024-04-22 |
| 89 | 2024-04-23 | 33,700 | 2,000 | 0.00 | 1,118,812,900 | 329,586 | 9.780 | 2024-04-19 |
| 90 | 2024-04-10 | 31,700 | -2,000 | 0.00 | 1,118,812,900 | 353,138 | 11.14 | 2024-04-08 |
| 91 | 2024-04-09 | 33,700 | 2,000 | 0.00 | 1,118,812,900 | 374,070 | 11.10 | 2024-04-05 |
| 92 | 2024-04-08 | 31,700 | -3,000 | 0.00 | 1,118,812,900 | 364,550 | 11.50 | 2024-04-03 |
| 93 | 2024-04-05 | 34,700 | 200 | 0.00 | 1,118,812,900 | 426,116 | 12.28 | 2024-04-02 |
| 94 | 2024-04-03 | 34,500 | 2,800 | 0.00 | 1,118,812,900 | 407,100 | 11.80 | 2024-03-28 |
| 95 | 2023-05-17 | 31,700 | -2,000 | 0.00 | 1,118,812,900 | 600,398 | 18.94 | 2023-05-15 |
| 96 | 2023-05-11 | 33,700 | 2,000 | 0.00 | 1,118,812,900 | 639,626 | 18.98 | 2023-05-09 |
| 97 | 2023-05-09 | 31,700 | -2,000 | 0.00 | 1,118,812,900 | 627,660 | 19.80 | 2023-05-05 |
| 98 | 2023-04-13 | 33,700 | 2,000 | 0.00 | 1,118,812,900 | 694,220 | 20.60 | 2023-04-11 |
| 99 | 2023-01-12 | 31,700 | -1,000 | 0.00 | 1,118,812,900 | 740,195 | 23.35 | 2023-01-10 |
| 100 | 2023-01-05 | 32,700 | -1,000 | 0.00 | 1,118,812,900 | 719,400 | 22.00 | 2023-01-03 |
| 101 | 2023-01-04 | 33,700 | 1,000 | 0.00 | 1,118,812,900 | 717,810 | 21.30 | 2022-12-30 |
| 102 | 2022-12-22 | 32,700 | -500 | 0.00 | 1,118,812,900 | 743,925 | 22.75 | 2022-12-20 |
| 103 | 2022-12-21 | 33,200 | 500 | 0.00 | 1,118,812,900 | 775,220 | 23.35 | 2022-12-19 |
| 104 | 2022-12-19 | 32,700 | -4,000 | 0.00 | 1,118,812,900 | 820,770 | 25.10 | 2022-12-15 |
| 105 | 2022-12-16 | 36,700 | 3,500 | 0.00 | 1,118,812,900 | 945,025 | 25.75 | 2022-12-14 |
| 106 | 2022-12-15 | 33,200 | -1,500 | 0.00 | 1,118,812,900 | 952,840 | 28.70 | 2022-12-13 |
| 107 | 2022-12-14 | 34,700 | 2,000 | 0.00 | 1,118,812,900 | 1,082,640 | 31.20 | 2022-12-12 |
| 108 | 2022-12-13 | 32,700 | -8,000 | 0.00 | 1,118,812,900 | 1,007,160 | 30.80 | 2022-12-09 |
| 109 | 2022-12-12 | 40,700 | 8,000 | 0.00 | 1,118,812,900 | 1,284,085 | 31.55 | 2022-12-08 |
| 110 | 2022-12-09 | 32,700 | -3,000 | 0.00 | 1,118,812,900 | 910,695 | 27.85 | 2022-12-07 |
| 111 | 2022-12-08 | 35,700 | 1,000 | 0.00 | 1,118,812,900 | 1,029,945 | 28.85 | 2022-12-06 |
| 112 | 2022-12-06 | 34,700 | 2,000 | 0.00 | 1,118,812,900 | 796,365 | 22.95 | 2022-12-02 |
| 113 | 2022-10-12 | 32,700 | -2,000 | 0.00 | 1,118,812,900 | 458,454 | 14.02 | 2022-10-10 |
| 114 | 2022-10-11 | 34,700 | 800 | 0.00 | 1,118,812,900 | 495,516 | 14.28 | 2022-10-07 |
| 115 | 2022-10-10 | 33,900 | 1,200 | 0.00 | 1,118,812,900 | 499,686 | 14.74 | 2022-10-06 |
| 116 | 2022-08-24 | 32,700 | -100,000 | 0.00 | 1,118,812,900 | 685,065 | 20.95 | 2022-08-22 |
| 117 | 2022-08-23 | 132,700 | -3,000 | 0.01 | 1,118,812,900 | 2,622,152 | 19.76 | 2022-08-19 |
| 118 | 2022-08-22 | 135,700 | 103,000 | 0.01 | 1,118,812,900 | 2,654,292 | 19.56 | 2022-08-18 |
| 119 | 2022-06-30 | 32,700 | -35,400 | 0.00 | 1,118,812,900 | 781,530 | 23.90 | 2022-06-28 |
| 120 | 2022-06-29 | 68,100 | -65,000 | 0.01 | 1,118,812,900 | 1,593,540 | 23.40 | 2022-06-27 |
| 121 | 2022-06-07 | 133,100 | -60,000 | 0.01 | 1,118,812,900 | 2,590,126 | 19.46 | 2022-06-02 |
| 122 | 2022-06-06 | 193,100 | 60,000 | 0.02 | 1,118,812,900 | 3,862,000 | 20.00 | 2022-06-01 |
| 123 | 2022-05-31 | 133,100 | -3,000 | 0.01 | 1,118,812,900 | 2,555,520 | 19.20 | 2022-05-27 |
| 124 | 2022-05-27 | 136,100 | 3,000 | 0.01 | 1,118,812,900 | 2,539,626 | 18.66 | 2022-05-25 |
| 125 | 2022-05-19 | 133,100 | -400 | 0.01 | 1,118,812,900 | 2,507,604 | 18.84 | 2022-05-17 |
| 126 | 2022-05-10 | 133,500 | 400 | 0.01 | 1,129,332,200 | 2,440,380 | 18.28 | 2022-05-05 |
| 127 | 2022-05-05 | 133,100 | -2,000 | 0.01 | 1,129,332,200 | 2,624,732 | 19.72 | 2022-05-03 |
| 128 | 2022-05-04 | 135,100 | 2,000 | 0.01 | 1,129,332,200 | 2,661,470 | 19.70 | 2022-04-29 |
| 129 | 2022-04-13 | 133,100 | -7,000 | 0.01 | 1,129,332,200 | 2,901,580 | 21.80 | 2022-04-11 |
| 130 | 2022-04-12 | 140,100 | 2,000 | 0.01 | 1,129,332,200 | 3,068,190 | 21.90 | 2022-04-08 |
| 131 | 2022-04-11 | 138,100 | -300 | 0.01 | 1,129,332,200 | 3,045,105 | 22.05 | 2022-04-07 |
| 132 | 2022-04-07 | 138,400 | 5,000 | 0.01 | 1,129,332,200 | 3,044,800 | 22.00 | 2022-04-04 |
| 133 | 2022-03-17 | 133,400 | 100,000 | 0.01 | 1,129,332,200 | 2,099,716 | 15.74 | 2022-03-15 |
| 134 | 2022-03-08 | 33,400 | 30,000 | 0.00 | 1,129,332,200 | 784,900 | 23.50 | 2022-03-04 |
| 135 | 2022-01-25 | 3,400 | -1,500 | 0.00 | 1,129,332,200 | 94,010 | 27.65 | 2022-01-21 |
| 136 | 2022-01-14 | 4,900 | 1,500 | 0.00 | 1,147,294,200 | 141,855 | 28.95 | 2022-01-12 |
| 137 | 2022-01-13 | 3,400 | -3,600 | 0.00 | 1,147,294,200 | 97,580 | 28.70 | 2022-01-11 |
| 138 | 2022-01-12 | 7,000 | 3,600 | 0.00 | 1,147,294,200 | 201,950 | 28.85 | 2022-01-10 |
| 139 | 2022-01-11 | 3,400 | 200 | 0.00 | 1,147,294,200 | 90,610 | 26.65 | 2022-01-07 |
| 140 | 2022-01-07 | 3,200 | -2,000 | 0.00 | 1,147,294,200 | 81,440 | 25.45 | 2022-01-05 |
| 141 | 2022-01-06 | 5,200 | 2,000 | 0.00 | 1,147,294,200 | 139,620 | 26.85 | 2022-01-04 |
| 142 | 2021-12-28 | 3,200 | -1,000 | 0.00 | 1,147,294,200 | 91,840 | 28.70 | 2021-12-22 |
| 143 | 2021-12-23 | 4,200 | 1,000 | 0.00 | 1,147,294,200 | 119,910 | 28.55 | 2021-12-21 |
| 144 | 2021-12-16 | 3,200 | -5,000 | 0.00 | 1,147,294,200 | 98,560 | 30.80 | 2021-12-14 |
| 145 | 2021-12-15 | 8,200 | 5,000 | 0.00 | 1,147,294,200 | 255,840 | 31.20 | 2021-12-13 |
| 146 | 2021-12-14 | 3,200 | -1,500 | 0.00 | 1,147,294,200 | 92,960 | 29.05 | 2021-12-10 |
| 147 | 2021-12-13 | 4,700 | 500 | 0.00 | 1,147,294,200 | 142,645 | 30.35 | 2021-12-09 |
| 148 | 2021-12-10 | 4,200 | -2,000 | 0.00 | 1,147,294,200 | 122,850 | 29.25 | 2021-12-08 |
| 149 | 2021-12-09 | 6,200 | 3,000 | 0.00 | 1,147,294,200 | 181,970 | 29.35 | 2021-12-07 |
| 150 | 2021-11-23 | 3,200 | -1,000 | 0.00 | 1,147,294,200 | 105,920 | 33.10 | 2021-11-19 |
| 151 | 2021-11-19 | 4,200 | 1,000 | 0.00 | 1,147,294,200 | 147,210 | 35.05 | 2021-11-17 |
| 152 | 2021-11-17 | 3,200 | -1,000 | 0.00 | 1,147,294,200 | 110,080 | 34.40 | 2021-11-15 |
| 153 | 2021-11-16 | 4,200 | 1,000 | 0.00 | 1,147,294,200 | 145,950 | 34.75 | 2021-11-12 |
| 154 | 2021-11-15 | 3,200 | -1,000 | 0.00 | 1,147,294,200 | 108,800 | 34.00 | 2021-11-11 |
| 155 | 2021-11-10 | 4,200 | 1,000 | 0.00 | 1,147,294,200 | 126,000 | 30.00 | 2021-11-08 |
| 156 | 2021-11-09 | 3,200 | -1,000 | 0.00 | 1,147,294,200 | 99,360 | 31.05 | 2021-11-05 |
| 157 | 2021-11-08 | 4,200 | 1,000 | 0.00 | 1,147,294,200 | 129,360 | 30.80 | 2021-11-04 |
| 158 | 2021-11-04 | 3,200 | -1,000 | 0.00 | 1,147,294,200 | 105,120 | 32.85 | 2021-11-02 |
| 159 | 2021-11-03 | 4,200 | 1,300 | 0.00 | 1,147,294,200 | 142,800 | 34.00 | 2021-11-01 |
| 160 | 2021-11-02 | 2,900 | 200 | 0.00 | 1,147,294,200 | 109,765 | 37.85 | 2021-10-29 |
| 161 | 2021-11-01 | 2,700 | 200 | 0.00 | 1,147,294,200 | 120,150 | 44.50 | 2021-10-28 |
| 162 | 2021-10-29 | 2,500 | -1,000 | 0.00 | 1,147,294,200 | 116,125 | 46.45 | 2021-10-27 |
| 163 | 2021-10-28 | 3,500 | 1,000 | 0.00 | 1,147,294,200 | 174,125 | 49.75 | 2021-10-26 |
| 164 | 2021-10-25 | 2,500 | -5,000 | 0.00 | 1,147,294,200 | 134,000 | 53.60 | 2021-10-21 |
| 165 | 2021-10-22 | 7,500 | 4,000 | 0.00 | 1,147,294,200 | 410,625 | 54.75 | 2021-10-20 |
| 166 | 2021-10-21 | 3,500 | 1,000 | 0.00 | 1,147,294,200 | 181,825 | 51.95 | 2021-10-19 |
| 167 | 2021-09-21 | 2,500 | -200 | 0.00 | 1,147,294,200 | 133,250 | 53.30 | 2021-09-17 |
| 168 | 2021-09-17 | 2,700 | 200 | 0.00 | 1,147,294,200 | 143,640 | 53.20 | 2021-09-15 |
| 169 | 2021-09-03 | 2,500 | -200 | 0.00 | 1,147,294,200 | 148,375 | 59.35 | 2021-09-01 |
| 170 | 2021-09-02 | 2,700 | -200 | 0.00 | 1,147,294,200 | 154,980 | 57.40 | 2021-08-31 |
| 171 | 2021-09-01 | 2,900 | -800 | 0.00 | 1,147,294,200 | 162,980 | 56.20 | 2021-08-30 |
| 172 | 2021-08-31 | 3,700 | 500 | 0.00 | 1,147,294,200 | 197,210 | 53.30 | 2021-08-27 |
| 173 | 2021-08-30 | 3,200 | 500 | 0.00 | 1,147,294,200 | 173,920 | 54.35 | 2021-08-26 |
| 174 | 2021-08-27 | 2,700 | -5,500 | 0.00 | 1,147,294,200 | 162,135 | 60.05 | 2021-08-25 |
| 175 | 2021-08-26 | 8,200 | 6,000 | 0.00 | 1,147,294,200 | 506,350 | 61.75 | 2021-08-24 |
| 176 | 2021-07-22 | 2,200 | -200 | 0.00 | 1,147,294,200 | 176,770 | 80.35 | 2021-07-20 |
| 177 | 2021-05-25 | 2,400 | -8,000 | 0.00 | 1,147,294,200 | 219,840 | 91.60 | 2021-05-21 |
| 178 | 2021-05-24 | 10,400 | 3,500 | 0.00 | 1,147,294,200 | 903,760 | 86.90 | 2021-05-20 |
| 179 | 2021-05-21 | 6,900 | 4,500 | 0.00 | 1,147,294,200 | 612,030 | 88.70 | 2021-05-18 |
| 180 | 2021-05-03 | 2,400 | -800 | 0.00 | 1,147,294,200 | 220,800 | 92.00 | 2021-04-29 |
| 181 | 2021-04-30 | 3,200 | 2,000 | 0.00 | 1,147,294,200 | 298,080 | 93.15 | 2021-04-28 |
| 182 | 2021-04-19 | 1,200 | -500 | 0.00 | 1,147,294,200 | 115,200 | 96.00 | 2021-04-15 |
| 183 | 2021-04-16 | 1,700 | 500 | 0.00 | 1,147,294,200 | 166,345 | 97.85 | 2021-04-14 |
| 184 | 2021-03-17 | 1,200 | -30,000 | 0.00 | 1,147,294,200 | 113,580 | 94.65 | 2021-03-15 |
| 185 | 2021-03-16 | 31,200 | 30,000 | 0.00 | 1,147,294,200 | 3,024,840 | 96.95 | 2021-03-12 |
| 186 | 2021-03-08 | 1,200 | -100 | 0.00 | 1,147,294,200 | 128,520 | 107.1 | 2021-03-04 |
| 187 | 2021-03-02 | 1,300 | 100 | 0.00 | 1,147,294,200 | 145,730 | 112.1 | 2021-02-26 |
| 188 | 2021-03-01 | 1,200 | 100 | 0.00 | 1,147,294,200 | 141,480 | 117.9 | 2021-02-25 |
| 189 | 2021-02-23 | 1,100 | 200 | 0.00 | 1,147,294,200 | 146,300 | 133.0 | 2021-02-19 |
| 190 | 2021-02-22 | 900 | -80,000 | 0.00 | 1,147,294,200 | 121,140 | 134.6 | 2021-02-18 |
| 191 | 2021-02-19 | 80,900 | 29,600 | 0.01 | 1,147,294,200 | 11,220,830 | 138.7 | 2021-02-17 |
| 192 | 2021-02-18 | 51,300 | 15,400 | 0.00 | 1,147,294,200 | 7,094,790 | 138.3 | 2021-02-16 |
| 193 | 2021-02-17 | 35,900 | 34,000 | 0.00 | 1,147,294,200 | 3,794,630 | 105.7 | 2021-02-10 |
| 194 | 2021-02-08 | 1,900 | -30,000 | 0.00 | 1,147,294,200 | 210,330 | 110.7 | 2021-02-04 |
| 195 | 2021-02-05 | 31,900 | 30,000 | 0.00 | 1,147,294,200 | 3,553,660 | 111.4 | 2021-02-03 |
| 196 | 2021-02-02 | 1,900 | -4,000 | 0.00 | 1,147,294,200 | 183,065 | 96.35 | 2021-01-29 |
| 197 | 2021-02-01 | 5,900 | 500 | 0.00 | 1,147,294,200 | 578,495 | 98.05 | 2021-01-28 |
| 198 | 2021-01-29 | 5,400 | -20,000 | 0.00 | 1,147,294,200 | 510,300 | 94.50 | 2021-01-27 |
| 199 | 2021-01-28 | 25,400 | -100 | 0.00 | 1,147,294,200 | 2,369,820 | 93.30 | 2021-01-26 |
| 200 | 2021-01-26 | 25,500 | 20,000 | 0.00 | 1,147,294,200 | 2,349,825 | 92.15 | 2021-01-22 |
| 201 | 2021-01-22 | 5,500 | -400 | 0.00 | 1,147,294,200 | 509,850 | 92.70 | 2021-01-20 |
| 202 | 2021-01-21 | 5,900 | -300 | 0.00 | 1,147,294,200 | 520,380 | 88.20 | 2021-01-19 |
| 203 | 2021-01-20 | 6,200 | -200 | 0.00 | 1,147,294,200 | 526,380 | 84.90 | 2021-01-18 |
| 204 | 2021-01-19 | 6,400 | 300 | 0.00 | 1,147,294,200 | 518,720 | 81.05 | 2021-01-15 |
| 205 | 2021-01-13 | 6,100 | -900 | 0.00 | 1,147,294,200 | 520,025 | 85.25 | 2021-01-11 |
| 206 | 2021-01-12 | 7,000 | 1,000 | 0.00 | 1,147,294,200 | 611,100 | 87.30 | 2021-01-08 |
| 207 | 2021-01-06 | 6,000 | 500 | 0.00 | 1,147,294,200 | 544,500 | 90.75 | 2021-01-04 |
| 208 | 2021-01-04 | 5,500 | -600 | 0.00 | 1,147,294,200 | 493,625 | 89.75 | 2020-12-29 |
| 209 | 2020-12-30 | 6,100 | 400 | 0.00 | 1,147,294,200 | 531,310 | 87.10 | 2020-12-28 |
| 210 | 2020-12-29 | 5,700 | -600 | 0.00 | 1,147,294,200 | 506,160 | 88.80 | 2020-12-23 |
| 211 | 2020-12-28 | 6,300 | 700 | 0.00 | 1,147,294,200 | 557,550 | 88.50 | 2020-12-22 |
| 212 | 2020-12-23 | 5,600 | -400 | 0.00 | 1,147,294,200 | 508,760 | 90.85 | 2020-12-21 |
| 213 | 2020-12-22 | 6,000 | 400 | 0.00 | 1,147,294,200 | 548,700 | 91.45 | 2020-12-18 |
| 214 | 2020-12-21 | 5,600 | -400 | 0.00 | 1,147,294,200 | 502,880 | 89.80 | 2020-12-17 |
| 215 | 2020-12-18 | 6,000 | 400 | 0.00 | 1,147,294,200 | 531,000 | 88.50 | 2020-12-16 |
| 216 | 2020-11-30 | 5,600 | -2,000 | 0.00 | 1,147,294,200 | 509,040 | 90.90 | 2020-11-26 |
| 217 | 2020-11-27 | 7,600 | 2,000 | 0.00 | 1,147,294,200 | 688,180 | 90.55 | 2020-11-25 |
| 218 | 2020-11-25 | 5,600 | 300 | 0.00 | 1,147,294,200 | 554,400 | 99.00 | 2020-11-23 |
| 219 | 2020-11-16 | 5,300 | -6,000 | 0.00 | 1,147,294,200 | 530,000 | 100.0 | 2020-11-12 |
| 220 | 2020-11-13 | 11,300 | 6,200 | 0.00 | 1,147,294,200 | 1,088,190 | 96.30 | 2020-11-11 |
| 221 | 2020-11-12 | 5,100 | -500 | 0.00 | 1,147,294,200 | 512,550 | 100.5 | 2020-11-10 |
| 222 | 2020-11-09 | 5,600 | 500 | 0.00 | 1,147,294,200 | 605,920 | 108.2 | 2020-11-05 |
| 223 | 2020-11-05 | 5,100 | -1,000 | 0.00 | 1,147,294,200 | 517,650 | 101.5 | 2020-11-03 |
| 224 | 2020-11-04 | 6,100 | 1,000 | 0.00 | 1,147,294,200 | 607,865 | 99.65 | 2020-11-02 |
| 225 | 2020-10-30 | 5,100 | -2,000 | 0.00 | 1,147,294,200 | 515,100 | 101.0 | 2020-10-28 |
| 226 | 2020-10-29 | 7,100 | 800 | 0.00 | 1,147,294,200 | 714,260 | 100.6 | 2020-10-27 |
| 227 | 2020-10-28 | 6,300 | 200 | 0.00 | 1,147,294,200 | 630,000 | 100.0 | 2020-10-23 |
| 228 | 2020-10-27 | 6,100 | 1,000 | 0.00 | 1,147,294,200 | 625,860 | 102.6 | 2020-10-22 |
| 229 | 2020-10-22 | 5,100 | -1,000 | 0.00 | 1,147,294,200 | 519,180 | 101.8 | 2020-10-20 |
| 230 | 2020-10-20 | 6,100 | 1,000 | 0.00 | 1,147,294,200 | 610,000 | 100.0 | 2020-10-16 |
| 231 | 2020-10-19 | 5,100 | -2,000 | 0.00 | 1,147,294,200 | 508,725 | 99.75 | 2020-10-15 |
| 232 | 2020-10-16 | 7,100 | 2,000 | 0.00 | 1,147,294,200 | 717,810 | 101.1 | 2020-10-14 |
| 233 | 2020-10-12 | 5,100 | -2,000 | 0.00 | 1,147,294,200 | 502,860 | 98.60 | 2020-10-08 |
| 234 | 2020-10-09 | 7,100 | 2,000 | 0.00 | 1,147,294,200 | 701,125 | 98.75 | 2020-10-07 |
| 235 | 2020-09-09 | 5,100 | -300 | 0.00 | 1,067,294,200 | 562,020 | 110.2 | 2020-09-07 |
| 236 | 2020-09-08 | 5,400 | 300 | 0.00 | 1,067,294,200 | 601,020 | 111.3 | 2020-09-04 |
| 237 | 2020-08-28 | 5,100 | -500 | 0.00 | 1,067,294,200 | 550,290 | 107.9 | 2020-08-26 |
| 238 | 2020-08-27 | 5,600 | 500 | 0.00 | 1,067,294,200 | 592,480 | 105.8 | 2020-08-25 |
| 239 | 2020-08-25 | 5,100 | -4,800 | 0.00 | 1,067,294,200 | 561,000 | 110.0 | 2020-08-21 |
| 240 | 2020-08-24 | 9,900 | 5,000 | 0.00 | 1,067,294,200 | 1,148,400 | 116.0 | 2020-08-20 |
| 241 | 2020-08-19 | 4,900 | -2,900 | 0.00 | 1,067,294,200 | 569,380 | 116.2 | 2020-08-17 |
| 242 | 2020-08-17 | 7,800 | 300 | 0.00 | 1,067,294,200 | 912,600 | 117.0 | 2020-08-13 |
| 243 | 2020-08-13 | 7,500 | 1,900 | 0.00 | 1,067,294,200 | 905,250 | 120.7 | 2020-08-11 |
| 244 | 2020-08-11 | 5,600 | 1,400 | 0.00 | 1,067,294,200 | 724,080 | 129.3 | 2020-08-07 |
| 245 | 2020-08-10 | 4,200 | -300 | 0.00 | 1,067,294,200 | 558,180 | 132.9 | 2020-08-06 |
| 246 | 2020-08-07 | 4,500 | 300 | 0.00 | 1,067,294,200 | 591,300 | 131.4 | 2020-08-05 |
| 247 | 2020-07-13 | 4,200 | -1,000 | 0.00 | 1,067,294,200 | 540,540 | 128.7 | 2020-07-09 |
| 248 | 2020-07-10 | 5,200 | 1,000 | 0.00 | 1,067,294,200 | 644,800 | 124.0 | 2020-07-08 |
| 249 | 2020-07-07 | 4,200 | -500 | 0.00 | 1,067,294,200 | 508,620 | 121.1 | 2020-07-03 |
| 250 | 2020-07-06 | 4,700 | 500 | 0.00 | 1,067,294,200 | 571,520 | 121.6 | 2020-07-02 |
| 251 | 2020-07-03 | 4,200 | -2,000 | 0.00 | 1,067,294,200 | 495,180 | 117.9 | 2020-06-30 |
| 252 | 2020-07-02 | 6,200 | 1,000 | 0.00 | 1,067,294,200 | 729,740 | 117.7 | 2020-06-29 |
| 253 | 2020-06-30 | 5,200 | 1,000 | 0.00 | 1,067,294,200 | 623,480 | 119.9 | 2020-06-26 |
| 254 | 2020-06-29 | 4,200 | -400 | 0.00 | 1,067,294,200 | 483,000 | 115.0 | 2020-06-24 |
| 255 | 2020-06-26 | 4,600 | -2,000 | 0.00 | 1,067,294,200 | 518,420 | 112.7 | 2020-06-23 |
| 256 | 2020-06-24 | 6,600 | 1,300 | 0.00 | 1,067,294,200 | 734,580 | 111.3 | 2020-06-22 |
| 257 | 2020-06-23 | 5,300 | 1,000 | 0.00 | 1,067,294,200 | 597,310 | 112.7 | 2020-06-19 |
| 258 | 2020-06-18 | 4,300 | -1,000 | 0.00 | 1,067,294,200 | 485,470 | 112.9 | 2020-06-16 |
| 259 | 2020-06-17 | 5,300 | 1,100 | 0.00 | 1,067,294,200 | 570,280 | 107.6 | 2020-06-15 |
| 260 | 2020-06-15 | 4,200 | -2,000 | 0.00 | 1,067,294,200 | 431,340 | 102.7 | 2020-06-11 |
| 261 | 2020-06-12 | 6,200 | 2,000 | 0.00 | 1,067,294,200 | 632,400 | 102.0 | 2020-06-10 |
| 262 | 2020-05-25 | 4,200 | -5,000 | 0.00 | 1,067,294,200 | 441,420 | 105.1 | 2020-05-21 |
| 263 | 2020-05-22 | 9,200 | 3,000 | 0.00 | 1,067,294,200 | 977,040 | 106.2 | 2020-05-20 |
| 264 | 2020-05-21 | 6,200 | 1,000 | 0.00 | 1,067,294,200 | 626,200 | 101.0 | 2020-05-19 |
| 265 | 2020-05-20 | 5,200 | 500 | 0.00 | 1,067,294,200 | 534,560 | 102.8 | 2020-05-18 |
| 266 | 2020-05-18 | 4,700 | 400 | 0.00 | 1,067,294,200 | 525,460 | 111.8 | 2020-05-14 |
| 267 | 2020-05-15 | 4,300 | -1,000 | 0.00 | 1,067,294,200 | 502,240 | 116.8 | 2020-05-13 |
| 268 | 2020-05-14 | 5,300 | 1,000 | 0.00 | 1,067,294,200 | 613,210 | 115.7 | 2020-05-12 |
| 269 | 2020-04-24 | 4,300 | 200 | 0.00 | 1,067,294,200 | 493,210 | 114.7 | 2020-04-22 |
| 270 | 2020-04-23 | 4,100 | -100 | 0.00 | 1,067,294,200 | 438,700 | 107.0 | 2020-04-21 |
| 271 | 2020-04-22 | 4,200 | -100 | 0.00 | 1,067,294,200 | 439,320 | 104.6 | 2020-04-20 |
| 272 | 2020-04-17 | 4,300 | -500 | 0.00 | 1,067,294,200 | 405,275 | 94.25 | 2020-04-15 |
| 273 | 2020-04-06 | 4,800 | -10,000 | 0.00 | 1,067,294,200 | 379,200 | 79.00 | 2020-04-02 |
| 274 | 2020-04-01 | 14,800 | -500 | 0.00 | 1,067,294,200 | 1,047,100 | 70.75 | 2020-03-30 |
| 275 | 2020-03-31 | 15,300 | -600 | 0.00 | 1,067,294,200 | 1,081,710 | 70.70 | 2020-03-27 |
| 276 | 2020-03-30 | 15,900 | 1,000 | 0.00 | 1,067,294,200 | 1,087,560 | 68.40 | 2020-03-26 |
| 277 | 2020-03-26 | 14,900 | -20,000 | 0.00 | 1,067,294,200 | 955,835 | 64.15 | 2020-03-24 |
| 278 | 2020-03-19 | 34,900 | -5,000 | 0.00 | 1,067,294,200 | 2,278,970 | 65.30 | 2020-03-17 |
| 279 | 2020-03-18 | 39,900 | 35,000 | 0.00 | 1,067,294,200 | 2,633,400 | 66.00 | 2020-03-16 |
| 280 | 2020-03-12 | 4,900 | -32,400 | 0.00 | 1,067,294,200 | 356,720 | 72.80 | 2020-03-10 |
| 281 | 2020-03-11 | 37,300 | -1,300 | 0.00 | 1,067,294,200 | 2,625,920 | 70.40 | 2020-03-09 |
| 282 | 2020-03-10 | 38,600 | -3,000 | 0.00 | 1,067,294,200 | 2,883,420 | 74.70 | 2020-03-06 |
| 283 | 2020-03-09 | 41,600 | 3,000 | 0.00 | 1,067,294,200 | 3,120,000 | 75.00 | 2020-03-05 |
| 284 | 2020-03-06 | 38,600 | 11,900 | 0.00 | 1,067,294,200 | 2,927,810 | 75.85 | 2020-03-04 |
| 285 | 2020-03-05 | 26,700 | -700 | 0.00 | 1,067,294,200 | 2,041,215 | 76.45 | 2020-03-03 |
| 286 | 2020-03-04 | 27,400 | 2,200 | 0.00 | 1,067,294,200 | 2,078,290 | 75.85 | 2020-03-02 |
| 287 | 2020-03-03 | 25,200 | 20,000 | 0.00 | 1,067,294,200 | 1,918,980 | 76.15 | 2020-02-28 |
| 288 | 2020-03-02 | 5,200 | -20,000 | 0.00 | 1,067,294,200 | 404,040 | 77.70 | 2020-02-27 |
| 289 | 2020-02-28 | 25,200 | 20,000 | 0.00 | 1,067,294,200 | 1,886,220 | 74.85 | 2020-02-26 |
| 290 | 2020-02-27 | 5,200 | -21,000 | 0.00 | 1,067,294,200 | 390,520 | 75.10 | 2020-02-25 |
| 291 | 2020-02-26 | 26,200 | 20,000 | 0.00 | 1,067,294,200 | 1,946,660 | 74.30 | 2020-02-24 |
| 292 | 2020-02-25 | 6,200 | -100 | 0.00 | 1,067,294,200 | 480,500 | 77.50 | 2020-02-21 |
| 293 | 2020-02-24 | 6,300 | -4,000 | 0.00 | 1,067,294,200 | 486,675 | 77.25 | 2020-02-20 |
| 294 | 2020-02-21 | 10,300 | -4,500 | 0.00 | 1,067,294,200 | 807,005 | 78.35 | 2020-02-19 |
| 295 | 2020-02-20 | 14,800 | 4,400 | 0.00 | 1,067,294,200 | 1,163,280 | 78.60 | 2020-02-18 |
| 296 | 2020-02-19 | 10,400 | -900 | 0.00 | 1,067,294,200 | 802,880 | 77.20 | 2020-02-17 |
| 297 | 2020-02-18 | 11,300 | 4,000 | 0.00 | 1,067,294,200 | 838,460 | 74.20 | 2020-02-14 |
| 298 | 2020-02-17 | 7,300 | -100 | 0.00 | 1,067,294,200 | 557,355 | 76.35 | 2020-02-13 |
| 299 | 2020-02-14 | 7,400 | 100 | 0.00 | 1,067,294,200 | 535,020 | 72.30 | 2020-02-12 |
| 300 | 2020-02-13 | 7,300 | -6,000 | 0.00 | 1,067,294,200 | 558,085 | 76.45 | 2020-02-11 |
| 301 | 2020-02-12 | 13,300 | 8,000 | 0.00 | 1,067,294,200 | 1,056,685 | 79.45 | 2020-02-10 |
| 302 | 2020-02-07 | 5,300 | -12,000 | 0.00 | 1,067,294,200 | 364,905 | 68.85 | 2020-02-05 |
| 303 | 2020-02-06 | 17,300 | 11,000 | 0.00 | 1,067,294,200 | 1,170,345 | 67.65 | 2020-02-04 |
| 304 | 2020-02-04 | 6,300 | 1,000 | 0.00 | 1,067,294,200 | 422,415 | 67.05 | 2020-01-31 |
| 305 | 2020-01-31 | 5,300 | -10,000 | 0.00 | 1,067,294,200 | 383,985 | 72.45 | 2020-01-29 |
| 306 | 2020-01-30 | 15,300 | 8,000 | 0.00 | 1,067,294,200 | 1,095,480 | 71.60 | 2020-01-23 |
| 307 | 2020-01-29 | 7,300 | 1,600 | 0.00 | 1,067,294,200 | 546,040 | 74.80 | 2020-01-22 |
| 308 | 2020-01-23 | 5,700 | -15,100 | 0.00 | 1,067,294,200 | 381,900 | 67.00 | 2020-01-21 |
| 309 | 2020-01-22 | 20,800 | 1,000 | 0.00 | 1,067,294,200 | 1,312,480 | 63.10 | 2020-01-20 |
| 310 | 2020-01-20 | 19,800 | -2,400 | 0.00 | 1,067,294,200 | 1,191,960 | 60.20 | 2020-01-16 |
| 311 | 2020-01-17 | 22,200 | -18,600 | 0.00 | 1,067,294,200 | 1,332,000 | 60.00 | 2020-01-15 |
| 312 | 2020-01-16 | 40,800 | 19,600 | 0.00 | 1,067,294,200 | 2,407,200 | 59.00 | 2020-01-14 |
| 313 | 2020-01-15 | 21,200 | 1,000 | 0.00 | 1,067,294,200 | 1,300,620 | 61.35 | 2020-01-13 |
| 314 | 2020-01-14 | 20,200 | -16,200 | 0.00 | 1,067,294,200 | 1,178,670 | 58.35 | 2020-01-10 |
| 315 | 2020-01-13 | 36,400 | 2,200 | 0.00 | 1,067,294,200 | 2,116,660 | 58.15 | 2020-01-09 |
| 316 | 2020-01-10 | 34,200 | 4,000 | 0.00 | 1,067,294,200 | 1,957,950 | 57.25 | 2020-01-08 |
| 317 | 2020-01-09 | 30,200 | -7,000 | 0.00 | 1,067,294,200 | 1,736,500 | 57.50 | 2020-01-07 |
| 318 | 2020-01-08 | 37,200 | 17,000 | 0.00 | 1,067,294,200 | 2,064,600 | 55.50 | 2020-01-06 |
| 319 | 2020-01-02 | 20,200 | 400 | 0.00 | 1,067,294,200 | 1,105,950 | 54.75 | 2019-12-27 |
| 320 | 2019-12-27 | 19,800 | -6,800 | 0.00 | 1,067,294,200 | 1,081,080 | 54.60 | 2019-12-20 |
| 321 | 2019-12-23 | 26,600 | 6,800 | 0.00 | 1,067,294,200 | 1,460,340 | 54.90 | 2019-12-19 |
| 322 | 2019-12-12 | 19,800 | -6,000 | 0.00 | 1,067,294,200 | 1,054,350 | 53.25 | 2019-12-10 |
| 323 | 2019-12-11 | 25,800 | 6,000 | 0.00 | 1,067,294,200 | 1,404,810 | 54.45 | 2019-12-09 |
| 324 | 2019-12-03 | 19,800 | -22,000 | 0.00 | 1,067,294,200 | 1,031,580 | 52.10 | 2019-11-29 |
| 325 | 2019-12-02 | 41,800 | 21,000 | 0.00 | 1,067,294,200 | 2,204,950 | 52.75 | 2019-11-28 |
| 326 | 2019-11-29 | 20,800 | 1,000 | 0.00 | 1,067,294,200 | 1,094,080 | 52.60 | 2019-11-27 |
| 327 | 2019-11-28 | 19,800 | -22,800 | 0.00 | 1,067,294,200 | 1,022,670 | 51.65 | 2019-11-26 |
| 328 | 2019-11-27 | 42,600 | 21,800 | 0.00 | 1,067,294,200 | 2,181,120 | 51.20 | 2019-11-25 |
| 329 | 2019-11-26 | 20,800 | -17,000 | 0.00 | 1,067,294,200 | 1,098,240 | 52.80 | 2019-11-22 |
| 330 | 2019-11-25 | 37,800 | 16,000 | 0.00 | 1,067,294,200 | 1,961,820 | 51.90 | 2019-11-21 |
| 331 | 2019-11-22 | 21,800 | 2,600 | 0.00 | 1,067,294,200 | 1,280,750 | 58.75 | 2019-11-20 |
| 332 | 2019-11-21 | 19,200 | -4,200 | 0.00 | 1,067,294,200 | 1,150,080 | 59.90 | 2019-11-19 |
| 333 | 2019-11-20 | 23,400 | -3,800 | 0.00 | 1,067,294,200 | 1,349,010 | 57.65 | 2019-11-18 |
| 334 | 2019-11-19 | 27,200 | 6,000 | 0.00 | 1,067,294,200 | 1,544,960 | 56.80 | 2019-11-15 |
| 335 | 2019-11-18 | 21,200 | 2,000 | 0.00 | 1,067,294,200 | 1,202,040 | 56.70 | 2019-11-14 |
| 336 | 2019-11-15 | 19,200 | -2,000 | 0.00 | 1,067,294,200 | 1,053,120 | 54.85 | 2019-11-13 |
| 337 | 2019-11-14 | 21,200 | -8,000 | 0.00 | 1,067,294,200 | 1,170,240 | 55.20 | 2019-11-12 |
| 338 | 2019-11-13 | 29,200 | -4,000 | 0.00 | 1,067,294,200 | 1,544,680 | 52.90 | 2019-11-11 |
| 339 | 2019-11-12 | 33,200 | 14,000 | 0.00 | 1,067,294,200 | 1,801,100 | 54.25 | 2019-11-08 |
| 340 | 2019-11-08 | 19,200 | -1,000 | 0.00 | 1,067,294,200 | 1,054,080 | 54.90 | 2019-11-06 |
| 341 | 2019-11-06 | 20,200 | -3,200 | 0.00 | 1,067,294,200 | 1,059,490 | 52.45 | 2019-11-04 |
| 342 | 2019-11-05 | 23,400 | 2,200 | 0.00 | 1,067,294,200 | 1,235,520 | 52.80 | 2019-11-01 |
| 343 | 2019-11-04 | 21,200 | 8,000 | 0.00 | 1,067,294,200 | 1,140,560 | 53.80 | 2019-10-31 |
| 344 | 2019-11-01 | 13,200 | 5,300 | 0.00 | 1,067,294,200 | 745,800 | 56.50 | 2019-10-30 |
| 345 | 2019-10-31 | 7,900 | -7,000 | 0.00 | 1,067,294,200 | 449,905 | 56.95 | 2019-10-29 |
| 346 | 2019-10-30 | 14,900 | 2,000 | 0.00 | 1,067,294,200 | 873,885 | 58.65 | 2019-10-28 |
| 347 | 2019-10-29 | 12,900 | -9,100 | 0.00 | 1,067,294,200 | 763,035 | 59.15 | 2019-10-25 |
| 348 | 2019-10-28 | 22,000 | 4,100 | 0.00 | 1,067,294,200 | 1,262,800 | 57.40 | 2019-10-24 |
| 349 | 2019-10-25 | 17,900 | 10,000 | 0.00 | 1,067,294,200 | 1,041,780 | 58.20 | 2019-10-23 |
| 350 | 2019-10-24 | 7,900 | -3,400 | 0.00 | 1,067,294,200 | 466,100 | 59.00 | 2019-10-22 |
| 351 | 2019-10-23 | 11,300 | 5,000 | 0.00 | 1,067,294,200 | 702,295 | 62.15 | 2019-10-21 |
| 352 | 2019-10-22 | 6,300 | -8,200 | 0.00 | 1,067,294,200 | 404,145 | 64.15 | 2019-10-18 |
| 353 | 2019-10-21 | 14,500 | 8,800 | 0.00 | 1,067,294,200 | 862,750 | 59.50 | 2019-10-17 |
| 354 | 2019-10-18 | 5,700 | -21,000 | 0.00 | 1,067,294,200 | 346,560 | 60.80 | 2019-10-16 |
| 355 | 2019-10-17 | 26,700 | 7,700 | 0.00 | 1,067,294,200 | 1,541,925 | 57.75 | 2019-10-15 |
| 356 | 2019-10-16 | 19,000 | 7,200 | 0.00 | 1,067,294,200 | 1,059,250 | 55.75 | 2019-10-14 |
| 357 | 2019-10-15 | 11,800 | 6,400 | 0.00 | 1,067,294,200 | 643,690 | 54.55 | 2019-10-11 |
| 358 | 2019-09-26 | 5,400 | -4,000 | 0.00 | 1,067,294,200 | 251,910 | 46.65 | 2019-09-24 |
| 359 | 2019-09-25 | 9,400 | 4,000 | 0.00 | 1,067,294,200 | 440,390 | 46.85 | 2019-09-23 |
| 360 | 2019-09-18 | 5,400 | -7,100 | 0.00 | 1,067,294,200 | 244,890 | 45.35 | 2019-09-16 |
| 361 | 2019-09-17 | 12,500 | 7,100 | 0.00 | 1,067,294,200 | 566,250 | 45.30 | 2019-09-13 |
| 362 | 2019-09-16 | 5,400 | -40,000 | 0.00 | 1,067,294,200 | 245,700 | 45.50 | 2019-09-12 |
| 363 | 2019-09-13 | 45,400 | 40,000 | 0.00 | 1,067,294,200 | 2,074,780 | 45.70 | 2019-09-11 |
| 364 | 2019-09-10 | 5,400 | -10,000 | 0.00 | 1,067,294,200 | 262,710 | 48.65 | 2019-09-06 |
| 365 | 2019-09-09 | 15,400 | 10,000 | 0.00 | 1,067,294,200 | 764,610 | 49.65 | 2019-09-05 |
| 366 | 2019-09-05 | 5,400 | -24,000 | 0.00 | 1,067,294,200 | 249,210 | 46.15 | 2019-09-03 |
| 367 | 2019-09-04 | 29,400 | 24,000 | 0.00 | 1,067,294,200 | 1,342,110 | 45.65 | 2019-09-02 |
| 368 | 2019-09-03 | 5,400 | -19,400 | 0.00 | 1,067,294,200 | 250,830 | 46.45 | 2019-08-30 |
| 369 | 2019-09-02 | 24,800 | -16,600 | 0.00 | 1,067,294,200 | 1,147,000 | 46.25 | 2019-08-29 |
| 370 | 2019-08-30 | 41,400 | 31,000 | 0.00 | 1,067,294,200 | 1,958,220 | 47.30 | 2019-08-28 |
| 371 | 2019-08-29 | 10,400 | -5,800 | 0.00 | 1,067,294,200 | 498,160 | 47.90 | 2019-08-27 |
| 372 | 2019-08-28 | 16,200 | 10,800 | 0.00 | 1,067,294,200 | 771,930 | 47.65 | 2019-08-26 |
| 373 | 2019-08-27 | 5,400 | -100 | 0.00 | 1,067,294,200 | 261,090 | 48.35 | 2019-08-23 |
| 374 | 2019-04-09 | 5,500 | -17,900 | 0.00 | 1,067,294,200 | 231,275 | 42.05 | 2019-04-04 |
| 375 | 2019-04-08 | 23,400 | 11,300 | 0.00 | 1,067,294,200 | 1,006,200 | 43.00 | 2019-04-03 |
| 376 | 2019-04-04 | 12,100 | -13,400 | 0.00 | 1,067,294,200 | 531,795 | 43.95 | 2019-04-02 |
| 377 | 2019-04-03 | 25,500 | 20,000 | 0.00 | 1,067,294,200 | 1,119,450 | 43.90 | 2019-04-01 |
| 378 | 2019-03-20 | 5,500 | -20,000 | 0.00 | 1,067,294,200 | 249,700 | 45.40 | 2019-03-18 |
| 379 | 2019-03-19 | 25,500 | -17,000 | 0.00 | 1,067,294,200 | 1,129,650 | 44.30 | 2019-03-15 |
| 380 | 2019-03-18 | 42,500 | 37,000 | 0.00 | 1,067,294,200 | 1,848,750 | 43.50 | 2019-03-14 |
| 381 | 2018-11-21 | 5,500 | -10,000 | 0.00 | 1,067,294,200 | 199,650 | 36.30 | 2018-11-19 |
| 382 | 2018-11-16 | 15,500 | -10,000 | 0.00 | 1,067,294,200 | 527,000 | 34.00 | 2018-11-14 |
| 383 | 2018-11-15 | 25,500 | 10,000 | 0.00 | 1,067,294,200 | 884,850 | 34.70 | 2018-11-13 |
| 384 | 2018-11-14 | 15,500 | 10,000 | 0.00 | 1,067,294,200 | 540,175 | 34.85 | 2018-11-12 |
| 385 | 2018-09-11 | 5,500 | -100 | 0.00 | 1,067,294,200 | 238,425 | 43.35 | 2018-09-07 |
| 386 | 2018-09-06 | 5,600 | -1,000 | 0.00 | 1,067,294,200 | 247,240 | 44.15 | 2018-09-04 |
| 387 | 2018-08-24 | 6,600 | -4,200 | 0.00 | 1,067,294,200 | 269,940 | 40.90 | 2018-08-22 |
| 388 | 2018-08-23 | 10,800 | 4,200 | 0.00 | 1,067,294,200 | 428,220 | 39.65 | 2018-08-21 |
| 389 | 2018-08-06 | 6,600 | -3,000 | 0.00 | 1,067,294,200 | 307,890 | 46.65 | 2018-08-02 |
| 390 | 2018-08-01 | 9,600 | 3,000 | 0.00 | 1,067,294,200 | 464,160 | 48.35 | 2018-07-30 |
| 391 | 2018-07-23 | 6,600 | 1,000 | 0.00 | 1,067,294,200 | 309,540 | 46.90 | 2018-07-19 |
| 392 | 2018-06-21 | 5,600 | -100 | 0.00 | 1,067,294,200 | 293,720 | 52.45 | 2018-06-19 |
| 393 | 2018-06-19 | 5,700 | -5,000 | 0.00 | 1,067,294,200 | 316,635 | 55.55 | 2018-06-14 |
| 394 | 2018-06-11 | 10,700 | -300 | 0.00 | 1,067,294,200 | 609,900 | 57.00 | 2018-06-07 |
| 395 | 2018-05-18 | 11,000 | -3,400 | 0.00 | 1,067,294,200 | 586,300 | 53.30 | 2018-05-16 |
| 396 | 2018-05-17 | 14,400 | -200 | 0.00 | 1,067,294,200 | 779,040 | 54.10 | 2018-05-15 |
| 397 | 2018-05-16 | 14,600 | -27,700 | 0.00 | 1,067,294,200 | 792,780 | 54.30 | 2018-05-14 |
| 398 | 2018-05-10 | 42,300 | -22,400 | 0.00 | 1,067,294,200 | 2,275,740 | 53.80 | 2018-05-08 |
| 399 | 2018-05-09 | 64,700 | 14,300 | 0.01 | 1,067,294,200 | 3,412,925 | 52.75 | 2018-05-07 |
| 400 | 2018-05-08 | 50,400 | 0.00 | 1,067,294,200 | 2,761,920 | 54.80 | 2018-05-04 | |
Webb-site Database - Powered By Linux Group