PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 267,497,997 311,629 12.3759 2,161,443,720 2026-01-31
2 2026-01-30 267,186,368 -1,617,176 12.3615 2,161,443,720 2025-12-31
3 2026-01-29 268,803,544 4,142 12.4363 2,161,443,720 2025-12-31
4 2026-01-28 268,799,402 883,607 12.4361 2,161,443,720 2025-12-31
5 2026-01-27 267,915,795 986,552 12.3952 2,161,443,720 2025-12-31
6 2026-01-26 266,929,243 1,269,835 12.3496 2,161,443,720 2025-12-31
7 2026-01-23 265,659,408 -1,212,527 12.2908 2,161,443,720 2025-12-31
8 2026-01-22 266,871,935 5,503,027 12.3469 2,161,443,720 2025-12-31
9 2026-01-21 261,368,908 -516,338 12.0923 2,161,443,720 2025-12-31
10 2026-01-20 261,885,246 4,578,705 12.1162 2,161,443,720 2025-12-31
11 2026-01-19 257,306,541 -4,790,355 11.9044 2,161,443,720 2025-12-31
12 2026-01-16 262,096,896 -385,808 12.1260 2,161,443,720 2025-12-31
13 2026-01-15 262,482,704 -1,105,409 12.1439 2,161,443,720 2025-12-31
14 2026-01-14 263,588,113 -2,349,401 12.1950 2,161,443,720 2025-12-31
15 2026-01-13 265,937,514 -6,472,472 12.3037 2,161,443,720 2025-12-31
16 2026-01-12 272,409,986 -1,494,688 12.6031 2,161,443,720 2025-12-31
17 2026-01-09 273,904,674 -1,944,622 12.6723 2,161,443,720 2025-12-31
18 2026-01-08 275,849,296 -2,523,931 12.7623 2,161,443,720 2025-12-31
19 2026-01-07 278,373,227 1,865,488 12.8790 2,161,443,720 2025-12-31
20 2026-01-06 276,507,739 1,317,569 12.7927 2,161,443,720 2025-12-31
21 2026-01-05 275,190,170 -1,499,761 12.7318 2,161,443,720 2025-12-31
22 2026-01-02 276,689,931 -2,996,182 12.8012 2,161,443,720 2025-12-31
23 2025-12-31 279,686,113 0 12.9398 2,161,443,720 2025-12-31
24 2025-12-30 279,686,113 -6,117,636 12.9398 2,161,443,720 2025-11-30
25 2025-12-29 285,803,749 -2,228,803 13.2228 2,161,443,720 2025-11-30
26 2025-12-24 288,032,552 0 13.3259 2,161,443,720 2025-11-30
27 2025-12-23 288,032,552 -373,845 13.3259 2,161,443,720 2025-11-30
28 2025-12-22 288,406,397 -3,928,758 13.3432 2,161,443,720 2025-11-30
29 2025-12-19 292,335,155 -982,587 13.5250 2,161,443,720 2025-11-30
30 2025-12-18 293,317,742 -587,748 13.5705 2,161,443,720 2025-11-30
31 2025-12-17 293,905,490 6,818,590 13.5976 2,161,443,720 2025-11-30
32 2025-12-16 287,086,900 35,856,003 13.2822 2,161,443,720 2025-11-30
33 2025-12-15 251,230,897 1,688,650 11.6233 2,161,443,720 2025-11-30
34 2025-12-12 249,542,247 1,766,775 11.5452 2,161,443,720 2025-11-30
35 2025-12-11 247,775,472 -2,072,211 11.4634 2,161,443,720 2025-11-30
36 2025-12-10 249,847,683 259,910 11.5593 2,161,443,720 2025-11-30
37 2025-12-09 249,587,773 666,196 11.5473 2,161,443,720 2025-11-30
38 2025-12-08 248,921,577 217,983 11.5164 2,161,443,720 2025-11-30
39 2025-12-05 248,703,594 2,692,985 11.5064 2,161,443,720 2025-11-30
40 2025-12-04 246,010,609 -698,924 11.3818 2,161,443,720 2025-11-30
41 2025-12-03 246,709,533 -1,847,869 11.4141 2,161,443,720 2025-11-30
42 2025-12-02 248,557,402 2,183,249 11.4996 2,161,443,720 2025-11-30
43 2025-12-01 246,374,153 -3,254,831 11.3986 2,161,443,720 2025-11-30
44 2025-11-28 249,628,984 -7,127,429 11.5492 2,161,443,720 2025-10-31
45 2025-11-27 256,756,413 -150,877 11.8789 2,161,443,720 2025-10-31
46 2025-11-26 256,907,290 6,555,068 11.8859 2,161,443,720 2025-10-31
47 2025-11-25 250,352,222 684,905 11.5826 2,161,443,720 2025-10-31
48 2025-11-24 249,667,317 111,069 11.5510 2,161,443,720 2025-10-31
49 2025-11-21 249,556,248 4,049,313 11.5458 2,161,443,720 2025-10-31
50 2025-11-20 245,506,935 8,416,606 11.3585 2,161,443,720 2025-10-31
51 2025-11-19 237,090,329 -2,136,628 10.9691 2,161,443,720 2025-10-31
52 2025-11-18 239,226,957 -10,177,279 11.0679 2,161,443,720 2025-10-31
53 2025-11-17 249,404,236 -10,779,445 11.5388 2,161,443,720 2025-10-31
54 2025-11-14 260,183,681 -17,425,345 12.0375 2,161,443,720 2025-10-31
55 2025-11-13 277,609,026 -8,288,899 12.8437 2,161,443,720 2025-10-31
56 2025-11-12 285,897,925 -2,117,233 13.2272 2,161,443,720 2025-10-31
57 2025-11-11 288,015,158 55,796 13.3251 2,161,443,720 2025-10-31
58 2025-11-10 287,959,362 -776,663 13.3225 2,161,443,720 2025-10-31
59 2025-11-07 288,736,025 627,906 13.3585 2,161,443,720 2025-10-31
60 2025-11-06 288,108,119 -700,199 13.3294 2,161,443,720 2025-10-31
61 2025-11-05 288,808,318 -5,086,511 13.3618 2,161,443,720 2025-10-31
62 2025-11-04 293,894,829 1,717,805 13.5972 2,161,443,720 2025-10-31
63 2025-11-03 292,177,024 3,824,216 13.5177 2,161,443,720 2025-10-31
64 2025-10-31 288,352,808 -1,371,455 13.3408 2,161,443,720 2025-10-31
65 2025-10-30 289,724,263 -4,516,740 13.4042 2,161,443,720 2025-09-30
66 2025-10-28 294,241,003 -5,937,374 13.6132 2,161,443,720 2025-09-30
67 2025-10-27 300,178,377 2,409,186 13.8879 2,161,443,720 2025-09-30
68 2025-10-24 297,769,191 16,534,170 13.7764 2,161,443,720 2025-09-30
69 2025-10-23 281,235,021 -5,437,160 13.0114 2,161,443,720 2025-09-30
70 2025-10-22 286,672,181 3,811,569 13.2630 2,161,443,720 2025-09-30
71 2025-10-21 282,860,612 -307,609 13.0867 2,161,443,720 2025-09-30
72 2025-10-20 283,168,221 -1,823,338 13.1009 2,161,443,720 2025-09-30
73 2025-10-17 284,991,559 3,921,032 13.1852 2,161,443,720 2025-09-30
74 2025-10-16 281,070,527 -6,910,152 13.0038 2,161,443,720 2025-09-30
75 2025-10-15 287,980,679 2,376,358 13.3235 2,161,443,720 2025-09-30
76 2025-10-14 285,604,321 -1,398,108 13.2136 2,161,443,720 2025-09-30
77 2025-10-13 287,002,429 -2,134,194 13.2783 2,161,443,720 2025-09-30
78 2025-10-10 289,136,623 9,674,924 13.3770 2,161,443,720 2025-09-30
79 2025-10-09 279,461,699 3,752,744 12.9294 2,161,443,720 2025-09-30
80 2025-10-08 275,708,955 -4,086,387 12.7558 2,161,443,720 2025-09-30
81 2025-10-06 279,795,342 403,891 12.9448 2,161,443,720 2025-09-30
82 2025-10-03 279,391,451 1,087,492 12.9261 2,161,443,720 2025-09-30
83 2025-10-02 278,303,959 2,909,186 12.8758 2,161,443,720 2025-09-30
84 2025-09-30 275,394,773 551,001 12.7412 2,161,443,720 2025-09-30
85 2025-09-29 274,843,772 9,325,351 12.7157 2,161,443,720 2025-08-31
86 2025-09-26 265,518,421 7,593,402 12.2843 2,161,443,720 2025-08-31
87 2025-09-25 257,925,019 4,611,622 11.9330 2,161,443,720 2025-08-31
88 2025-09-24 253,313,397 3,527,761 11.7196 2,161,443,720 2025-08-31
89 2025-09-23 249,785,636 2,639,303 11.5564 2,161,443,720 2025-08-31
90 2025-09-22 247,146,333 3,345,425 11.4343 2,161,443,720 2025-08-31
91 2025-09-19 243,800,908 1,814,567 11.2795 2,161,443,720 2025-08-31
92 2025-09-18 241,986,341 2,376,101 11.1956 2,161,443,720 2025-08-31
93 2025-09-17 239,610,240 9,478,075 11.0857 2,161,443,720 2025-08-31
94 2025-09-16 230,132,165 -2,236,462 10.6472 2,161,443,720 2025-08-31
95 2025-09-15 232,368,627 1,132,859 10.7506 2,161,443,720 2025-08-31
96 2025-09-12 231,235,768 2,702,281 10.6982 2,161,443,720 2025-08-31
97 2025-09-11 228,533,487 3,755,209 10.5732 2,161,443,720 2025-08-31
98 2025-09-10 224,778,278 2,083,698 10.3995 2,161,443,720 2025-08-31
99 2025-09-09 222,694,580 -7,599,838 10.3030 2,161,443,720 2025-08-31
100 2025-09-08 230,294,418 -4,879,307 10.6547 2,161,443,720 2025-08-31
101 2025-09-05 235,173,725 7,092,780 10.8804 2,161,443,720 2025-08-31
102 2025-09-04 228,080,945 -285,193 10.5523 2,161,443,720 2025-08-31
103 2025-09-03 228,366,138 -2,138,912 10.5654 2,161,443,720 2025-08-31
104 2025-09-02 230,505,050 1,100,183 10.6644 2,161,443,720 2025-08-31
105 2025-09-01 229,404,867 737,186 10.6135 2,161,443,720 2025-08-31
106 2025-08-29 228,667,681 -8,550,255 10.5794 2,161,443,720 2025-07-31
107 2025-08-28 237,217,936 -69,670,109 10.9750 2,161,443,720 2025-07-31
108 2025-08-27 306,888,045 -2,097,285 14.1983 2,161,443,720 2025-07-31
109 2025-08-26 308,985,330 -7,548,530 14.2953 2,161,443,720 2025-07-31
110 2025-08-25 316,533,860 10,221,785 14.6446 2,161,443,720 2025-07-31
111 2025-08-22 306,312,075 3,148,893 14.1716 2,161,443,720 2025-07-31
112 2025-08-21 303,163,182 -917,089 14.0260 2,161,443,720 2025-07-31
113 2025-08-20 304,080,271 -8,399,559 14.0684 2,161,443,720 2025-07-31
114 2025-08-19 312,479,830 -10,919,619 14.4570 2,161,443,720 2025-07-31
115 2025-08-18 323,399,449 -2,923,511 14.9622 2,161,443,720 2025-07-31
116 2025-08-15 326,322,960 -13,685,236 15.0975 2,161,443,720 2025-07-31
117 2025-08-14 340,008,196 -2,446,138 15.7306 2,161,443,720 2025-07-31
118 2025-08-13 342,454,334 -2,098,077 15.8438 2,161,443,720 2025-07-31
119 2025-08-12 344,552,411 178,770 15.9408 2,161,443,720 2025-07-31
120 2025-08-11 344,373,641 -2,897,217 15.9326 2,161,443,720 2025-07-31
121 2025-08-08 347,270,858 -2,830,269 16.0666 2,161,443,720 2025-07-31
122 2025-08-07 350,101,127 -1,807,119 16.1976 2,161,443,720 2025-07-31
123 2025-08-06 351,908,246 37,751 16.2812 2,161,443,720 2025-07-31
124 2025-08-05 351,870,495 3,956,168 16.2794 2,161,443,720 2025-07-31
125 2025-08-04 347,914,327 -3,988,693 16.0964 2,161,443,720 2025-07-31
126 2025-08-01 351,903,020 -304,768 16.2809 2,161,443,720 2025-07-31
127 2025-07-31 352,207,788 -2,886,283 16.2950 2,161,443,720 2025-07-31
128 2025-07-30 355,094,071 -177,932 16.4286 2,161,443,720 2025-06-30
129 2025-07-29 355,272,003 2,790,103 16.4368 2,161,443,720 2025-06-30
130 2025-07-28 352,481,900 3,606,088 16.3077 2,161,443,720 2025-06-30
131 2025-07-25 348,875,812 1,775,267 16.1409 2,161,443,720 2025-06-30
132 2025-07-24 347,100,545 -3,591,700 16.0587 2,161,443,720 2025-06-30
133 2025-07-23 350,692,245 1,464,701 16.2249 2,161,443,720 2025-06-30
134 2025-07-22 349,227,544 1,586,334 16.1571 2,161,443,720 2025-06-30
135 2025-07-21 347,641,210 725,706 16.0838 2,161,443,720 2025-06-30
136 2025-07-18 346,915,504 -2,890,470 16.0502 2,161,443,720 2025-06-30
137 2025-07-17 349,805,974 -250,106 16.1839 2,161,443,720 2025-06-30
138 2025-07-16 350,056,080 -1,307,254 16.1955 2,161,443,720 2025-06-30
139 2025-07-15 351,363,334 -2,750,871 16.2560 2,161,443,720 2025-06-30
140 2025-07-14 354,114,205 1,493,845 16.3832 2,161,443,720 2025-06-30
141 2025-07-11 352,620,360 -412,623 16.3141 2,161,443,720 2025-06-30
142 2025-07-10 353,032,983 -547,652 16.3332 2,161,443,720 2025-06-30
143 2025-07-09 353,580,635 -3,774,839 16.3585 2,161,443,720 2025-06-30
144 2025-07-08 357,355,474 -1,918,285 16.5332 2,161,443,720 2025-06-30
145 2025-07-07 359,273,759 -469,287 16.6219 2,161,443,720 2025-06-30
146 2025-07-04 359,743,046 -2,965,650 16.6436 2,161,443,720 2025-06-30
147 2025-07-03 362,708,696 382,019 16.7809 2,161,443,720 2025-06-30
148 2025-07-02 362,326,677 242,921 16.7632 2,161,443,720 2025-06-30
149 2025-06-30 362,083,756 1,038,174 16.7519 2,161,443,720 2025-06-30
150 2025-06-27 361,045,582 1,955,648 16.7039 2,161,443,720 2025-05-31
151 2025-06-26 359,089,934 1,107,469 16.6134 2,161,443,720 2025-05-31
152 2025-06-25 357,982,465 -1,649,943 16.5622 2,161,443,720 2025-05-31
153 2025-06-24 359,632,408 11,102,939 16.6385 2,161,443,720 2025-05-31
154 2025-06-23 348,529,469 974,689 16.1248 2,161,443,720 2025-05-31
155 2025-06-20 347,554,780 385,615 16.0798 2,161,443,720 2025-05-31
156 2025-06-19 347,169,165 2,637,714 16.0619 2,161,443,720 2025-05-31
157 2025-06-18 344,531,451 -2,092,798 15.9399 2,161,443,720 2025-05-31
158 2025-06-17 346,624,249 -9,338,786 16.0367 2,161,443,720 2025-05-31
159 2025-06-16 355,963,035 -4,843,298 16.4688 2,161,443,720 2025-05-31
160 2025-06-13 360,806,333 268,806 16.6928 2,161,443,720 2025-05-31
161 2025-06-12 360,537,527 3,735,935 16.6804 2,161,443,720 2025-05-31
162 2025-06-11 356,801,592 2,374,144 16.5076 2,161,443,720 2025-05-31
163 2025-06-10 354,427,448 -3,639,487 16.3977 2,161,443,720 2025-05-31
164 2025-06-09 358,066,935 610,602 16.5661 2,161,443,720 2025-05-31
165 2025-06-06 357,456,333 1,055,313 16.5379 2,161,443,720 2025-05-31
166 2025-06-05 356,401,020 676,403 16.4890 2,161,443,720 2025-05-31
167 2025-06-04 355,724,617 648,174 16.4577 2,161,443,720 2025-05-31
168 2025-06-03 355,076,443 -833,308 16.4277 2,161,443,720 2025-05-31
169 2025-06-02 355,909,751 2,046,847 16.4663 2,161,443,720 2025-05-31
170 2025-05-30 353,862,904 417,266 16.3716 2,161,443,720 2025-04-30
171 2025-05-29 353,445,638 412,811 16.3523 2,161,443,720 2025-04-30
172 2025-05-28 353,032,827 557,940 16.3332 2,161,443,720 2025-04-30
173 2025-05-27 352,474,887 110,340 16.3074 2,161,443,720 2025-04-30
174 2025-05-26 352,364,547 -404,983 16.3023 2,161,443,720 2025-04-30
175 2025-05-23 352,769,530 1,077,266 16.3210 2,161,443,720 2025-04-30
176 2025-05-22 351,692,264 1,666,289 16.2712 2,161,443,720 2025-04-30
177 2025-05-21 350,025,975 328,120 16.1941 2,161,443,720 2025-04-30
178 2025-05-20 349,697,855 1,501,016 16.1789 2,161,443,720 2025-04-30
179 2025-05-19 348,196,839 -5,346,025 16.1095 2,161,443,720 2025-04-30
180 2025-05-16 353,542,864 1,309,154 16.3568 2,161,443,720 2025-04-30
181 2025-05-15 352,233,710 -156,614 16.2962 2,161,443,720 2025-04-30
182 2025-05-14 352,390,324 -389,987 16.3035 2,161,443,720 2025-04-30
183 2025-05-13 352,780,311 1,656,926 16.3215 2,161,443,720 2025-04-30
184 2025-05-12 351,123,385 584,871 16.2449 2,161,443,720 2025-04-30
185 2025-05-09 350,538,514 484,272 16.2178 2,161,443,720 2025-04-30
186 2025-05-08 350,054,242 1,689,049 16.1954 2,161,443,720 2025-04-30
187 2025-05-07 348,365,193 597,574 16.1172 2,161,443,720 2025-04-30
188 2025-05-06 347,767,619 -1,178,652 16.0896 2,161,443,720 2025-04-30
189 2025-05-02 348,946,271 -572,419 16.1441 2,161,443,720 2025-04-30
190 2025-04-30 349,518,690 33,591 16.1706 2,161,443,720 2025-04-30
191 2025-04-29 349,485,099 -2,009,473 16.1691 2,161,443,720 2025-03-31
192 2025-04-28 351,494,572 -2,472,112 16.2620 2,161,443,720 2025-03-31
193 2025-04-25 353,966,684 1,214,675 16.3764 2,161,443,720 2025-03-31
194 2025-04-24 352,752,009 -1,460,439 16.3202 2,161,443,720 2025-03-31
195 2025-04-23 354,212,448 -8,339,088 16.3878 2,161,443,720 2025-03-31
196 2025-04-22 362,551,536 -1,240,774 16.7736 2,161,443,720 2025-03-31
197 2025-04-17 363,792,310 -404,429 16.8310 2,161,443,720 2025-03-31
198 2025-04-16 364,196,739 180,852 16.8497 2,161,443,720 2025-03-31
199 2025-04-15 364,015,887 1,324,250 16.8413 2,161,443,720 2025-03-31
200 2025-04-14 362,691,637 892,866 16.7801 2,161,443,720 2025-03-31
201 2025-04-11 361,798,771 2,968,538 16.7388 2,161,443,720 2025-03-31
202 2025-04-10 358,830,233 -3,084,056 16.6014 2,161,443,720 2025-03-31
203 2025-04-09 361,914,289 2,327,350 16.7441 2,161,443,720 2025-03-31
204 2025-04-08 359,586,939 -3,555,068 16.6364 2,161,443,720 2025-03-31
205 2025-04-07 363,142,007 1,515,973 16.8009 2,161,443,720 2025-03-31
206 2025-04-03 361,626,034 1,905,436 16.7308 2,161,443,720 2025-03-31
207 2025-04-02 359,720,598 741,936 16.6426 2,161,443,720 2025-03-31
208 2025-04-01 358,978,662 -1,565,952 16.6083 2,161,443,720 2025-03-31
209 2025-03-31 360,544,614 -39,653 16.6807 2,161,443,720 2025-03-31
210 2025-03-28 360,584,267 -5,821,611 16.6826 2,161,443,720 2025-02-28
211 2025-03-27 366,405,878 92,335 16.9519 2,161,443,720 2025-02-28
212 2025-03-26 366,313,543 543,437 16.9476 2,161,443,720 2025-02-28
213 2025-03-25 365,770,106 2,649,870 16.9225 2,161,443,720 2025-02-28
214 2025-03-24 363,120,236 309,824 16.7999 2,161,443,720 2025-02-28
215 2025-03-21 362,810,412 2,997,860 16.7856 2,161,443,720 2025-02-28
216 2025-03-20 359,812,552 2,008,348 16.6469 2,161,443,720 2025-02-28
217 2025-03-19 357,804,204 188,550 16.5539 2,161,443,720 2025-02-28
218 2025-03-18 357,615,654 -307,454 16.5452 2,161,443,720 2025-02-28
219 2025-03-17 357,923,108 -3,034,792 16.5594 2,161,443,720 2025-02-28
220 2025-03-14 360,957,900 -6,429,591 16.6999 2,161,443,720 2025-02-28
221 2025-03-13 367,387,491 702,915 16.9973 2,161,443,720 2025-02-28
222 2025-03-12 366,684,576 -1,190,202 16.9648 2,161,443,720 2025-02-28
223 2025-03-11 367,874,778 -6,573,011 17.0199 2,161,443,720 2025-02-28
224 2025-03-10 374,447,789 -4,652,089 17.3240 2,161,443,720 2025-02-28
225 2025-03-07 379,099,878 5,157,004 17.5392 2,161,443,720 2025-02-28
226 2025-03-06 373,942,874 -4,853,187 17.3006 2,161,443,720 2025-02-28
227 2025-03-05 378,796,061 -329,925 17.5251 2,161,443,720 2025-02-28
228 2025-03-04 379,125,986 2,497,240 17.5404 2,161,443,720 2025-02-28
229 2025-03-03 376,628,746 -1,699,660 17.4249 2,161,443,720 2025-02-28
230 2025-02-28 378,328,406 4,102,536 17.5035 2,161,443,720 2025-02-28
231 2025-02-27 374,225,870 1,965,881 17.3137 2,161,443,720 2025-01-31
232 2025-02-26 372,259,989 3,504,037 17.2227 2,161,443,720 2025-01-31
233 2025-02-25 368,755,952 4,673,097 17.0606 2,161,443,720 2025-01-31
234 2025-02-24 364,082,855 -2,823,712 16.8444 2,161,443,720 2025-01-31
235 2025-02-21 366,906,567 15,782,920 16.9751 2,161,443,720 2025-01-31
236 2025-02-20 351,123,647 6,196,868 16.2449 2,161,443,720 2025-01-31
237 2025-02-19 344,926,779 3,621,446 15.9582 2,161,443,720 2025-01-31
238 2025-02-18 341,305,333 7,173,179 15.7906 2,161,443,720 2025-01-31
239 2025-02-17 334,132,154 -3,664,476 15.4587 2,161,443,720 2025-01-31
240 2025-02-14 337,796,630 -4,404,664 15.6283 2,161,443,720 2025-01-31
241 2025-02-13 342,201,294 -7,337,375 15.8321 2,161,443,720 2025-01-31
242 2025-02-12 349,538,669 -19,814,294 16.1715 2,161,443,720 2025-01-31
243 2025-02-11 369,352,963 -22,038,424 17.0883 2,161,443,720 2025-01-31
244 2025-02-10 391,391,387 -2,830,303 18.1079 2,161,443,720 2025-01-31
245 2025-02-07 394,221,690 -6,169,545 18.2388 2,161,443,720 2025-01-31
246 2025-02-06 400,391,235 -14,170,945 18.5242 2,161,443,720 2025-01-31
247 2025-02-05 414,562,180 -21,672,281 19.1799 2,161,443,720 2025-01-31
248 2025-02-04 436,234,461 4,358,798 20.1826 2,161,443,720 2025-01-31
249 2025-02-03 431,875,663 2,089,795 19.9809 2,161,443,720 2025-01-31
250 2025-01-28 429,785,868 0 19.8842 2,161,443,720 2025-01-24
251 2025-01-27 429,785,868 -9,510,294 19.8842 2,161,443,720 2025-01-24
252 2025-01-24 439,296,162 134,724,205 20.3242 2,161,443,720 2025-01-24
253 2025-01-23 304,571,957 -3,137,476 27.2228 1,118,812,900 2024-12-31
254 2025-01-22 307,709,433 -17,359,316 27.5032 1,118,812,900 2024-12-31
255 2025-01-21 325,068,749 3,323,088 29.0548 1,118,812,900 2024-12-31
256 2025-01-20 321,745,661 21,380,564 28.7578 1,118,812,900 2024-12-31
257 2025-01-17 300,365,097 1,044,796 26.8468 1,118,812,900 2024-12-31
258 2025-01-16 299,320,301 -1,285,232 26.7534 1,118,812,900 2024-12-31
259 2025-01-15 300,605,533 -2,356,362 26.8683 1,118,812,900 2024-12-31
260 2025-01-14 302,961,895 522,116 27.0789 1,118,812,900 2024-12-31
261 2025-01-13 302,439,779 -4,642,158 27.0322 1,118,812,900 2024-12-31
262 2025-01-10 307,081,937 1,497,945 27.4471 1,118,812,900 2024-12-31
263 2025-01-09 305,583,992 -2,830,354 27.3132 1,118,812,900 2024-12-31
264 2025-01-08 308,414,346 4,426,654 27.5662 1,118,812,900 2024-12-31
265 2025-01-07 303,987,692 -273,437 27.1706 1,118,812,900 2024-12-31
266 2025-01-06 304,261,129 9,693,415 27.1950 1,118,812,900 2024-12-31
267 2025-01-03 294,567,714 5,143,032 26.3286 1,118,812,900 2024-12-31
268 2025-01-02 289,424,682 6,652,561 25.8689 1,118,812,900 2024-12-31
269 2024-12-31 282,772,121 0 25.2743 1,118,812,900 2024-12-31
270 2024-12-30 282,772,121 -658,454 25.2743 1,118,812,900 2024-11-30
271 2024-12-27 283,430,575 4,138,960 25.3332 1,118,812,900 2024-11-30
272 2024-12-24 279,291,615 0 24.9632 1,118,812,900 2024-11-30
273 2024-12-23 279,291,615 293,501 24.9632 1,118,812,900 2024-11-30
274 2024-12-20 278,998,114 4,383,856 24.9370 1,118,812,900 2024-11-30
275 2024-12-19 274,614,258 1,979,482 24.5451 1,118,812,900 2024-11-30
276 2024-12-18 272,634,776 7,591,308 24.3682 1,118,812,900 2024-11-30
277 2024-12-17 265,043,468 -14,578,774 23.6897 1,118,812,900 2024-11-30
278 2024-12-16 279,622,242 -4,262,143 24.9928 1,118,812,900 2024-11-30
279 2024-12-13 283,884,385 2,181,695 25.3737 1,118,812,900 2024-11-30
280 2024-12-12 281,702,690 -19,905,237 25.1787 1,118,812,900 2024-11-30
281 2024-12-11 301,607,927 13,855,781 26.9579 1,118,812,900 2024-11-30
282 2024-12-10 287,752,146 752,009 25.7194 1,118,812,900 2024-11-30
283 2024-12-09 287,000,137 -6,523,909 25.6522 1,118,812,900 2024-11-30
284 2024-12-06 293,524,046 -5,411,755 26.2353 1,118,812,900 2024-11-30
285 2024-12-05 298,935,801 -5,015,477 26.7190 1,118,812,900 2024-11-30
286 2024-12-04 303,951,278 -4,831,983 27.1673 1,118,812,900 2024-11-30
287 2024-12-03 308,783,261 -2,916,775 27.5992 1,118,812,900 2024-11-30
288 2024-12-02 311,700,036 -1,947,118 27.8599 1,118,812,900 2024-11-30
289 2024-11-29 313,647,154 -2,173,095 28.0339 1,118,812,900 2024-10-31
290 2024-11-28 315,820,249 -383,931 28.2282 1,118,812,900 2024-10-31
291 2024-11-27 316,204,180 1,058,645 28.2625 1,118,812,900 2024-10-31
292 2024-11-26 315,145,535 4,196,959 28.1678 1,118,812,900 2024-10-31
293 2024-11-25 310,948,576 717,742 27.7927 1,118,812,900 2024-10-31
294 2024-11-22 310,230,834 -5,497,763 27.7286 1,118,812,900 2024-10-31
295 2024-11-21 315,728,597 479,582 28.2200 1,118,812,900 2024-10-31
296 2024-11-20 315,249,015 4,366,507 28.1771 1,118,812,900 2024-10-31
297 2024-11-19 310,882,508 -7,206,684 27.7868 1,118,812,900 2024-10-31
298 2024-11-18 318,089,192 -8,139,314 28.4310 1,118,812,900 2024-10-31
299 2024-11-15 326,228,506 432,621 29.1585 1,118,812,900 2024-10-31
300 2024-11-14 325,795,885 -1,265,989 29.1198 1,118,812,900 2024-10-31
301 2024-11-13 327,061,874 -10,537,971 29.2329 1,118,812,900 2024-10-31
302 2024-11-12 337,599,845 1,731,351 30.1748 1,118,812,900 2024-10-31
303 2024-11-11 335,868,494 -2,460,961 30.0201 1,118,812,900 2024-10-31
304 2024-11-08 338,329,455 278,220 30.2400 1,118,812,900 2024-10-31
305 2024-11-07 338,051,235 812,610 30.2152 1,118,812,900 2024-10-31
306 2024-11-06 337,238,625 -169,000 30.1425 1,118,812,900 2024-10-31
307 2024-11-05 337,407,625 244,220 30.1576 1,118,812,900 2024-10-31
308 2024-11-04 337,163,405 2,000,593 30.1358 1,118,812,900 2024-10-31
309 2024-11-01 335,162,812 -3,075,345 29.9570 1,118,812,900 2024-10-31
310 2024-10-31 338,238,157 917,779 30.2319 1,118,812,900 2024-10-31
311 2024-10-30 337,320,378 -1,940,537 30.1498 1,118,812,900 2024-09-30
312 2024-10-29 339,260,915 -926,200 30.3233 1,118,812,900 2024-09-30
313 2024-10-28 340,187,115 -1,315,119 30.4061 1,118,812,900 2024-09-30
314 2024-10-25 341,502,234 1,576,653 30.5236 1,118,812,900 2024-09-30
315 2024-10-24 339,925,581 -1,585,618 30.3827 1,118,812,900 2024-09-30
316 2024-10-23 341,511,199 -335,007 30.5244 1,118,812,900 2024-09-30
317 2024-10-22 341,846,206 466,100 30.5544 1,118,812,900 2024-09-30
318 2024-10-21 341,380,106 -627,580 30.5127 1,118,812,900 2024-09-30
319 2024-10-18 342,007,686 18,554 30.5688 1,118,812,900 2024-09-30
320 2024-10-17 341,989,132 938,234 30.5671 1,118,812,900 2024-09-30
321 2024-10-16 341,050,898 653,143 30.4833 1,118,812,900 2024-09-30
322 2024-10-15 340,397,755 8,504 30.4249 1,118,812,900 2024-09-30
323 2024-10-14 340,389,251 -876,045 30.4241 1,118,812,900 2024-09-30
324 2024-10-10 341,265,296 -932,609 30.5024 1,118,812,900 2024-09-30
325 2024-10-09 342,197,905 -277,988 30.5858 1,118,812,900 2024-09-30
326 2024-10-08 342,475,893 -1,690,300 30.6106 1,118,812,900 2024-09-30
327 2024-10-07 344,166,193 1,126,246 30.7617 1,118,812,900 2024-09-30
328 2024-10-04 343,039,947 1,196,155 30.6611 1,118,812,900 2024-09-30
329 2024-10-03 341,843,792 3,120,915 30.5542 1,118,812,900 2024-09-30
330 2024-10-02 338,722,877 2,713,552 30.2752 1,118,812,900 2024-09-30
331 2024-09-30 336,009,325 4,099,969 30.0327 1,118,812,900 2024-09-30
332 2024-09-27 331,909,356 3,495,413 29.6662 1,118,812,900 2024-08-31
333 2024-09-26 328,413,943 21,998,768 29.3538 1,118,812,900 2024-08-31
334 2024-09-25 306,415,175 35,145,198 27.3875 1,118,812,900 2024-08-31
335 2024-09-24 271,269,977 -727,436 24.2462 1,118,812,900 2024-08-31
336 2024-09-23 271,997,413 1,803,791 24.3113 1,118,812,900 2024-08-31
337 2024-09-20 270,193,622 439,635 24.1500 1,118,812,900 2024-08-31
338 2024-09-19 269,753,987 656,743 24.1107 1,118,812,900 2024-08-31
339 2024-09-17 269,097,244 55,400 24.0520 1,118,812,900 2024-08-31
340 2024-09-16 269,041,844 -1,291,928 24.0471 1,118,812,900 2024-08-31
341 2024-09-13 270,333,772 309,630 24.1626 1,118,812,900 2024-08-31
342 2024-09-12 270,024,142 2,084,701 24.1349 1,118,812,900 2024-08-31
343 2024-09-11 267,939,441 5,193,822 23.9485 1,118,812,900 2024-08-31
344 2024-09-10 262,745,619 3,203,268 23.4843 1,118,812,900 2024-08-31
345 2024-09-09 259,542,351 -1,726,987 23.1980 1,118,812,900 2024-08-31
346 2024-09-05 261,269,338 -274,962 23.3524 1,118,812,900 2024-08-31
347 2024-09-04 261,544,300 -4,868,513 23.3769 1,118,812,900 2024-08-31
348 2024-09-03 266,412,813 2,206,555 23.8121 1,118,812,900 2024-08-31
349 2024-09-02 264,206,258 -563,460 23.6149 1,118,812,900 2024-08-31
350 2024-08-30 264,769,718 -2,023,321 23.6652 1,118,812,900 2024-07-31
351 2024-08-29 266,793,039 -1,662,718 23.8461 1,118,812,900 2024-07-31
352 2024-08-28 268,455,757 -1,905,796 23.9947 1,118,812,900 2024-07-31
353 2024-08-27 270,361,553 -472,220 24.1650 1,118,812,900 2024-07-31
354 2024-08-26 270,833,773 -75,940 24.2072 1,118,812,900 2024-07-31
355 2024-08-23 270,909,713 1,479,678 24.2140 1,118,812,900 2024-07-31
356 2024-08-22 269,430,035 -2,248,352 24.0818 1,118,812,900 2024-07-31
357 2024-08-21 271,678,387 -1,038,239 24.2827 1,118,812,900 2024-07-31
358 2024-08-20 272,716,626 -190,691 24.3755 1,118,812,900 2024-07-31
359 2024-08-19 272,907,317 476,031 24.3926 1,118,812,900 2024-07-31
360 2024-08-16 272,431,286 -1,417,261 24.3500 1,118,812,900 2024-07-31
361 2024-08-15 273,848,547 -160,423 24.4767 1,118,812,900 2024-07-31
362 2024-08-14 274,008,970 -861,655 24.4910 1,118,812,900 2024-07-31
363 2024-08-13 274,870,625 819,254 24.5681 1,118,812,900 2024-07-31
364 2024-08-12 274,051,371 -100,646 24.4948 1,118,812,900 2024-07-31
365 2024-08-09 274,152,017 -2,342,871 24.5038 1,118,812,900 2024-07-31
366 2024-08-08 276,494,888 -330,501 24.7132 1,118,812,900 2024-07-31
367 2024-08-07 276,825,389 1,054,878 24.7428 1,118,812,900 2024-07-31
368 2024-08-06 275,770,511 276,138 24.6485 1,118,812,900 2024-07-31
369 2024-08-05 275,494,373 199,424 24.6238 1,118,812,900 2024-07-31
370 2024-08-02 275,294,949 -344,944 24.6060 1,118,812,900 2024-07-31
371 2024-08-01 275,639,893 -397,570 24.6368 1,118,812,900 2024-07-31
372 2024-07-31 276,037,463 -1,113,516 24.6724 1,118,812,900 2024-07-31
373 2024-07-30 277,150,979 -462,157 24.7719 1,118,812,900 2024-06-30
374 2024-07-29 277,613,136 -562,116 24.8132 1,118,812,900 2024-06-30
375 2024-07-26 278,175,252 -761,434 24.8634 1,118,812,900 2024-06-30
376 2024-07-25 278,936,686 -745,699 24.9315 1,118,812,900 2024-06-30
377 2024-07-24 279,682,385 -474,401 24.9981 1,118,812,900 2024-06-30
378 2024-07-23 280,156,786 1,451,257 25.0405 1,118,812,900 2024-06-30
379 2024-07-22 278,705,529 640,255 24.9108 1,118,812,900 2024-06-30
380 2024-07-19 278,065,274 -56,516 24.8536 1,118,812,900 2024-06-30
381 2024-07-18 278,121,790 -2,083,222 24.8587 1,118,812,900 2024-06-30
382 2024-07-17 280,205,012 -909,037 25.0448 1,118,812,900 2024-06-30
383 2024-07-16 281,114,049 -27,034 25.1261 1,118,812,900 2024-06-30
384 2024-07-15 281,141,083 -516,943 25.1285 1,118,812,900 2024-06-30
385 2024-07-12 281,658,026 127,952 25.1747 1,118,812,900 2024-06-30
386 2024-07-11 281,530,074 -1,133,531 25.1633 1,118,812,900 2024-06-30
387 2024-07-10 282,663,605 437,584 25.2646 1,118,812,900 2024-06-30
388 2024-07-09 282,226,021 266,921 25.2255 1,118,812,900 2024-06-30
389 2024-07-08 281,959,100 -1,476,353 25.2016 1,118,812,900 2024-06-30
390 2024-07-05 283,435,453 529,375 25.3336 1,118,812,900 2024-06-30
391 2024-07-04 282,906,078 -2,925,225 25.2863 1,118,812,900 2024-06-30
392 2024-07-03 285,831,303 1,059,172 25.5477 1,118,812,900 2024-06-30
393 2024-07-02 284,772,131 -1,271,612 25.4531 1,118,812,900 2024-06-30
394 2024-06-28 286,043,743 -2,731,780 25.5667 1,118,812,900 2024-05-31
395 2024-06-27 288,775,523 -1,198,904 25.8109 1,118,812,900 2024-05-31
396 2024-06-26 289,974,427 -1,395,872 25.9180 1,118,812,900 2024-05-31
397 2024-06-25 291,370,299 154,969 26.0428 1,118,812,900 2024-05-31
398 2024-06-24 291,215,330 -2,547,878 26.0290 1,118,812,900 2024-05-31
399 2024-06-21 293,763,208 977,889 26.2567 1,118,812,900 2024-05-31
400 2024-06-20 292,785,319 -739,995 26.1693 1,118,812,900 2024-05-31
401 2024-06-19 293,525,314 1,665,974 26.2354 1,118,812,900 2024-05-31
402 2024-06-18 291,859,340 -7,027,495 26.0865 1,118,812,900 2024-05-31
403 2024-06-17 298,886,835 -670,282 26.7146 1,118,812,900 2024-05-31
404 2024-06-14 299,557,117 -192,694 26.7745 1,118,812,900 2024-05-31
405 2024-06-13 299,749,811 -1,628,291 26.7918 1,118,812,900 2024-05-31
406 2024-06-12 301,378,102 2,589,043 26.9373 1,118,812,900 2024-05-31
407 2024-06-11 298,789,059 -3,167,915 26.7059 1,118,812,900 2024-05-31
408 2024-06-07 301,956,974 1,649,919 26.9891 1,118,812,900 2024-05-31
409 2024-06-06 300,307,055 -753,127 26.8416 1,118,812,900 2024-05-31
410 2024-06-05 301,060,182 -588,238 26.9089 1,118,812,900 2024-05-31
411 2024-06-04 301,648,420 -79,618,532 26.9615 1,118,812,900 2024-05-31
412 2024-06-03 381,266,952 -181,256 34.0778 1,118,812,900 2024-05-31
413 2024-05-31 381,448,208 -50,473 34.0940 1,118,812,900 2024-05-31
414 2024-05-30 381,498,681 1,160,581 34.0985 1,118,812,900 2024-04-30
415 2024-05-29 380,338,100 661,491 33.9948 1,118,812,900 2024-04-30
416 2024-05-28 379,676,609 778,910 33.9357 1,118,812,900 2024-04-30
417 2024-05-27 378,897,699 231,483 33.8660 1,118,812,900 2024-04-30
418 2024-05-24 378,666,216 294,427 33.8454 1,118,812,900 2024-04-30
419 2024-05-23 378,371,789 -217,190 33.8190 1,118,812,900 2024-04-30
420 2024-05-22 378,588,979 -971,218 33.8385 1,118,812,900 2024-04-30
421 2024-05-21 379,560,197 -443,483 33.9253 1,118,812,900 2024-04-30
422 2024-05-20 380,003,680 639,733 33.9649 1,118,812,900 2024-04-30
423 2024-05-17 379,363,947 -573,510 33.9077 1,118,812,900 2024-04-30
424 2024-05-16 379,937,457 4,852,670 33.9590 1,118,812,900 2024-04-30
425 2024-05-14 375,084,787 -267,081 33.5252 1,118,812,900 2024-04-30
426 2024-05-13 375,351,868 3,193,296 33.5491 1,118,812,900 2024-04-30
427 2024-05-10 372,158,572 -8,238,608 33.2637 1,118,812,900 2024-04-30
428 2024-05-09 380,397,180 1,132,031 34.0001 1,118,812,900 2024-04-30
429 2024-05-08 379,265,149 -995,424 33.8989 1,118,812,900 2024-04-30
430 2024-05-07 380,260,573 -470,455 33.9879 1,118,812,900 2024-04-30
431 2024-05-06 380,731,028 442,446 34.0299 1,118,812,900 2024-04-30
432 2024-05-03 380,288,582 2,558,109 33.9904 1,118,812,900 2024-04-30
433 2024-05-02 377,730,473 -775,769 33.7617 1,118,812,900 2024-04-30
434 2024-04-30 378,506,242 -815,210 33.8311 1,118,812,900 2024-04-30
435 2024-04-29 379,321,452 190,782 33.9039 1,118,812,900 2024-03-31
436 2024-04-26 379,130,670 2,566,351 33.8869 1,118,812,900 2024-03-31
437 2024-04-25 376,564,319 1,340,663 33.6575 1,118,812,900 2024-03-31
438 2024-04-24 375,223,656 -4,271,048 33.5377 1,118,812,900 2024-03-31
439 2024-04-23 379,494,704 2,422,523 33.9194 1,118,812,900 2024-03-31
440 2024-04-22 377,072,181 -487,488 33.7029 1,118,812,900 2024-03-31
441 2024-04-19 377,559,669 -894,730 33.7465 1,118,812,900 2024-03-31
442 2024-04-18 378,454,399 802,884 33.8264 1,118,812,900 2024-03-31
443 2024-04-17 377,651,515 -755,204 33.7547 1,118,812,900 2024-03-31
444 2024-04-16 378,406,719 -963,255 33.8222 1,118,812,900 2024-03-31
445 2024-04-15 379,369,974 757,574 33.9083 1,118,812,900 2024-03-31
446 2024-04-12 378,612,400 -5,066,365 33.8405 1,118,812,900 2024-03-31
447 2024-04-11 383,678,765 -191,011 34.2934 1,118,812,900 2024-03-31
448 2024-04-10 383,869,776 -14,691,244 34.3105 1,118,812,900 2024-03-31
449 2024-04-09 398,561,020 -954,501 35.6236 1,118,812,900 2024-03-31
450 2024-04-08 399,515,521 -1,895,864 35.7089 1,118,812,900 2024-03-31
451 2024-04-05 401,411,385 1,972,108 35.8783 1,118,812,900 2024-03-31
452 2024-04-03 399,439,277 -534,844 35.7021 1,118,812,900 2024-03-31
453 2024-04-02 399,974,121 -2,402,065 35.7499 1,118,812,900 2024-03-31
454 2024-03-28 402,376,186 -101,143 35.9646 1,118,812,900 2024-02-29
455 2024-03-27 402,477,329 1,668,311 35.9736 1,118,812,900 2024-02-29
456 2024-03-26 400,809,018 -1,405,438 35.8245 1,118,812,900 2024-02-29
457 2024-03-25 402,214,456 -897,607 35.9501 1,118,812,900 2024-02-29
458 2024-03-22 403,112,063 -1,327,803 36.0303 1,118,812,900 2024-02-29
459 2024-03-21 404,439,866 1,843,609 36.1490 1,118,812,900 2024-02-29
460 2024-03-20 402,596,257 24 35.9842 1,118,812,900 2024-02-29
461 2024-03-19 402,596,233 8,349,050 35.9842 1,118,812,900 2024-02-29
462 2024-03-18 394,247,183 -1,225,091 35.2380 1,118,812,900 2024-02-29
463 2024-03-15 395,472,274 -263,214 35.3475 1,118,812,900 2024-02-29
464 2024-03-14 395,735,488 -37,132 35.3710 1,118,812,900 2024-02-29
465 2024-03-13 395,772,620 1,442,102 35.3743 1,118,812,900 2024-02-29
466 2024-03-12 394,330,518 -812,285 35.2454 1,118,812,900 2024-02-29
467 2024-03-11 395,142,803 -914,027 35.3180 1,118,812,900 2024-02-29
468 2024-03-08 396,056,830 282,432 35.3997 1,118,812,900 2024-02-29
469 2024-03-07 395,774,398 -2,692,411 35.3745 1,118,812,900 2024-02-29
470 2024-03-06 398,466,809 5,190,786 35.6151 1,118,812,900 2024-02-29
471 2024-03-05 393,276,023 -948,735 35.1512 1,118,812,900 2024-02-29
472 2024-03-04 394,224,758 -5,495,917 35.2360 1,118,812,900 2024-02-29
473 2024-03-01 399,720,675 -278,105 35.7272 1,118,812,900 2024-02-29
474 2024-02-29 399,998,780 -543,982 35.7521 1,118,812,900 2024-02-29
475 2024-02-28 400,542,762 750,442 35.8007 1,118,812,900 2024-01-31
476 2024-02-27 399,792,320 165,492 35.7336 1,118,812,900 2024-01-31
477 2024-02-26 399,626,828 -2,294,299 35.7188 1,118,812,900 2024-01-31
478 2024-02-23 401,921,127 -779,892 35.9239 1,118,812,900 2024-01-31
479 2024-02-22 402,701,019 1,249,223 35.9936 1,118,812,900 2024-01-31
480 2024-02-21 401,451,796 217,835 35.8819 1,118,812,900 2024-01-31
481 2024-02-20 401,233,961 1,170,589 35.8625 1,118,812,900 2024-01-31
482 2024-02-19 400,063,372 -1,022,723 35.7578 1,118,812,900 2024-01-31
483 2024-02-16 401,086,095 2,537,598 35.8493 1,118,812,900 2024-01-31
484 2024-02-15 398,548,497 509,638 35.6224 1,118,812,900 2024-01-31
485 2024-02-14 398,038,859 -3,246,098 35.5769 1,118,812,900 2024-01-31
486 2024-02-09 401,284,957 0 35.8670 1,118,812,900 2024-01-31
487 2024-02-08 401,284,957 186,456 35.8670 1,118,812,900 2024-01-31
488 2024-02-07 401,098,501 1,361,674 35.8504 1,118,812,900 2024-01-31
489 2024-02-06 399,736,827 2,289,447 35.7287 1,118,812,900 2024-01-31
490 2024-02-05 397,447,380 1,623,168 35.5240 1,118,812,900 2024-01-31
491 2024-02-02 395,824,212 3,752,176 35.3789 1,118,812,900 2024-01-31
492 2024-02-01 392,072,036 -2,467,334 35.0436 1,118,812,900 2024-01-31
493 2024-01-31 394,539,370 690,548 35.2641 1,118,812,900 2024-01-31
494 2024-01-30 393,848,822 -168,233 35.2024 1,118,812,900 2023-12-31
495 2024-01-29 394,017,055 48,681 35.2174 1,118,812,900 2023-12-31
496 2024-01-26 393,968,374 4,094,976 35.2131 1,118,812,900 2023-12-31
497 2024-01-25 389,873,398 -382,132 34.8471 1,118,812,900 2023-12-31
498 2024-01-24 390,255,530 637,798 34.8812 1,118,812,900 2023-12-31
499 2024-01-23 389,617,732 3,893,694 34.8242 1,118,812,900 2023-12-31
500 2024-01-22 385,724,038 -5,017,544 34.4762 1,118,812,900 2023-12-31
501 2024-01-19 390,741,582 788,297 34.9247 1,118,812,900 2023-12-31
502 2024-01-18 389,953,285 155,399 34.8542 1,118,812,900 2023-12-31
503 2024-01-17 389,797,886 -266,886 34.8403 1,118,812,900 2023-12-31
504 2024-01-16 390,064,772 -14,156 34.8642 1,118,812,900 2023-12-31
505 2024-01-15 390,078,928 -550,314 34.8654 1,118,812,900 2023-12-31
506 2024-01-12 390,629,242 1,290,929 34.9146 1,118,812,900 2023-12-31
507 2024-01-11 389,338,313 -2,604,181 34.7992 1,118,812,900 2023-12-31
508 2024-01-10 391,942,494 -1,205,265 35.0320 1,118,812,900 2023-12-31
509 2024-01-09 393,147,759 125,572 35.1397 1,118,812,900 2023-12-31
510 2024-01-08 393,022,187 390,923 35.1285 1,118,812,900 2023-12-31
511 2024-01-05 392,631,264 1,262,740 35.0936 1,118,812,900 2023-12-31
512 2024-01-04 391,368,524 106,285 34.9807 1,118,812,900 2023-12-31
513 2024-01-03 391,262,239 125,670 34.9712 1,118,812,900 2023-12-31
514 2024-01-02 391,136,569 858,199 34.9600 1,118,812,900 2023-12-31
515 2023-12-29 390,278,370 790,001 34.8833 1,118,812,900 2023-11-30
516 2023-12-28 389,488,369 -2,554,000 34.8126 1,118,812,900 2023-11-30
517 2023-12-27 392,042,369 462,581 35.0409 1,118,812,900 2023-11-30
518 2023-12-22 391,579,788 393,998 34.9996 1,118,812,900 2023-11-30
519 2023-12-21 391,185,790 -2,089,586 34.9644 1,118,812,900 2023-11-30
520 2023-12-20 393,275,376 -242,757 35.1511 1,118,812,900 2023-11-30
521 2023-12-19 393,518,133 301,941 35.1728 1,118,812,900 2023-11-30
522 2023-12-18 393,216,192 148,162 35.1458 1,118,812,900 2023-11-30
523 2023-12-15 393,068,030 -43,575 35.1326 1,118,812,900 2023-11-30
524 2023-12-14 393,111,605 4,743,050 35.1365 1,118,812,900 2023-11-30
525 2023-12-13 388,368,555 -4,332,388 34.7126 1,118,812,900 2023-11-30
526 2023-12-12 392,700,943 -1,211,434 35.0998 1,118,812,900 2023-11-30
527 2023-12-11 393,912,377 -125,981 35.2081 1,118,812,900 2023-11-30
528 2023-12-08 394,038,358 -4,779,594 35.2193 1,118,812,900 2023-11-30
529 2023-12-07 398,817,952 2,414,505 35.6465 1,118,812,900 2023-11-30
530 2023-12-06 396,403,447 -820,514 35.4307 1,118,812,900 2023-11-30
531 2023-12-05 397,223,961 28,395 35.5041 1,118,812,900 2023-11-30
532 2023-12-04 397,195,566 -1,342,095 35.5015 1,118,812,900 2023-11-30
533 2023-12-01 398,537,661 449,526 35.6215 1,118,812,900 2023-11-30
534 2023-11-30 398,088,135 463,513 35.5813 1,118,812,900 2023-11-30
535 2023-11-29 397,624,622 298,835 35.5399 1,118,812,900 2023-10-31
536 2023-11-28 397,325,787 254,802 35.5132 1,118,812,900 2023-10-31
537 2023-11-27 397,070,985 -117,370 35.4904 1,118,812,900 2023-10-31
538 2023-11-24 397,188,355 -788,223 35.5009 1,118,812,900 2023-10-31
539 2023-11-23 397,976,578 -1,727,145 35.5713 1,118,812,900 2023-10-31
540 2023-11-22 399,703,723 532,553 35.7257 1,118,812,900 2023-10-31
541 2023-11-21 399,171,170 189,530 35.6781 1,118,812,900 2023-10-31
542 2023-11-20 398,981,640 477,679 35.6612 1,118,812,900 2023-10-31
543 2023-11-17 398,503,961 -970,808 35.6185 1,118,812,900 2023-10-31
544 2023-11-16 399,474,769 546,528 35.7052 1,118,812,900 2023-10-31
545 2023-11-15 398,928,241 -591,274 35.6564 1,118,812,900 2023-10-31
546 2023-11-14 399,519,515 557,133 35.7092 1,118,812,900 2023-10-31
547 2023-11-13 398,962,382 369,116 35.6594 1,118,812,900 2023-10-31
548 2023-11-10 398,593,266 655,143 35.6264 1,118,812,900 2023-10-31
549 2023-11-09 397,938,123 -135,352 35.5679 1,118,812,900 2023-10-31
550 2023-11-08 398,073,475 50,585 35.5800 1,118,812,900 2023-10-31
551 2023-11-07 398,022,890 -271,842 35.5755 1,118,812,900 2023-10-31
552 2023-11-06 398,294,732 -113,046 35.5998 1,118,812,900 2023-10-31
553 2023-11-03 398,407,778 -17,507 35.6099 1,118,812,900 2023-10-31
554 2023-11-02 398,425,285 526,412 35.6114 1,118,812,900 2023-10-31
555 2023-11-01 397,898,873 177,956 35.5644 1,118,812,900 2023-10-31
556 2023-10-31 397,720,917 -1,460,415 35.5485 1,118,812,900 2023-10-31
557 2023-10-30 399,181,332 -1,630,130 35.6790 1,118,812,900 2023-09-30
558 2023-10-27 400,811,462 1,469,783 35.8247 1,118,812,900 2023-09-30
559 2023-10-26 399,341,679 2,092,276 35.6933 1,118,812,900 2023-09-30
560 2023-10-25 397,249,403 12,480 35.5063 1,118,812,900 2023-09-30
561 2023-10-24 397,236,923 -1,017,178 35.5052 1,118,812,900 2023-09-30
562 2023-10-20 398,254,101 -165,716 35.5961 1,118,812,900 2023-09-30
563 2023-10-19 398,419,817 788,979 35.6109 1,118,812,900 2023-09-30
564 2023-10-18 397,630,838 125,270 35.5404 1,118,812,900 2023-09-30
565 2023-10-17 397,505,568 -725,498 35.5292 1,118,812,900 2023-09-30
566 2023-10-16 398,231,066 -877,753 35.5941 1,118,812,900 2023-09-30
567 2023-10-13 399,108,819 690,003 35.6725 1,118,812,900 2023-09-30
568 2023-10-12 398,418,816 600,468 35.6109 1,118,812,900 2023-09-30
569 2023-10-11 397,818,348 -789,408 35.5572 1,118,812,900 2023-09-30
570 2023-10-10 398,607,756 -141,691 35.6277 1,118,812,900 2023-09-30
571 2023-10-09 398,749,447 76,269 35.6404 1,118,812,900 2023-09-30
572 2023-10-06 398,673,178 584,307 35.6336 1,118,812,900 2023-09-30
573 2023-10-05 398,088,871 76,143 35.5814 1,118,812,900 2023-09-30
574 2023-10-04 398,012,728 -917,374 35.5746 1,118,812,900 2023-09-30
575 2023-10-03 398,930,102 403,862 35.6566 1,118,812,900 2023-09-30
576 2023-09-29 398,526,240 -318,054 35.6205 1,118,812,900 2023-08-31
577 2023-09-28 398,844,294 -70,667 35.6489 1,118,812,900 2023-08-31
578 2023-09-27 398,914,961 -1,282,923 35.6552 1,118,812,900 2023-08-31
579 2023-09-26 400,197,884 -441,058 35.7699 1,118,812,900 2023-08-31
580 2023-09-25 400,638,942 384,151 35.8093 1,118,812,900 2023-08-31
581 2023-09-22 400,254,791 -304,582 35.7750 1,118,812,900 2023-08-31
582 2023-09-21 400,559,373 207,066 35.8022 1,118,812,900 2023-08-31
583 2023-09-20 400,352,307 -74,300 35.7837 1,118,812,900 2023-08-31
584 2023-09-19 400,426,607 -122,277 35.7903 1,118,812,900 2023-08-31
585 2023-09-18 400,548,884 381,991 35.8012 1,118,812,900 2023-08-31
586 2023-09-15 400,166,893 -1,603,371 35.7671 1,118,812,900 2023-08-31
587 2023-09-14 401,770,264 -293,924 35.9104 1,118,812,900 2023-08-31
588 2023-09-13 402,064,188 -396,962 35.9367 1,118,812,900 2023-08-31
589 2023-09-12 402,461,150 377,942 35.9722 1,118,812,900 2023-08-31
590 2023-09-11 402,083,208 743,671 35.9384 1,118,812,900 2023-08-31
591 2023-09-07 401,339,537 46,397 35.8719 1,118,812,900 2023-08-31
592 2023-09-06 401,293,140 -3,285,445 35.8678 1,118,812,900 2023-08-31
593 2023-09-05 404,578,585 1,155,799 36.1614 1,118,812,900 2023-08-31
594 2023-09-04 403,422,786 -2,430 36.0581 1,118,812,900 2023-08-31
595 2023-08-31 403,425,216 3,046,774 36.0583 1,118,812,900 2023-08-31
596 2023-08-30 400,378,442 1,148,484 35.7860 1,118,812,900 2023-07-31
597 2023-08-29 399,229,958 1,725,369 35.6834 1,118,812,900 2023-07-31
598 2023-08-28 397,504,589 -414,183 35.5291 1,118,812,900 2023-07-31
599 2023-08-25 397,918,772 -383,493 35.5662 1,118,812,900 2023-07-31
600 2023-08-24 398,302,265 4,065,894 35.6004 1,118,812,900 2023-07-31
601 2023-08-23 394,236,371 -3,169,401 35.2370 1,118,812,900 2023-07-31
602 2023-08-22 397,405,772 -2,158,103 35.5203 1,118,812,900 2023-07-31
603 2023-08-21 399,563,875 -2,943,400 35.7132 1,118,812,900 2023-07-31
604 2023-08-18 402,507,275 194,850 35.9763 1,118,812,900 2023-07-31
605 2023-08-17 402,312,425 -200,651 35.9589 1,118,812,900 2023-07-31
606 2023-08-16 402,513,076 12,294 35.9768 1,118,812,900 2023-07-31
607 2023-08-15 402,500,782 1,077,216 35.9757 1,118,812,900 2023-07-31
608 2023-08-14 401,423,566 -184,616 35.8794 1,118,812,900 2023-07-31
609 2023-08-11 401,608,182 843,641 35.8959 1,118,812,900 2023-07-31
610 2023-08-10 400,764,541 -597,280 35.8205 1,118,812,900 2023-07-31
611 2023-08-09 401,361,821 180,945 35.8739 1,118,812,900 2023-07-31
612 2023-08-08 401,180,876 -8,116 35.8577 1,118,812,900 2023-07-31
613 2023-08-07 401,188,992 -132,658 35.8585 1,118,812,900 2023-07-31
614 2023-08-04 401,321,650 112,702 35.8703 1,118,812,900 2023-07-31
615 2023-08-03 401,208,948 896,949 35.8602 1,118,812,900 2023-07-31
616 2023-08-02 400,311,999 1,667,472 35.7801 1,118,812,900 2023-07-31
617 2023-08-01 398,644,527 -130,943 35.6310 1,118,812,900 2023-07-31
618 2023-07-31 398,775,470 25,552 35.6427 1,118,812,900 2023-07-31
619 2023-07-28 398,749,918 132,634 35.6404 1,118,812,900 2023-06-30
620 2023-07-27 398,617,284 258,340 35.6286 1,118,812,900 2023-06-30
621 2023-07-26 398,358,944 -668,041 35.6055 1,118,812,900 2023-06-30
622 2023-07-25 399,026,985 1,335,997 35.6652 1,118,812,900 2023-06-30
623 2023-07-24 397,690,988 6,279,308 35.5458 1,118,812,900 2023-06-30
624 2023-07-21 391,411,680 -5,410,738 34.9846 1,118,812,900 2023-06-30
625 2023-07-20 396,822,418 3,528,122 35.4682 1,118,812,900 2023-06-30
626 2023-07-19 393,294,296 1,395,332 35.1528 1,118,812,900 2023-06-30
627 2023-07-18 391,898,964 1,397,725 35.0281 1,118,812,900 2023-06-30
628 2023-07-14 390,501,239 -6,305,200 34.9032 1,118,812,900 2023-06-30
629 2023-07-13 396,806,439 244,775 35.4667 1,118,812,900 2023-06-30
630 2023-07-12 396,561,664 1,353,852 35.4449 1,118,812,900 2023-06-30
631 2023-07-11 395,207,812 -1,847,248 35.3239 1,118,812,900 2023-06-30
632 2023-07-10 397,055,060 232,989 35.4890 1,118,812,900 2023-06-30
633 2023-07-07 396,822,071 5,625 35.4681 1,118,812,900 2023-06-30
634 2023-07-06 396,816,446 134,546 35.4676 1,118,812,900 2023-06-30
635 2023-07-05 396,681,900 -293,372 35.4556 1,118,812,900 2023-06-30
636 2023-07-04 396,975,272 -327,160 35.4818 1,118,812,900 2023-06-30
637 2023-07-03 397,302,432 689,220 35.5111 1,118,812,900 2023-06-30
638 2023-06-30 396,613,212 285,410 35.4495 1,118,812,900 2023-06-30
639 2023-06-29 396,327,802 -187,329 35.4240 1,118,812,900 2023-05-31
640 2023-06-28 396,515,131 7,355,634 35.4407 1,118,812,900 2023-05-31
641 2023-06-27 389,159,497 -24,333 34.7833 1,118,812,900 2023-05-31
642 2023-06-26 389,183,830 448,515 34.7854 1,118,812,900 2023-05-31
643 2023-06-23 388,735,315 -9,192,687 34.7453 1,118,812,900 2023-05-31
644 2023-06-21 397,928,002 1,287,931 35.5670 1,118,812,900 2023-05-31
645 2023-06-20 396,640,071 3,283,998 35.4519 1,118,812,900 2023-05-31
646 2023-06-19 393,356,073 -477,252 35.1583 1,118,812,900 2023-05-31
647 2023-06-16 393,833,325 210,079 35.2010 1,118,812,900 2023-05-31
648 2023-06-15 393,623,246 -48,942 35.1822 1,118,812,900 2023-05-31
649 2023-06-14 393,672,188 487,578 35.1866 1,118,812,900 2023-05-31
650 2023-06-13 393,184,610 -184,304 35.1430 1,118,812,900 2023-05-31
651 2023-06-12 393,368,914 -1,041,148 35.1595 1,118,812,900 2023-05-31
652 2023-06-09 394,410,062 -301,736 35.2525 1,118,812,900 2023-05-31
653 2023-06-08 394,711,798 1,153,401 35.2795 1,118,812,900 2023-05-31
654 2023-06-07 393,558,397 -1,335,993 35.1764 1,118,812,900 2023-05-31
655 2023-06-06 394,894,390 -4,463,230 35.2958 1,118,812,900 2023-05-31
656 2023-06-05 399,357,620 1,683,833 35.6948 1,118,812,900 2023-05-31
657 2023-06-02 397,673,787 440,778 35.5443 1,118,812,900 2023-05-31
658 2023-06-01 397,233,009 89,893 35.5049 1,118,812,900 2023-05-31
659 2023-05-31 397,143,116 326,561 35.4968 1,118,812,900 2023-05-31
660 2023-05-30 396,816,555 -670,450 35.4676 1,118,812,900 2023-04-30
661 2023-05-29 397,487,005 -272,588 35.5276 1,118,812,900 2023-04-30
662 2023-05-25 397,759,593 178,280 35.5519 1,118,812,900 2023-04-30
663 2023-05-24 397,581,313 704,714 35.5360 1,118,812,900 2023-04-30
664 2023-05-23 396,876,599 -191,434 35.4730 1,118,812,900 2023-04-30
665 2023-05-22 397,068,033 352,064 35.4901 1,118,812,900 2023-04-30
666 2023-05-19 396,715,969 336,866 35.4587 1,118,812,900 2023-04-30
667 2023-05-18 396,379,103 -5,018,661 35.4285 1,118,812,900 2023-04-30
668 2023-05-17 401,397,764 739,174 35.8771 1,118,812,900 2023-04-30
669 2023-05-16 400,658,590 -582,416 35.8110 1,118,812,900 2023-04-30
670 2023-05-15 401,241,006 7,642,004 35.8631 1,118,812,900 2023-04-30
671 2023-05-12 393,599,002 -2,504,049 35.1801 1,118,812,900 2023-04-30
672 2023-05-11 396,103,051 -916,894 35.4039 1,118,812,900 2023-04-30
673 2023-05-10 397,019,945 -250,371 35.4858 1,118,812,900 2023-04-30
674 2023-05-09 397,270,316 56,616 35.5082 1,118,812,900 2023-04-30
675 2023-05-08 397,213,700 250,352 35.5031 1,118,812,900 2023-04-30
676 2023-05-05 396,963,348 -104,232 35.4808 1,118,812,900 2023-04-30
677 2023-05-04 397,067,580 759,288 35.4901 1,118,812,900 2023-04-30
678 2023-05-03 396,308,292 41,544 35.4222 1,118,812,900 2023-04-30
679 2023-05-02 396,266,748 -109,026 35.4185 1,118,812,900 2023-04-30
680 2023-04-28 396,375,774 362,456 35.4282 1,118,812,900 2023-03-31
681 2023-04-27 396,013,318 126,575 35.3958 1,118,812,900 2023-03-31
682 2023-04-26 395,886,743 1,080,832 35.3845 1,118,812,900 2023-03-31
683 2023-04-25 394,805,911 6,202,749 35.2879 1,118,812,900 2023-03-31
684 2023-04-24 388,603,162 1,248,420 34.7335 1,118,812,900 2023-03-31
685 2023-04-21 387,354,742 3,869,281 34.6219 1,118,812,900 2023-03-31
686 2023-04-20 383,485,461 1,218,517 34.2761 1,118,812,900 2023-03-31
687 2023-04-19 382,266,944 -8,340,070 34.1672 1,118,812,900 2023-03-31
688 2023-04-18 390,607,014 -1,083,895 34.9126 1,118,812,900 2023-03-31
689 2023-04-17 391,690,909 -23,571 35.0095 1,118,812,900 2023-03-31
690 2023-04-14 391,714,480 900,506 35.0116 1,118,812,900 2023-03-31
691 2023-04-13 390,813,974 316,306 34.9311 1,118,812,900 2023-03-31
692 2023-04-12 390,497,668 227,245 34.9029 1,118,812,900 2023-03-31
693 2023-04-11 390,270,423 -2,297,263 34.8825 1,118,812,900 2023-03-31
694 2023-04-06 392,567,686 -5,751,464 35.0879 1,118,812,900 2023-03-31
695 2023-04-04 398,319,150 -1,647,441 35.6019 1,118,812,900 2023-03-31
696 2023-04-03 399,966,591 1,692,105 35.7492 1,118,812,900 2023-03-31
697 2023-03-31 398,274,486 -1,907,203 35.5980 1,118,812,900 2023-03-31
698 2023-03-30 400,181,689 1,014,500 35.7684 1,118,812,900 2023-02-28
699 2023-03-29 399,167,189 -350,433 35.6777 1,118,812,900 2023-02-28
700 2023-03-28 399,517,622 879,856 35.7091 1,118,812,900 2023-02-28
701 2023-03-27 398,637,766 -1,195,674 35.6304 1,118,812,900 2023-02-28
702 2023-03-24 399,833,440 451,921 35.7373 1,118,812,900 2023-02-28
703 2023-03-23 399,381,519 1,547,743 35.6969 1,118,812,900 2023-02-28
704 2023-03-22 397,833,776 817,727 35.5586 1,118,812,900 2023-02-28
705 2023-03-21 397,016,049 627,376 35.4855 1,118,812,900 2023-02-28
706 2023-03-20 396,388,673 2,976,131 35.4294 1,118,812,900 2023-02-28
707 2023-03-17 393,412,542 180,884 35.1634 1,118,812,900 2023-02-28
708 2023-03-16 393,231,658 702,188 35.1472 1,118,812,900 2023-02-28
709 2023-03-15 392,529,470 -787,046 35.0845 1,118,812,900 2023-02-28
710 2023-03-14 393,316,516 -178,932 35.1548 1,118,812,900 2023-02-28
711 2023-03-13 393,495,448 -97,556 35.1708 1,118,812,900 2023-02-28
712 2023-03-10 393,593,004 -1,053,619 35.1795 1,118,812,900 2023-02-28
713 2023-03-09 394,646,623 306,271 35.2737 1,118,812,900 2023-02-28
714 2023-03-08 394,340,352 -436,830 35.2463 1,118,812,900 2023-02-28
715 2023-03-07 394,777,182 2,508,083 35.2854 1,118,812,900 2023-02-28
716 2023-03-06 392,269,099 -1,361,777 35.0612 1,118,812,900 2023-02-28
717 2023-03-03 393,630,876 438,995 35.1829 1,118,812,900 2023-02-28
718 2023-03-02 393,191,881 -52,580 35.1437 1,118,812,900 2023-02-28
719 2023-03-01 393,244,461 287,924 35.1484 1,118,812,900 2023-02-28
720 2023-02-28 392,956,537 -57,961 35.1226 1,118,812,900 2023-02-28
721 2023-02-27 393,014,498 503,090 35.1278 1,118,812,900 2023-01-31
722 2023-02-24 392,511,408 -817,523 35.0828 1,118,812,900 2023-01-31
723 2023-02-23 393,328,931 19,973 35.1559 1,118,812,900 2023-01-31
724 2023-02-22 393,308,958 85,778 35.1541 1,118,812,900 2023-01-31
725 2023-02-21 393,223,180 -266,676 35.1465 1,118,812,900 2023-01-31
726 2023-02-20 393,489,856 -176,916 35.1703 1,118,812,900 2023-01-31
727 2023-02-17 393,666,772 2,928,486 35.1861 1,118,812,900 2023-01-31
728 2023-02-16 390,738,286 -606,502 34.9244 1,118,812,900 2023-01-31
729 2023-02-15 391,344,788 -914,736 34.9786 1,118,812,900 2023-01-31
730 2023-02-14 392,259,524 -186,554 35.0603 1,118,812,900 2023-01-31
731 2023-02-13 392,446,078 -1,269,494 35.0770 1,118,812,900 2023-01-31
732 2023-02-10 393,715,572 1,569,456 35.1905 1,118,812,900 2023-01-31
733 2023-02-09 392,146,116 -965,140 35.0502 1,118,812,900 2023-01-31
734 2023-02-08 393,111,256 1,642,941 35.1365 1,118,812,900 2023-01-31
735 2023-02-07 391,468,315 1,299,860 34.9896 1,118,812,900 2023-01-31
736 2023-02-06 390,168,455 442,176 34.8734 1,118,812,900 2023-01-31
737 2023-02-03 389,726,279 -687,866 34.8339 1,118,812,900 2023-01-31
738 2023-02-02 390,414,145 -1,374,790 34.8954 1,118,812,900 2023-01-31
739 2023-02-01 391,788,935 -736,242 35.0183 1,118,812,900 2023-01-31
740 2023-01-31 392,525,177 548,166 35.0841 1,118,812,900 2023-01-31
741 2023-01-30 391,977,011 936,509 35.0351 1,118,812,900 2022-12-31
742 2023-01-27 391,040,502 2,430,455 34.9514 1,118,812,900 2022-12-31
743 2023-01-26 388,610,047 1,168,640 34.7341 1,118,812,900 2022-12-31
744 2023-01-20 387,441,407 1,414,106 34.6297 1,118,812,900 2022-12-31
745 2023-01-19 386,027,301 459,056 34.5033 1,118,812,900 2022-12-31
746 2023-01-18 385,568,245 -1,339,531 34.4623 1,118,812,900 2022-12-31
747 2023-01-17 386,907,776 3,592,417 34.5820 1,118,812,900 2022-12-31
748 2023-01-16 383,315,359 -831,629 34.2609 1,118,812,900 2022-12-31
749 2023-01-13 384,146,988 5,370,415 34.3352 1,118,812,900 2022-12-31
750 2023-01-12 378,776,573 643,836 33.8552 1,118,812,900 2022-12-31
751 2023-01-11 378,132,737 2,363,058 33.7977 1,118,812,900 2022-12-31
752 2023-01-10 375,769,679 106,980 33.5865 1,118,812,900 2022-12-31
753 2023-01-09 375,662,699 -1,025,159 33.5769 1,118,812,900 2022-12-31
754 2023-01-06 376,687,858 -2,139,057 33.6685 1,118,812,900 2022-12-31
755 2023-01-05 378,826,915 1,145,499 33.8597 1,118,812,900 2022-12-31
756 2023-01-04 377,681,416 1,344,036 33.7573 1,118,812,900 2022-12-31
757 2023-01-03 376,337,380 -479,617 33.6372 1,118,812,900 2022-12-31
758 2022-12-30 376,816,997 4,704,721 33.6801 1,118,812,900 2022-11-30
759 2022-12-29 372,112,276 3,570,732 33.2596 1,118,812,900 2022-11-30
760 2022-12-28 368,541,544 -2,900,371 32.9404 1,118,812,900 2022-11-30
761 2022-12-23 371,441,915 3,109,055 33.1996 1,118,812,900 2022-11-30
762 2022-12-22 368,332,860 614,395 32.9218 1,118,812,900 2022-11-30
763 2022-12-21 367,718,465 5,109,237 32.8668 1,118,812,900 2022-11-30
764 2022-12-20 362,609,228 70,120 32.4102 1,118,812,900 2022-11-30
765 2022-12-19 362,539,108 3,477,901 32.4039 1,118,812,900 2022-11-30
766 2022-12-16 359,061,207 7,039,394 32.0931 1,118,812,900 2022-11-30
767 2022-12-15 352,021,813 -1,685,931 31.4639 1,118,812,900 2022-11-30
768 2022-12-14 353,707,744 -1,079,065 31.6146 1,118,812,900 2022-11-30
769 2022-12-13 354,786,809 -3,748,401 31.7110 1,118,812,900 2022-11-30
770 2022-12-12 358,535,210 -2,110,291 32.0460 1,118,812,900 2022-11-30
771 2022-12-09 360,645,501 -8,797,867 32.2347 1,118,812,900 2022-11-30
772 2022-12-08 369,443,368 -1,749,174 33.0210 1,118,812,900 2022-11-30
773 2022-12-07 371,192,542 -15,164,402 33.1774 1,118,812,900 2022-11-30
774 2022-12-06 386,356,944 -775,708 34.5328 1,118,812,900 2022-11-30
775 2022-12-05 387,132,652 1,119,291 34.6021 1,118,812,900 2022-11-30
776 2022-12-02 386,013,361 -547,147 34.5020 1,118,812,900 2022-11-30
777 2022-12-01 386,560,508 -4,692,118 34.5510 1,118,812,900 2022-11-30
778 2022-11-30 391,252,626 -358,127 34.9703 1,118,812,900 2022-11-30
779 2022-11-29 391,610,753 6,727,749 35.0023 1,118,812,900 2022-10-31
780 2022-11-28 384,883,004 1,153,460 34.4010 1,118,812,900 2022-10-31
781 2022-11-25 383,729,544 1,191,106 34.2979 1,118,812,900 2022-10-31
782 2022-11-24 382,538,438 1,196,992 34.1915 1,118,812,900 2022-10-31
783 2022-11-23 381,341,446 2,486,858 34.0845 1,118,812,900 2022-10-31
784 2022-11-22 378,854,588 -1,174,718 33.8622 1,118,812,900 2022-10-31
785 2022-11-21 380,029,306 487,374 33.9672 1,118,812,900 2022-10-31
786 2022-11-18 379,541,932 1,695,041 33.9236 1,118,812,900 2022-10-31
787 2022-11-17 377,846,891 -1,515,986 33.7721 1,118,812,900 2022-10-31
788 2022-11-16 379,362,877 -10,143,405 33.9076 1,118,812,900 2022-10-31
789 2022-11-15 389,506,282 -3,188,425 34.8142 1,118,812,900 2022-10-31
790 2022-11-14 392,694,707 1,486,525 35.0992 1,118,812,900 2022-10-31
791 2022-11-11 391,208,182 7,301,113 34.9664 1,118,812,900 2022-10-31
792 2022-11-10 383,907,069 1,913,652 34.3138 1,118,812,900 2022-10-31
793 2022-11-09 381,993,417 1,063,640 34.1427 1,118,812,900 2022-10-31
794 2022-11-08 380,929,777 -2,233,538 34.0477 1,118,812,900 2022-10-31
795 2022-11-07 383,163,315 382,627 34.2473 1,118,812,900 2022-10-31
796 2022-11-04 382,780,688 -1,120,159 34.2131 1,118,812,900 2022-10-31
797 2022-11-03 383,900,847 -1,526,431 34.3132 1,118,812,900 2022-10-31
798 2022-11-02 385,427,278 41,948 34.4497 1,118,812,900 2022-10-31
799 2022-11-01 385,385,330 -14,739,190 34.4459 1,118,812,900 2022-10-31
800 2022-10-31 400,124,520 -834,184 35.7633 1,118,812,900 2022-10-31
801 2022-10-28 400,958,704 1,022,550 35.8379 1,118,812,900 2022-09-30
802 2022-10-27 399,936,154 95,288 35.7465 1,118,812,900 2022-09-30
803 2022-10-26 399,840,866 -4,502,241 35.7380 1,118,812,900 2022-09-30
804 2022-10-25 404,343,107 1,434,588 36.1404 1,118,812,900 2022-09-30
805 2022-10-24 402,908,519 -1,951,058 36.0121 1,118,812,900 2022-09-30
806 2022-10-21 404,859,577 -289,731 36.1865 1,118,812,900 2022-09-30
807 2022-10-20 405,149,308 -1,633,987 36.2124 1,118,812,900 2022-09-30
808 2022-10-19 406,783,295 588,756 36.3585 1,118,812,900 2022-09-30
809 2022-10-18 406,194,539 2,510,509 36.3059 1,118,812,900 2022-09-30
810 2022-10-17 403,684,030 -682,146 36.0815 1,118,812,900 2022-09-30
811 2022-10-14 404,366,176 1,403,656 36.1424 1,118,812,900 2022-09-30
812 2022-10-13 402,962,520 3,235,859 36.0170 1,118,812,900 2022-09-30
813 2022-10-12 399,726,661 -1,778,143 35.7277 1,118,812,900 2022-09-30
814 2022-10-11 401,504,804 1,312,069 35.8867 1,118,812,900 2022-09-30
815 2022-10-10 400,192,735 -90,148 35.7694 1,118,812,900 2022-09-30
816 2022-10-07 400,282,883 -1,849,865 35.7775 1,118,812,900 2022-09-30
817 2022-10-06 402,132,748 -3,104,350 35.9428 1,118,812,900 2022-09-30
818 2022-10-05 405,237,098 -2,837,184 36.2203 1,118,812,900 2022-09-30
819 2022-10-03 408,074,282 639,223 36.4739 1,118,812,900 2022-09-30
820 2022-09-30 407,435,059 923,651 36.4167 1,118,812,900 2022-09-30
821 2022-09-29 406,511,408 2,929,782 36.3342 1,118,812,900 2022-08-31
822 2022-09-28 403,581,626 -2,883,216 36.0723 1,118,812,900 2022-08-31
823 2022-09-27 406,464,842 -1,198,388 36.3300 1,118,812,900 2022-08-31
824 2022-09-26 407,663,230 -338,474 36.4371 1,118,812,900 2022-08-31
825 2022-09-23 408,001,704 -131,137 36.4674 1,118,812,900 2022-08-31
826 2022-09-22 408,132,841 -1,380,712 36.4791 1,118,812,900 2022-08-31
827 2022-09-21 409,513,553 -147,818 36.6025 1,118,812,900 2022-08-31
828 2022-09-20 409,661,371 -552,699 36.6157 1,118,812,900 2022-08-31
829 2022-09-19 410,214,070 -3,382,522 36.6651 1,118,812,900 2022-08-31
830 2022-09-16 413,596,592 2,925,214 36.9674 1,118,812,900 2022-08-31
831 2022-09-15 410,671,378 -3,632,621 36.7060 1,118,812,900 2022-08-31
832 2022-09-14 414,303,999 1,289,693 37.0307 1,118,812,900 2022-08-31
833 2022-09-13 413,014,306 102,648 36.9154 1,118,812,900 2022-08-31
834 2022-09-09 412,911,658 1,622,008 36.9062 1,118,812,900 2022-08-31
835 2022-09-08 411,289,650 1,505,425 36.7613 1,118,812,900 2022-08-31
836 2022-09-07 409,784,225 -192,806 36.6267 1,118,812,900 2022-08-31
837 2022-09-06 409,977,031 2,257,726 36.6439 1,118,812,900 2022-08-31
838 2022-09-05 407,719,305 -131,171 36.4421 1,118,812,900 2022-08-31
839 2022-09-02 407,850,476 1,950,496 36.4539 1,118,812,900 2022-08-31
840 2022-09-01 405,899,980 -813,251 36.2795 1,118,812,900 2022-08-31
841 2022-08-31 406,713,231 -4,235,858 36.3522 1,118,812,900 2022-08-31
842 2022-08-30 410,949,089 453,536 36.7308 1,118,812,900 2022-07-31
843 2022-08-29 410,495,553 272,496 36.6903 1,118,812,900 2022-07-31
844 2022-08-26 410,223,057 -874,345 36.6659 1,118,812,900 2022-07-31
845 2022-08-25 411,097,402 1,490,999 36.7441 1,118,812,900 2022-07-31
846 2022-08-24 409,606,403 2,777,611 36.6108 1,118,812,900 2022-07-31
847 2022-08-23 406,828,792 -659,988 36.3625 1,118,812,900 2022-07-31
848 2022-08-22 407,488,780 -3,184,366 36.4215 1,118,812,900 2022-07-31
849 2022-08-19 410,673,146 -18,825 36.7062 1,118,812,900 2022-07-31
850 2022-08-18 410,691,971 -1,180,205 36.7078 1,118,812,900 2022-07-31
851 2022-08-17 411,872,176 -222,213 36.8133 1,118,812,900 2022-07-31
852 2022-08-16 412,094,389 -310,640 36.8332 1,118,812,900 2022-07-31
853 2022-08-15 412,405,029 1,156,802 36.8609 1,118,812,900 2022-07-31
854 2022-08-12 411,248,227 -87,336 36.7576 1,118,812,900 2022-07-31
855 2022-08-11 411,335,563 575,545 36.7654 1,118,812,900 2022-07-31
856 2022-08-10 410,760,018 1,905,308 36.7139 1,118,812,900 2022-07-31
857 2022-08-09 408,854,710 2,157,288 36.5436 1,118,812,900 2022-07-31
858 2022-08-08 406,697,422 465,805 36.3508 1,118,812,900 2022-07-31
859 2022-08-05 406,231,617 -496,037 36.3092 1,118,812,900 2022-07-31
860 2022-08-04 406,727,654 758,833 36.3535 1,118,812,900 2022-07-31
861 2022-08-03 405,968,821 503,491 36.2857 1,118,812,900 2022-07-31
862 2022-08-02 405,465,330 562,524 36.2407 1,118,812,900 2022-07-31
863 2022-08-01 404,902,806 874,434 36.1904 1,118,812,900 2022-07-31
864 2022-07-29 404,028,372 522,126 36.1122 1,118,812,900 2022-06-30
865 2022-07-28 403,506,246 -1,308,695 36.0656 1,118,812,900 2022-06-30
866 2022-07-27 404,814,941 -1,414,328 36.1825 1,118,812,900 2022-06-30
867 2022-07-26 406,229,269 917,382 36.3090 1,118,812,900 2022-06-30
868 2022-07-25 405,311,887 1,398,793 36.2270 1,118,812,900 2022-06-30
869 2022-07-22 403,913,094 246,358 36.1019 1,118,812,900 2022-06-30
870 2022-07-21 403,666,736 633,048 36.0799 1,118,812,900 2022-06-30
871 2022-07-20 403,033,688 2,368,970 36.0233 1,118,812,900 2022-06-30
872 2022-07-19 400,664,718 -3,847,478 35.8116 1,118,812,900 2022-06-30
873 2022-07-18 404,512,196 -16,826 36.1555 1,118,812,900 2022-06-30
874 2022-07-15 404,529,022 697,947 36.1570 1,118,812,900 2022-06-30
875 2022-07-14 403,831,075 235,714 36.0946 1,118,812,900 2022-06-30
876 2022-07-13 403,595,361 -1,558,331 36.0735 1,118,812,900 2022-06-30
877 2022-07-12 405,153,692 3,872,231 36.2128 1,118,812,900 2022-06-30
878 2022-07-11 401,281,461 188,506 35.8667 1,118,812,900 2022-06-30
879 2022-07-08 401,092,955 -552,929 35.8499 1,118,812,900 2022-06-30
880 2022-07-07 401,645,884 1,255,241 35.8993 1,118,812,900 2022-06-30
881 2022-07-06 400,390,643 -1,740,395 35.7871 1,118,812,900 2022-06-30
882 2022-07-05 402,131,038 488,373 35.9427 1,118,812,900 2022-06-30
883 2022-07-04 401,642,665 -2,625,514 35.8990 1,118,812,900 2022-06-30
884 2022-06-30 404,268,179 -684,063 36.1337 1,118,812,900 2022-06-30
885 2022-06-29 404,952,242 -1,382,895 36.1948 1,118,812,900 2022-05-31
886 2022-06-28 406,335,137 905,887 36.3184 1,118,812,900 2022-05-31
887 2022-06-27 405,429,250 705,477 36.2374 1,118,812,900 2022-05-31
888 2022-06-24 404,723,773 -1,993,124 36.1744 1,118,812,900 2022-05-31
889 2022-06-23 406,716,897 -615,504 36.3525 1,118,812,900 2022-05-31
890 2022-06-22 407,332,401 276,618 36.4076 1,118,812,900 2022-05-31
891 2022-06-21 407,055,783 107,813 36.3828 1,118,812,900 2022-05-31
892 2022-06-20 406,947,970 -1,881,619 36.3732 1,118,812,900 2022-05-31
893 2022-06-17 408,829,589 1,062,295 36.5414 1,118,812,900 2022-05-31
894 2022-06-16 407,767,294 487,257 36.4464 1,118,812,900 2022-05-31
895 2022-06-15 407,280,037 -1,768,013 36.4029 1,118,812,900 2022-05-31
896 2022-06-14 409,048,050 202,280 36.5609 1,118,812,900 2022-05-31
897 2022-06-13 408,845,770 28,951,771 36.5428 1,118,812,900 2022-05-31
898 2022-06-10 379,893,999 794,824 33.9551 1,118,812,900 2022-05-31
899 2022-06-09 379,099,175 1,208,798 33.8841 1,118,812,900 2022-05-31
900 2022-06-08 377,890,377 1,244,917 33.7760 1,118,812,900 2022-05-31
901 2022-06-07 376,645,460 -83,706 33.6647 1,118,812,900 2022-05-31
902 2022-06-06 376,729,166 -3,835,486 33.6722 1,118,812,900 2022-05-31
903 2022-06-02 380,564,652 1,439,684 34.0150 1,118,812,900 2022-05-31
904 2022-06-01 379,124,968 -818,160 33.8864 1,118,812,900 2022-05-31
905 2022-05-31 379,943,128 936,938 33.9595 1,118,812,900 2022-05-31
906 2022-05-30 379,006,190 223,436 33.8757 1,118,812,900 2022-05-13
907 2022-05-27 378,782,754 92,197 33.8558 1,118,812,900 2022-05-13
908 2022-05-26 378,690,557 1,032,901 33.8475 1,118,812,900 2022-05-13
909 2022-05-25 377,657,656 497,808 33.7552 1,118,812,900 2022-05-13
910 2022-05-24 377,159,848 1,911,126 33.7107 1,118,812,900 2022-05-13
911 2022-05-23 375,248,722 14,796 33.5399 1,118,812,900 2022-05-13
912 2022-05-20 375,233,926 760,296 33.5386 1,118,812,900 2022-05-13
913 2022-05-19 374,473,630 1,219,019 33.4706 1,118,812,900 2022-05-13
914 2022-05-18 373,254,611 -1,726,842 33.3617 1,118,812,900 2022-05-13
915 2022-05-17 374,981,453 510,097 33.5160 1,118,812,900 2022-05-13
916 2022-05-16 374,471,356 16,301 33.4704 1,118,812,900 2022-05-13
917 2022-05-13 374,455,055 -942,974 33.4690 1,118,812,900 2022-05-13
918 2022-05-12 375,398,029 -848,754 33.2407 1,129,332,200 2022-04-30
919 2022-05-11 376,246,783 -194,444 33.3159 1,129,332,200 2022-04-30
920 2022-05-10 376,441,227 3,391,705 33.3331 1,129,332,200 2022-04-30
921 2022-05-06 373,049,522 -4,533,331 33.0328 1,129,332,200 2022-04-30
922 2022-05-05 377,582,853 594,859 33.4342 1,129,332,200 2022-04-30
923 2022-05-04 376,987,994 346,398 33.3815 1,129,332,200 2022-04-30
924 2022-05-03 376,641,596 -1,204,421 33.3508 1,129,332,200 2022-04-30
925 2022-04-29 377,846,017 -922,903 33.4575 1,129,332,200 2022-04-22
926 2022-04-28 378,768,920 2,149,701 33.5392 1,129,332,200 2022-04-22
927 2022-04-27 376,619,219 -1,408,135 33.3488 1,129,332,200 2022-04-22
928 2022-04-26 378,027,354 -886,538 33.4735 1,129,332,200 2022-04-22
929 2022-04-25 378,913,892 942,802 33.5520 1,129,332,200 2022-04-22
930 2022-04-22 377,971,090 -1,482,832 33.4685 1,129,332,200 2022-04-22
931 2022-04-21 379,453,922 -265,914 33.5998 1,129,332,200 2022-04-21
932 2022-04-20 379,719,836 1,158,147 33.6234 1,129,332,200 2022-04-20
933 2022-04-19 378,561,689 -3,591,093 33.5208 1,129,332,200 2022-04-19
934 2022-04-14 382,152,782 -672,135 33.8388 1,129,332,200 2022-04-14
935 2022-04-13 382,824,917 1,285,217 33.8983 1,129,332,200 2022-04-13
936 2022-04-12 381,539,700 -320,911 33.7845 1,129,332,200 2022-04-12
937 2022-04-11 381,860,611 5,371,842 33.8130 1,129,332,200 2022-04-11
938 2022-04-08 376,488,769 -1,169,743 33.3373 1,129,332,200 2022-04-08
939 2022-04-07 377,658,512 278,914 33.4409 1,129,332,200 2022-04-07
940 2022-04-06 377,379,598 -774,141 33.4162 1,129,332,200 2022-04-06
941 2022-04-04 378,153,739 1,034,591 33.4847 1,129,332,200 2022-04-04
942 2022-04-01 377,119,148 -2,020,054 33.3931 1,129,332,200 2022-04-01
943 2022-03-31 379,139,202 -638,336 33.5720 1,129,332,200 2022-03-31
944 2022-03-30 379,777,538 1,635,550 33.6285 1,129,332,200 2022-03-30
945 2022-03-29 378,141,988 -3,034,841 33.4837 1,129,332,200 2022-03-29
946 2022-03-28 381,176,829 822,755 33.7524 1,129,332,200 2022-03-28
947 2022-03-25 380,354,074 3,181,732 33.6796 1,129,332,200 2022-03-25
948 2022-03-24 377,172,342 18,198,151 33.3978 1,129,332,200 2022-03-18
949 2022-03-23 358,974,191 -17,270,389 31.7864 1,129,332,200 2022-03-18
950 2022-03-22 376,244,580 2,083,305 33.3157 1,129,332,200 2022-03-18
951 2022-03-21 374,161,275 5,639,908 33.1312 1,129,332,200 2022-03-18
952 2022-03-18 368,521,367 -7,808,242 32.6318 1,129,332,200 2022-03-18
953 2022-03-17 376,329,609 -3,943,058 33.3232 1,129,332,200 2022-03-17
954 2022-03-16 380,272,667 -2,878,019 33.6723 1,129,332,200 2022-03-16
955 2022-03-15 383,150,686 -1,682,292 33.9272 1,129,332,200 2022-02-28
956 2022-03-14 384,832,978 -913,308 34.0762 1,129,332,200 2022-02-28
957 2022-03-11 385,746,286 1,132,199 34.1570 1,129,332,200 2022-02-28
958 2022-03-10 384,614,087 2,369,988 34.0568 1,129,332,200 2022-02-28
959 2022-03-09 382,244,099 -22,146,068 33.8469 1,129,332,200 2022-02-28
960 2022-03-08 404,390,167 943,535 35.8079 1,129,332,200 2022-02-28
961 2022-03-07 403,446,632 -408,482 35.7244 1,129,332,200 2022-02-28
962 2022-03-04 403,855,114 547,569 35.7605 1,129,332,200 2022-02-28
963 2022-03-03 403,307,545 126,492 35.7120 1,129,332,200 2022-02-28
964 2022-03-02 403,181,053 2,203,325 35.7008 1,129,332,200 2022-02-28
965 2022-03-01 400,977,728 2,268,600 35.5057 1,129,332,200 2022-02-28
966 2022-02-28 398,709,128 -5,619,143 35.3049 1,129,332,200 2022-02-28
967 2022-02-25 404,328,271 -742,934 35.8024 1,129,332,200 2022-01-31
968 2022-02-24 405,071,205 6,632,009 35.8682 1,129,332,200 2022-01-31
969 2022-02-23 398,439,196 -3,060,706 35.2810 1,129,332,200 2022-01-31
970 2022-02-22 401,499,902 956,370 35.5520 1,129,332,200 2022-01-31
971 2022-02-21 400,543,532 93,740 35.4673 1,129,332,200 2022-01-31
972 2022-02-18 400,449,792 568,291 35.4590 1,129,332,200 2022-01-31
973 2022-02-17 399,881,501 -855,313 35.4087 1,129,332,200 2022-01-31
974 2022-02-16 400,736,814 -650,243 35.4844 1,129,332,200 2022-01-31
975 2022-02-15 401,387,057 45,720 35.5420 1,129,332,200 2022-01-31
976 2022-02-14 401,341,337 -447,635 35.5379 1,129,332,200 2022-01-31
977 2022-02-11 401,788,972 -466,039 35.5776 1,129,332,200 2022-01-31
978 2022-02-10 402,255,011 -1,195,765 35.6188 1,129,332,200 2022-01-31
979 2022-02-09 403,450,776 -1,414,390 35.7247 1,129,332,200 2022-01-31
980 2022-02-08 404,865,166 1,528,052 35.8500 1,129,332,200 2022-01-31
981 2022-02-07 403,337,114 921,133 35.7147 1,129,332,200 2022-01-31
982 2022-02-04 402,415,981 -37,236 35.6331 1,129,332,200 2022-01-31
983 2022-01-31 402,453,217 100 35.6364 1,129,332,200 2022-01-31
984 2022-01-28 402,453,117 632,879 35.6364 1,129,332,200 2022-01-25
985 2022-01-27 401,820,238 -467,870 35.5803 1,129,332,200 2022-01-25
986 2022-01-26 402,288,108 -3,592,139 35.6218 1,129,332,200 2022-01-25
987 2022-01-25 405,880,247 -1,191,574 35.9398 1,129,332,200 2022-01-25
988 2022-01-24 407,071,821 245,290 35.4810 1,147,294,200 2022-01-13
989 2022-01-21 406,826,531 -2,259,987 35.4597 1,147,294,200 2022-01-13
990 2022-01-20 409,086,518 66,775 35.6566 1,147,294,200 2022-01-13
991 2022-01-19 409,019,743 701,590 35.6508 1,147,294,200 2022-01-13
992 2022-01-18 408,318,153 -91,348 35.5897 1,147,294,200 2022-01-13
993 2022-01-17 408,409,501 -600,451 35.5976 1,147,294,200 2022-01-13
994 2022-01-14 409,009,952 1,175,955 35.6500 1,147,294,200 2022-01-13
995 2022-01-13 407,833,997 1,466,193 35.5475 1,147,294,200 2022-01-13
996 2022-01-12 406,367,804 -3,649,804 35.4197 1,147,294,200 2022-01-07
997 2022-01-11 410,017,608 149,981 35.7378 1,147,294,200 2022-01-07
998 2022-01-10 409,867,627 788,626 35.7247 1,147,294,200 2022-01-07
999 2022-01-07 409,079,001 -2,733,196 35.6560 1,147,294,200 2022-01-07
1000 2022-01-06 411,812,197 -2,302,060 35.8942 1,147,294,200 2022-01-06
1001 2022-01-05 414,114,257 -2,889,108 36.0949 1,147,294,200 2022-01-05
1002 2022-01-04 417,003,365 -1,850,541 36.3467 1,147,294,200 2022-01-04
1003 2022-01-03 418,853,906 -592,107 36.5080 1,147,294,200 2022-01-03
1004 2021-12-31 419,446,013 0 36.5596 1,147,294,200 2021-12-31
1005 2021-12-30 419,446,013 -1,579,996 36.5596 1,147,294,200 2021-12-30
1006 2021-12-29 421,026,009 -3,692,931 36.6973 1,147,294,200 2021-12-29
1007 2021-12-28 424,718,940 -402,529 37.0192 1,147,294,200 2021-12-28
1008 2021-12-24 425,121,469 0 37.0543 1,147,294,200 2021-12-23
1009 2021-12-23 425,121,469 -1,694,185 37.0543 1,147,294,200 2021-12-23
1010 2021-12-22 426,815,654 32,613 37.2019 1,147,294,200 2021-12-21
1011 2021-12-21 426,783,041 -3,448,768 37.1991 1,147,294,200 2021-12-21
1012 2021-12-20 430,231,809 -2,159,404 37.4997 1,147,294,200 2021-12-20
1013 2021-12-17 432,391,213 -2,658,133 37.6879 1,147,294,200 2021-12-17
1014 2021-12-16 435,049,346 -401,302 37.9196 1,147,294,200 2021-12-16
1015 2021-12-15 435,450,648 2,183,422 37.9546 1,147,294,200 2021-12-15
1016 2021-12-14 433,267,226 -291,284 37.7643 1,147,294,200 2021-12-14
1017 2021-12-13 433,558,510 -388,590 37.7897 1,147,294,200 2021-11-30
1018 2021-12-10 433,947,100 168,060 37.8235 1,147,294,200 2021-11-30
1019 2021-12-09 433,779,040 -393,361 37.8089 1,147,294,200 2021-11-30
1020 2021-12-08 434,172,401 806,073 37.8432 1,147,294,200 2021-11-30
1021 2021-12-07 433,366,328 931,607 37.7729 1,147,294,200 2021-11-30
1022 2021-12-06 432,434,721 2,870,528 37.6917 1,147,294,200 2021-11-30
1023 2021-12-03 429,564,193 -2,076,134 37.4415 1,147,294,200 2021-11-30
1024 2021-12-02 431,640,327 3,216,875 37.6225 1,147,294,200 2021-11-30
1025 2021-12-01 428,423,452 745,731 37.3421 1,147,294,200 2021-11-30
1026 2021-11-30 427,677,721 1,066,650 37.2771 1,147,294,200 2021-11-30
1027 2021-11-29 426,611,071 104,935 37.1841 1,147,294,200 2021-10-31
1028 2021-11-26 426,506,136 -832,256 37.1750 1,147,294,200 2021-10-31
1029 2021-11-25 427,338,392 -1,964,897 37.2475 1,147,294,200 2021-10-31
1030 2021-11-24 429,303,289 -4,157,447 37.4188 1,147,294,200 2021-10-31
1031 2021-11-23 433,460,736 -376,151 37.7811 1,147,294,200 2021-10-31
1032 2021-11-22 433,836,887 44,325 37.8139 1,147,294,200 2021-10-31
1033 2021-11-19 433,792,562 -590,537 37.8101 1,147,294,200 2021-10-31
1034 2021-11-18 434,383,099 2,360,676 37.8615 1,147,294,200 2021-10-31
1035 2021-11-17 432,022,423 1,900,202 37.6558 1,147,294,200 2021-10-31
1036 2021-11-16 430,122,221 1,862,022 37.4901 1,147,294,200 2021-10-31
1037 2021-11-15 428,260,199 1,208,885 37.3278 1,147,294,200 2021-10-31
1038 2021-11-12 427,051,314 3,082,325 37.2225 1,147,294,200 2021-10-31
1039 2021-11-11 423,968,989 303,574 36.9538 1,147,294,200 2021-10-31
1040 2021-11-10 423,665,415 4,169,279 36.9274 1,147,294,200 2021-10-31
1041 2021-11-09 419,496,136 -7,424,494 36.5640 1,147,294,200 2021-10-31
1042 2021-11-08 426,920,630 -562,217 37.2111 1,147,294,200 2021-10-31
1043 2021-11-05 427,482,847 -3,805,578 37.2601 1,147,294,200 2021-10-31
1044 2021-11-04 431,288,425 -2,518,815 37.5918 1,147,294,200 2021-10-31
1045 2021-11-03 433,807,240 -2,465,892 37.8113 1,147,294,200 2021-10-31
1046 2021-11-02 436,273,132 -10,444,228 38.0263 1,147,294,200 2021-10-31
1047 2021-11-01 446,717,360 -599,445 38.9366 1,147,294,200 2021-10-31
1048 2021-10-29 447,316,805 -3,021,762 38.9888 1,147,294,200 2021-09-30
1049 2021-10-28 450,338,567 -4,551,950 39.2522 1,147,294,200 2021-09-30
1050 2021-10-27 454,890,517 -605,257 39.6490 1,147,294,200 2021-09-30
1051 2021-10-26 455,495,774 719,352 39.7017 1,147,294,200 2021-09-30
1052 2021-10-25 454,776,422 2,212,039 39.6390 1,147,294,200 2021-09-30
1053 2021-10-22 452,564,383 2,251,940 39.4462 1,147,294,200 2021-09-30
1054 2021-10-21 450,312,443 -750,428 39.2500 1,147,294,200 2021-09-30
1055 2021-10-20 451,062,871 314,783 39.3154 1,147,294,200 2021-09-30
1056 2021-10-19 450,748,088 -2,393,912 39.2879 1,147,294,200 2021-09-30
1057 2021-10-18 453,142,000 -1,352,968 39.4966 1,147,294,200 2021-09-30
1058 2021-10-15 454,494,968 -176,050 39.6145 1,147,294,200 2021-09-30
1059 2021-10-12 454,671,018 733,690 39.6299 1,147,294,200 2021-09-30
1060 2021-10-11 453,937,328 -3,699,953 39.5659 1,147,294,200 2021-09-30
1061 2021-10-08 457,637,281 -1,119,675 39.8884 1,147,294,200 2021-09-30
1062 2021-10-07 458,756,956 9,790 39.9860 1,147,294,200 2021-09-30
1063 2021-10-06 458,747,166 1,140,686 39.9851 1,147,294,200 2021-09-30
1064 2021-10-05 457,606,480 160,579 39.8857 1,147,294,200 2021-09-30
1065 2021-10-04 457,445,901 -734,243 39.8717 1,147,294,200 2021-09-30
1066 2021-09-30 458,180,144 1,280,246 39.9357 1,147,294,200 2021-09-30
1067 2021-09-29 456,899,898 264,381 39.8241 1,147,294,200 2021-08-31
1068 2021-09-28 456,635,517 735,048 39.8011 1,147,294,200 2021-08-31
1069 2021-09-27 455,900,469 3,746,415 39.7370 1,147,294,200 2021-08-31
1070 2021-09-24 452,154,054 -810,307 39.4105 1,147,294,200 2021-08-31
1071 2021-09-23 452,964,361 232,686 39.4811 1,147,294,200 2021-08-31
1072 2021-09-21 452,731,675 971,198 39.4608 1,147,294,200 2021-08-31
1073 2021-09-20 451,760,477 -144,884 39.3762 1,147,294,200 2021-08-31
1074 2021-09-17 451,905,361 -13,603,661 39.3888 1,147,294,200 2021-08-31
1075 2021-09-16 465,509,022 681,644 40.5745 1,147,294,200 2021-08-31
1076 2021-09-15 464,827,378 -491,537 40.5151 1,147,294,200 2021-08-31
1077 2021-09-14 465,318,915 868,483 40.5579 1,147,294,200 2021-08-31
1078 2021-09-13 464,450,432 1,633,436 40.4822 1,147,294,200 2021-08-31
1079 2021-09-10 462,816,996 -7,521,102 40.3399 1,147,294,200 2021-08-31
1080 2021-09-09 470,338,098 -697,823 40.9954 1,147,294,200 2021-08-31
1081 2021-09-08 471,035,921 -1,434,283 41.0562 1,147,294,200 2021-08-31
1082 2021-09-07 472,470,204 -78,679 41.1813 1,147,294,200 2021-08-31
1083 2021-09-06 472,548,883 1,126,184 41.1881 1,147,294,200 2021-08-31
1084 2021-09-03 471,422,699 50,095 41.0900 1,147,294,200 2021-08-31
1085 2021-09-02 471,372,604 -182,477 41.0856 1,147,294,200 2021-08-31
1086 2021-09-01 471,555,081 3,605,301 41.1015 1,147,294,200 2021-08-31
1087 2021-08-31 467,949,780 1,642,683 40.7873 1,147,294,200 2021-08-31
1088 2021-08-30 466,307,097 -2,274,868 40.6441 1,147,294,200 2021-07-31
1089 2021-08-27 468,581,965 -2,205,771 40.8424 1,147,294,200 2021-07-31
1090 2021-08-26 470,787,736 2,264,660 41.0346 1,147,294,200 2021-07-31
1091 2021-08-25 468,523,076 2,893,192 40.8372 1,147,294,200 2021-07-31
1092 2021-08-24 465,629,884 -8,810,171 40.5850 1,147,294,200 2021-07-31
1093 2021-08-23 474,440,055 -201,208 41.3530 1,147,294,200 2021-07-31
1094 2021-08-20 474,641,263 -857,218 41.3705 1,147,294,200 2021-07-31
1095 2021-08-19 475,498,481 11,985 41.4452 1,147,294,200 2021-07-31
1096 2021-08-18 475,486,496 -2,058,989 41.4442 1,147,294,200 2021-07-31
1097 2021-08-17 477,545,485 -1,752,781 41.6236 1,147,294,200 2021-07-31
1098 2021-08-16 479,298,266 -302,813 41.7764 1,147,294,200 2021-07-31
1099 2021-08-13 479,601,079 1,077,044 41.8028 1,147,294,200 2021-07-31
1100 2021-08-12 478,524,035 -115,516 41.7089 1,147,294,200 2021-07-31
1101 2021-08-11 478,639,551 -1,024,781 41.7190 1,147,294,200 2021-07-31
1102 2021-08-10 479,664,332 252,036 41.8083 1,147,294,200 2021-07-31
1103 2021-08-09 479,412,296 -74,156 41.7863 1,147,294,200 2021-07-31
1104 2021-08-06 479,486,452 -482,000 41.7928 1,147,294,200 2021-07-31
1105 2021-08-05 479,968,452 39,362 41.8348 1,147,294,200 2021-07-31
1106 2021-08-04 479,929,090 -699,581 41.8314 1,147,294,200 2021-07-31
1107 2021-08-03 480,628,671 1,084,849 41.8924 1,147,294,200 2021-07-31
1108 2021-08-02 479,543,822 1,438,497 41.7978 1,147,294,200 2021-07-31
1109 2021-07-30 478,105,325 108,029 41.6724 1,147,294,200 2021-06-30
1110 2021-07-29 477,997,296 -11,213,399 41.6630 1,147,294,200 2021-06-30
1111 2021-07-28 489,210,695 -5,786,124 42.6404 1,147,294,200 2021-06-30
1112 2021-07-27 494,996,819 -463,725 43.1447 1,147,294,200 2021-06-30
1113 2021-07-26 495,460,544 349,327 43.1851 1,147,294,200 2021-06-30
1114 2021-07-23 495,111,217 -656,327 43.1547 1,147,294,200 2021-06-30
1115 2021-07-22 495,767,544 -133,181 43.2119 1,147,294,200 2021-06-30
1116 2021-07-21 495,900,725 -17,116 43.2235 1,147,294,200 2021-06-30
1117 2021-07-20 495,917,841 393,424 43.2250 1,147,294,200 2021-06-30
1118 2021-07-19 495,524,417 244,160 43.1907 1,147,294,200 2021-06-30
1119 2021-07-16 495,280,257 1,516,524 43.1694 1,147,294,200 2021-06-30
1120 2021-07-15 493,763,733 -69,125 43.0372 1,147,294,200 2021-06-30
1121 2021-07-14 493,832,858 960,785 43.0433 1,147,294,200 2021-06-30
1122 2021-07-13 492,872,073 -710,840 42.9595 1,147,294,200 2021-06-30
1123 2021-07-12 493,582,913 -287,860 43.0215 1,147,294,200 2021-06-30
1124 2021-07-09 493,870,773 -179,916 43.0466 1,147,294,200 2021-06-30
1125 2021-07-08 494,050,689 -349,253 43.0622 1,147,294,200 2021-06-30
1126 2021-07-07 494,399,942 -1,742,471 43.0927 1,147,294,200 2021-06-30
1127 2021-07-06 496,142,413 4,676,230 43.2446 1,147,294,200 2021-06-30
1128 2021-07-05 491,466,183 -5,361,523 42.8370 1,147,294,200 2021-06-30
1129 2021-07-02 496,827,706 2,688,073 43.3043 1,147,294,200 2021-06-30
1130 2021-06-30 494,139,633 -1,712,892 43.0700 1,147,294,200 2021-06-30
1131 2021-06-29 495,852,525 438,325 43.2193 1,147,294,200 2021-05-31
1132 2021-06-28 495,414,200 -840,461 43.1811 1,147,294,200 2021-05-31
1133 2021-06-25 496,254,661 231,662 43.2544 1,147,294,200 2021-05-31
1134 2021-06-24 496,022,999 877,409 43.2342 1,147,294,200 2021-05-31
1135 2021-06-23 495,145,590 -440,344 43.1577 1,147,294,200 2021-05-31
1136 2021-06-22 495,585,934 1,898,741 43.1961 1,147,294,200 2021-05-31
1137 2021-06-21 493,687,193 708,943 43.0306 1,147,294,200 2021-05-31
1138 2021-06-18 492,978,250 -9,757,682 42.9688 1,147,294,200 2021-05-31
1139 2021-06-17 502,735,932 535,713 43.8193 1,147,294,200 2021-05-31
1140 2021-06-16 502,200,219 -143,283 43.7726 1,147,294,200 2021-05-31
1141 2021-06-15 502,343,502 263,415 43.7851 1,147,294,200 2021-05-31
1142 2021-06-11 502,080,087 -231,196 43.7621 1,147,294,200 2021-05-31
1143 2021-06-10 502,311,283 -141,189 43.7823 1,147,294,200 2021-05-31
1144 2021-06-09 502,452,472 -14,041 43.7946 1,147,294,200 2021-05-31
1145 2021-06-08 502,466,513 1,190,822 43.7958 1,147,294,200 2021-05-31
1146 2021-06-07 501,275,691 -1,054,386 43.6920 1,147,294,200 2021-05-31
1147 2021-06-04 502,330,077 -946,254 43.7839 1,147,294,200 2021-05-31
1148 2021-06-03 503,276,331 -146,708 43.8664 1,147,294,200 2021-05-31
1149 2021-06-02 503,423,039 -1,107,603 43.8792 1,147,294,200 2021-05-31
1150 2021-06-01 504,530,642 89,819 43.9757 1,147,294,200 2021-05-31
1151 2021-05-31 504,440,823 -451,849 43.9679 1,147,294,200 2021-05-31
1152 2021-05-28 504,892,672 -698,306 44.0073 1,147,294,200 2021-04-30
1153 2021-05-27 505,590,978 -800,535 44.0681 1,147,294,200 2021-04-30
1154 2021-05-26 506,391,513 719,825 44.1379 1,147,294,200 2021-04-30
1155 2021-05-25 505,671,688 -26,696 44.0752 1,147,294,200 2021-04-30
1156 2021-05-24 505,698,384 -819,794 44.0775 1,147,294,200 2021-04-30
1157 2021-05-21 506,518,178 79,049,366 44.1489 1,147,294,200 2021-04-30
1158 2021-05-20 427,468,812 17,780 37.2589 1,147,294,200 2021-04-30
1159 2021-05-18 427,451,032 -396,913 37.2573 1,147,294,200 2021-04-30
1160 2021-05-17 427,847,945 -248,116 37.2919 1,147,294,200 2021-04-30
1161 2021-05-14 428,096,061 361,103 37.3135 1,147,294,200 2021-04-30
1162 2021-05-13 427,734,958 3,091,262 37.2821 1,147,294,200 2021-04-30
1163 2021-05-12 424,643,696 -3,226,002 37.0126 1,147,294,200 2021-04-30
1164 2021-05-11 427,869,698 367,475 37.2938 1,147,294,200 2021-04-30
1165 2021-05-10 427,502,223 56,092 37.2618 1,147,294,200 2021-04-30
1166 2021-05-07 427,446,131 3,136,937 37.2569 1,147,294,200 2021-04-30
1167 2021-05-06 424,309,194 556,314 36.9835 1,147,294,200 2021-04-30
1168 2021-05-05 423,752,880 -193,291 36.9350 1,147,294,200 2021-04-30
1169 2021-05-04 423,946,171 -848,564 36.9518 1,147,294,200 2021-04-30
1170 2021-05-03 424,794,735 1,516,426 37.0258 1,147,294,200 2021-04-30
1171 2021-04-30 423,278,309 -7,354,921 36.8936 1,147,294,200 2021-04-30
1172 2021-04-29 430,633,230 -320,162 37.5347 1,147,294,200 2021-03-31
1173 2021-04-28 430,953,392 1,352,632 37.5626 1,147,294,200 2021-03-31
1174 2021-04-27 429,600,760 76,359 37.4447 1,147,294,200 2021-03-31
1175 2021-04-26 429,524,401 -618,616 37.4380 1,147,294,200 2021-03-31
1176 2021-04-23 430,143,017 330,572 37.4920 1,147,294,200 2021-03-31
1177 2021-04-22 429,812,445 18,264 37.4631 1,147,294,200 2021-03-31
1178 2021-04-21 429,794,181 1,160,619 37.4615 1,147,294,200 2021-03-31
1179 2021-04-20 428,633,562 -1,848,499 37.3604 1,147,294,200 2021-03-31
1180 2021-04-19 430,482,061 -3,782,190 37.5215 1,147,294,200 2021-03-31
1181 2021-04-16 434,264,251 -1,383,807 37.8512 1,147,294,200 2021-03-31
1182 2021-04-15 435,648,058 -618,907 37.9718 1,147,294,200 2021-03-31
1183 2021-04-14 436,266,965 330,190 38.0257 1,147,294,200 2021-03-31
1184 2021-04-13 435,936,775 765,451 37.9969 1,147,294,200 2021-03-31
1185 2021-04-12 435,171,324 -12,767 37.9302 1,147,294,200 2021-03-31
1186 2021-04-09 435,184,091 116,772 37.9313 1,147,294,200 2021-03-31
1187 2021-04-08 435,067,319 943,382 37.9212 1,147,294,200 2021-03-31
1188 2021-04-07 434,123,937 213,250 37.8389 1,147,294,200 2021-03-31
1189 2021-04-01 433,910,687 1,253,154 37.8204 1,147,294,200 2021-03-31
1190 2021-03-31 432,657,533 -991,971 37.7111 1,147,294,200 2021-03-31
1191 2021-03-30 433,649,504 -546,324 37.7976 1,147,294,200 2021-02-28
1192 2021-03-29 434,195,828 -482,859 37.8452 1,147,294,200 2021-02-28
1193 2021-03-26 434,678,687 2,473,096 37.8873 1,147,294,200 2021-02-28
1194 2021-03-25 432,205,591 351,471 37.6717 1,147,294,200 2021-02-28
1195 2021-03-24 431,854,120 285,197 37.6411 1,147,294,200 2021-02-28
1196 2021-03-23 431,568,923 -3,600,535 37.6162 1,147,294,200 2021-02-28
1197 2021-03-22 435,169,458 4,557,820 37.9301 1,147,294,200 2021-02-28
1198 2021-03-19 430,611,638 703,687 37.5328 1,147,294,200 2021-02-28
1199 2021-03-18 429,907,951 296,134 37.4715 1,147,294,200 2021-02-28
1200 2021-03-17 429,611,817 2,164,235 37.4457 1,147,294,200 2021-02-28
1201 2021-03-16 427,447,582 -3,827,080 37.2570 1,147,294,200 2021-02-28
1202 2021-03-15 431,274,662 -597,337 37.5906 1,147,294,200 2021-02-28
1203 2021-03-12 431,871,999 -525,121 37.6427 1,147,294,200 2021-02-28
1204 2021-03-11 432,397,120 -208,919 37.6884 1,147,294,200 2021-02-28
1205 2021-03-10 432,606,039 1,194 37.7066 1,147,294,200 2021-02-28
1206 2021-03-09 432,604,845 -467,263 37.7065 1,147,294,200 2021-02-28
1207 2021-03-08 433,072,108 1,611,640 37.7473 1,147,294,200 2021-02-28
1208 2021-03-05 431,460,468 -306,311 37.6068 1,147,294,200 2021-02-28
1209 2021-03-04 431,766,779 -1,437,679 37.6335 1,147,294,200 2021-02-28
1210 2021-03-03 433,204,458 19,350 37.7588 1,147,294,200 2021-02-28
1211 2021-03-02 433,185,108 -2,205,962 37.7571 1,147,294,200 2021-02-28
1212 2021-03-01 435,391,070 858,022 37.9494 1,147,294,200 2021-02-28
1213 2021-02-26 434,533,048 859,686 37.8746 1,147,294,200 2021-01-31
1214 2021-02-25 433,673,362 4,124,046 37.7997 1,147,294,200 2021-01-31
1215 2021-02-24 429,549,316 2,734,661 37.4402 1,147,294,200 2021-01-31
1216 2021-02-23 426,814,655 1,628,005 37.2018 1,147,294,200 2021-01-31
1217 2021-02-22 425,186,650 -527,149 37.0599 1,147,294,200 2021-01-31
1218 2021-02-19 425,713,799 -2,048,787 37.1059 1,147,294,200 2021-01-31
1219 2021-02-18 427,762,586 -1,979,000 37.2845 1,147,294,200 2021-01-31
1220 2021-02-17 429,741,586 -1,438,751 37.4570 1,147,294,200 2021-01-31
1221 2021-02-16 431,180,337 1,516,396 37.5824 1,147,294,200 2021-01-31
1222 2021-02-11 429,663,941 0 37.4502 1,147,294,200 2021-01-31
1223 2021-02-10 429,663,941 1,020,231 37.4502 1,147,294,200 2021-01-31
1224 2021-02-09 428,643,710 -313,608 37.3613 1,147,294,200 2021-01-31
1225 2021-02-08 428,957,318 10,252,927 37.3886 1,147,294,200 2021-01-31
1226 2021-02-05 418,704,391 3,051,255 36.4949 1,147,294,200 2021-01-31
1227 2021-02-04 415,653,136 -2,953,551 36.2290 1,147,294,200 2021-01-31
1228 2021-02-03 418,606,687 -792,928 36.4864 1,147,294,200 2021-01-31
1229 2021-02-02 419,399,615 6,035,245 36.5555 1,147,294,200 2021-01-31
1230 2021-02-01 413,364,370 -1,761,602 36.0295 1,147,294,200 2021-01-31
1231 2021-01-29 415,125,972 1,127,675 36.1830 1,147,294,200 2020-12-31
1232 2021-01-28 413,998,297 7,019,154 36.0848 1,147,294,200 2020-12-31
1233 2021-01-27 406,979,143 893,314 35.4730 1,147,294,200 2020-12-31
1234 2021-01-26 406,085,829 1,166,900 35.3951 1,147,294,200 2020-12-31
1235 2021-01-25 404,918,929 2,623,325 35.2934 1,147,294,200 2020-12-31
1236 2021-01-22 402,295,604 909,302 35.0647 1,147,294,200 2020-12-31
1237 2021-01-21 401,386,302 1,531,992 34.9855 1,147,294,200 2020-12-31
1238 2021-01-20 399,854,310 1,637,737 34.8519 1,147,294,200 2020-12-31
1239 2021-01-19 398,216,573 -1,935,195 34.7092 1,147,294,200 2020-12-31
1240 2021-01-18 400,151,768 336,996 34.8779 1,147,294,200 2020-12-31
1241 2021-01-15 399,814,772 -2,797,851 34.8485 1,147,294,200 2020-12-31
1242 2021-01-14 402,612,623 -1,603,191 35.0924 1,147,294,200 2020-12-31
1243 2021-01-13 404,215,814 993,960 35.2321 1,147,294,200 2020-12-31
1244 2021-01-12 403,221,854 854,494 35.1455 1,147,294,200 2020-12-31
1245 2021-01-11 402,367,360 -124,269 35.0710 1,147,294,200 2020-12-31
1246 2021-01-08 402,491,629 2,790,853 35.0818 1,147,294,200 2020-12-31
1247 2021-01-07 399,700,776 -262,079 34.8386 1,147,294,200 2020-12-31
1248 2021-01-06 399,962,855 -1,220,589 34.8614 1,147,294,200 2020-12-31
1249 2021-01-05 401,183,444 3,659,811 34.9678 1,147,294,200 2020-12-31
1250 2021-01-04 397,523,633 2,971,918 34.6488 1,147,294,200 2020-12-31
1251 2020-12-31 394,551,715 0 34.3898 1,147,294,200 2020-12-31
1252 2020-12-30 394,551,715 372,114 34.3898 1,147,294,200 2020-11-30
1253 2020-12-29 394,179,601 481,769 34.3573 1,147,294,200 2020-11-30
1254 2020-12-28 393,697,832 -1,349,663 34.3153 1,147,294,200 2020-11-30
1255 2020-12-24 395,047,495 -1,000 34.4330 1,147,294,200 2020-11-30
1256 2020-12-23 395,048,495 -1,064,011 34.4331 1,147,294,200 2020-11-30
1257 2020-12-22 396,112,506 2,257,746 34.5258 1,147,294,200 2020-11-30
1258 2020-12-21 393,854,760 765,285 34.3290 1,147,294,200 2020-11-30
1259 2020-12-18 393,089,475 -122,705 34.2623 1,147,294,200 2020-11-30
1260 2020-12-17 393,212,180 683,395 34.2730 1,147,294,200 2020-11-30
1261 2020-12-16 392,528,785 4,446,320 34.2134 1,147,294,200 2020-11-30
1262 2020-12-15 388,082,465 563,434 33.8259 1,147,294,200 2020-11-30
1263 2020-12-14 387,519,031 1,646,753 33.7768 1,147,294,200 2020-11-30
1264 2020-12-11 385,872,278 1,288,427 33.6332 1,147,294,200 2020-11-30
1265 2020-12-10 384,583,851 446,810 33.5209 1,147,294,200 2020-11-30
1266 2020-12-09 384,137,041 -860,353 33.4820 1,147,294,200 2020-11-30
1267 2020-12-08 384,997,394 2,070,553 33.5570 1,147,294,200 2020-11-30
1268 2020-12-07 382,926,841 -4,595,996 33.3765 1,147,294,200 2020-11-30
1269 2020-12-04 387,522,837 305,707 33.7771 1,147,294,200 2020-11-30
1270 2020-12-03 387,217,130 1,182,343 33.7505 1,147,294,200 2020-11-30
1271 2020-12-02 386,034,787 2,637,650 33.6474 1,147,294,200 2020-11-30
1272 2020-12-01 383,397,137 -2,676,790 33.4175 1,147,294,200 2020-11-30
1273 2020-11-30 386,073,927 654,578 33.6508 1,147,294,200 2020-11-30
1274 2020-11-27 385,419,349 -1,050,864 33.5938 1,147,294,200 2020-10-31
1275 2020-11-26 386,470,213 199,462 33.6854 1,147,294,200 2020-10-31
1276 2020-11-25 386,270,751 -264,783 33.6680 1,147,294,200 2020-10-31
1277 2020-11-24 386,535,534 108,263 33.6911 1,147,294,200 2020-10-31
1278 2020-11-23 386,427,271 1,998,677 33.6816 1,147,294,200 2020-10-31
1279 2020-11-20 384,428,594 -1,522,823 33.5074 1,147,294,200 2020-10-31
1280 2020-11-19 385,951,417 1,817,545 33.6401 1,147,294,200 2020-10-31
1281 2020-11-18 384,133,872 16,029,676 33.4817 1,147,294,200 2020-10-31
1282 2020-11-17 368,104,196 1,490,606 32.0846 1,147,294,200 2020-10-31
1283 2020-11-16 366,613,590 -1,766,006 31.9546 1,147,294,200 2020-10-31
1284 2020-11-13 368,379,596 -5,422,471 32.1086 1,147,294,200 2020-10-31
1285 2020-11-12 373,802,067 335,909 32.5812 1,147,294,200 2020-10-31
1286 2020-11-11 373,466,158 161,916 32.5519 1,147,294,200 2020-10-31
1287 2020-11-10 373,304,242 1,231,737 32.5378 1,147,294,200 2020-10-31
1288 2020-11-09 372,072,505 2,006,674 32.4304 1,147,294,200 2020-10-31
1289 2020-11-06 370,065,831 -553,140 32.2555 1,147,294,200 2020-10-31
1290 2020-11-05 370,618,971 -241,582 32.3037 1,147,294,200 2020-10-31
1291 2020-11-04 370,860,553 -3,114,082 32.3248 1,147,294,200 2020-10-31
1292 2020-11-03 373,974,635 -82,872,319 32.5962 1,147,294,200 2020-10-31
1293 2020-11-02 456,846,954 -335,443 39.8195 1,147,294,200 2020-10-31
1294 2020-10-30 457,182,397 -691,078 39.8487 1,147,294,200 2020-10-09
1295 2020-10-29 457,873,475 550,857 39.9090 1,147,294,200 2020-10-09
1296 2020-10-28 457,322,618 1,038,799 39.8610 1,147,294,200 2020-10-09
1297 2020-10-27 456,283,819 -162,398 39.7704 1,147,294,200 2020-10-09
1298 2020-10-23 456,446,217 -787,291 39.7846 1,147,294,200 2020-10-09
1299 2020-10-22 457,233,508 359,572 39.8532 1,147,294,200 2020-10-09
1300 2020-10-21 456,873,936 -2,882,262 39.8219 1,147,294,200 2020-10-09
1301 2020-10-20 459,756,198 -424,140 40.0731 1,147,294,200 2020-10-09
1302 2020-10-19 460,180,338 760,020 40.1101 1,147,294,200 2020-10-09
1303 2020-10-16 459,420,318 -1,109,770 40.0438 1,147,294,200 2020-10-09
1304 2020-10-15 460,530,088 903,548 40.1405 1,147,294,200 2020-10-09
1305 2020-10-14 459,626,540 -13,443,132 40.0618 1,147,294,200 2020-10-09
1306 2020-10-12 473,069,672 3,235,570 41.2335 1,147,294,200 2020-10-09
1307 2020-10-09 469,834,102 60,706,596 40.9515 1,147,294,200 2020-10-09
1308 2020-10-08 409,127,506 -894,272 38.3332 1,067,294,200 2020-09-30
1309 2020-10-07 410,021,778 279,479 38.4169 1,067,294,200 2020-09-30
1310 2020-10-06 409,742,299 3,929,541 38.3908 1,067,294,200 2020-09-30
1311 2020-10-05 405,812,758 -2,608,776 38.0226 1,067,294,200 2020-09-30
1312 2020-09-30 408,421,534 -7,351,263 38.2670 1,067,294,200 2020-09-30
1313 2020-09-29 415,772,797 462,882 38.9558 1,067,294,200 2020-08-31
1314 2020-09-28 415,309,915 2,410,832 38.9124 1,067,294,200 2020-08-31
1315 2020-09-25 412,899,083 2,381,772 38.6865 1,067,294,200 2020-08-31
1316 2020-09-24 410,517,311 2,397,737 38.4634 1,067,294,200 2020-08-31
1317 2020-09-23 408,119,574 165,001 38.2387 1,067,294,200 2020-08-31
1318 2020-09-22 407,954,573 -906,566 38.2233 1,067,294,200 2020-08-31
1319 2020-09-21 408,861,139 35,015,958 38.3082 1,067,294,200 2020-08-31
1320 2020-09-18 373,845,181 667,162 35.0274 1,067,294,200 2020-08-31
1321 2020-09-17 373,178,019 681,352 34.9649 1,067,294,200 2020-08-31
1322 2020-09-16 372,496,667 2,469,170 34.9010 1,067,294,200 2020-08-31
1323 2020-09-15 370,027,497 1,289,012 34.6697 1,067,294,200 2020-08-31
1324 2020-09-14 368,738,485 -7,059 34.5489 1,067,294,200 2020-08-31
1325 2020-09-11 368,745,544 113,116 34.5496 1,067,294,200 2020-08-31
1326 2020-09-10 368,632,428 1,035,277 34.5390 1,067,294,200 2020-08-31
1327 2020-09-09 367,597,151 -1,179,501 34.4420 1,067,294,200 2020-08-31
1328 2020-09-08 368,776,652 -373,682 34.5525 1,067,294,200 2020-08-31
1329 2020-09-07 369,150,334 1,410,588 34.5875 1,067,294,200 2020-08-31
1330 2020-09-04 367,739,746 -363,954 34.4553 1,067,294,200 2020-08-31
1331 2020-09-03 368,103,700 306,396 34.4894 1,067,294,200 2020-08-31
1332 2020-09-02 367,797,304 944,834 34.4607 1,067,294,200 2020-08-31
1333 2020-09-01 366,852,470 361,736 34.3722 1,067,294,200 2020-08-31
1334 2020-08-31 366,490,734 1,788,872 34.3383 1,067,294,200 2020-08-31
1335 2020-08-28 364,701,862 -2,504,026 34.1707 1,067,294,200 2020-07-31
1336 2020-08-27 367,205,888 -2,861,165 34.4053 1,067,294,200 2020-07-31
1337 2020-08-26 370,067,053 -99,706 34.6734 1,067,294,200 2020-07-31
1338 2020-08-25 370,166,759 620,718 34.6827 1,067,294,200 2020-07-31
1339 2020-08-24 369,546,041 -1,040,394 34.6246 1,067,294,200 2020-07-31
1340 2020-08-21 370,586,435 343,586 34.7221 1,067,294,200 2020-07-31
1341 2020-08-20 370,242,849 1,526,787 34.6899 1,067,294,200 2020-07-31
1342 2020-08-19 368,716,062 -1,982,773 34.5468 1,067,294,200 2020-07-31
1343 2020-08-18 370,698,835 -1,083,020 34.7326 1,067,294,200 2020-07-31
1344 2020-08-17 371,781,855 -132,538 34.8341 1,067,294,200 2020-07-31
1345 2020-08-14 371,914,393 -868,843 34.8465 1,067,294,200 2020-07-31
1346 2020-08-13 372,783,236 -592,624 34.9279 1,067,294,200 2020-07-31
1347 2020-08-12 373,375,860 377,965 34.9834 1,067,294,200 2020-07-31
1348 2020-08-11 372,997,895 325,237 34.9480 1,067,294,200 2020-07-31
1349 2020-08-10 372,672,658 -353,679 34.9175 1,067,294,200 2020-07-31
1350 2020-08-07 373,026,337 -305,140 34.9507 1,067,294,200 2020-07-31
1351 2020-08-06 373,331,477 111,824 34.9792 1,067,294,200 2020-07-31
1352 2020-08-05 373,219,653 310,784 34.9688 1,067,294,200 2020-07-31
1353 2020-08-04 372,908,869 426,930 34.9397 1,067,294,200 2020-07-31
1354 2020-08-03 372,481,939 -219,827 34.8996 1,067,294,200 2020-07-31
1355 2020-07-31 372,701,766 1,348,904 34.9202 1,067,294,200 2020-07-31
1356 2020-07-30 371,352,862 335,253 34.7939 1,067,294,200 2020-06-30
1357 2020-07-29 371,017,609 239,518 34.7624 1,067,294,200 2020-06-30
1358 2020-07-28 370,778,091 603,552 34.7400 1,067,294,200 2020-06-30
1359 2020-07-27 370,174,539 760,772 34.6835 1,067,294,200 2020-06-30
1360 2020-07-24 369,413,767 806,993 34.6122 1,067,294,200 2020-06-30
1361 2020-07-23 368,606,774 -2,363,008 34.5366 1,067,294,200 2020-06-30
1362 2020-07-22 370,969,782 -1,477,888 34.7580 1,067,294,200 2020-06-30
1363 2020-07-21 372,447,670 -972,521 34.8964 1,067,294,200 2020-06-30
1364 2020-07-20 373,420,191 -161,237 34.9876 1,067,294,200 2020-06-30
1365 2020-07-17 373,581,428 -2,465,348 35.0027 1,067,294,200 2020-06-30
1366 2020-07-16 376,046,776 -2,259,148 35.2337 1,067,294,200 2020-06-30
1367 2020-07-15 378,305,924 -803,743 35.4453 1,067,294,200 2020-06-30
1368 2020-07-14 379,109,667 -8,214 35.5206 1,067,294,200 2020-06-30
1369 2020-07-13 379,117,881 -773,250 35.5214 1,067,294,200 2020-06-30
1370 2020-07-10 379,891,131 -1,664,368 35.5939 1,067,294,200 2020-06-30
1371 2020-07-09 381,555,499 -11,137,284 35.7498 1,067,294,200 2020-06-30
1372 2020-07-08 392,692,783 -800,247 36.7933 1,067,294,200 2020-06-30
1373 2020-07-07 393,493,030 94,861,522 36.8683 1,067,294,200 2020-06-30
1374 2020-07-06 298,631,508 453,657 27.9802 1,067,294,200 2020-06-30
1375 2020-07-03 298,177,851 1,104,150 27.9377 1,067,294,200 2020-06-30
1376 2020-07-02 297,073,701 1,073,579 27.8343 1,067,294,200 2020-06-30
1377 2020-06-30 296,000,122 -774,335 27.7337 1,067,294,200 2020-06-30
1378 2020-06-29 296,774,457 -464,130 27.8062 1,067,294,200 2020-05-31
1379 2020-06-26 297,238,587 -1,046,673 27.8497 1,067,294,200 2020-05-31
1380 2020-06-24 298,285,260 -86,680 27.9478 1,067,294,200 2020-05-31
1381 2020-06-23 298,371,940 -691,644 27.9559 1,067,294,200 2020-05-31
1382 2020-06-22 299,063,584 190,077 28.0207 1,067,294,200 2020-05-31
1383 2020-06-19 298,873,507 -281,423 28.0029 1,067,294,200 2020-05-31
1384 2020-06-18 299,154,930 1,399,651 28.0293 1,067,294,200 2020-05-31
1385 2020-06-17 297,755,279 808,420 27.8981 1,067,294,200 2020-05-31
1386 2020-06-16 296,946,859 2,955,614 27.8224 1,067,294,200 2020-05-31
1387 2020-06-15 293,991,245 -105,559 27.5455 1,067,294,200 2020-05-31
1388 2020-06-12 294,096,804 -924,903 27.5554 1,067,294,200 2020-05-31
1389 2020-06-11 295,021,707 -855,954 27.6420 1,067,294,200 2020-05-31
1390 2020-06-10 295,877,661 -87,305 27.7222 1,067,294,200 2020-05-31
1391 2020-06-09 295,964,966 -1,280,401 27.7304 1,067,294,200 2020-05-31
1392 2020-06-08 297,245,367 927,168 27.8504 1,067,294,200 2020-05-31
1393 2020-06-05 296,318,199 917,452 27.7635 1,067,294,200 2020-05-31
1394 2020-06-04 295,400,747 1,436 27.6775 1,067,294,200 2020-05-31
1395 2020-06-03 295,399,311 962,747 27.6774 1,067,294,200 2020-05-31
1396 2020-06-02 294,436,564 187,174 27.5872 1,067,294,200 2020-05-31
1397 2020-06-01 294,249,390 -1,803,378 27.5697 1,067,294,200 2020-05-31
1398 2020-05-29 296,052,768 -1,353,790 27.7386 1,067,294,200 2020-04-30
1399 2020-05-28 297,406,558 -990,716 27.8655 1,067,294,200 2020-04-30
1400 2020-05-27 298,397,274 -5,443,384 27.9583 1,067,294,200 2020-04-30
1401 2020-05-26 303,840,658 -2,517,847 28.4683 1,067,294,200 2020-04-30
1402 2020-05-25 306,358,505 490,935 28.7042 1,067,294,200 2020-04-30
1403 2020-05-22 305,867,570 -3,926,029 28.6582 1,067,294,200 2020-04-30
1404 2020-05-21 309,793,599 -8,267,733 29.0261 1,067,294,200 2020-04-30
1405 2020-05-20 318,061,332 -5,221,975 29.8007 1,067,294,200 2020-04-30
1406 2020-05-19 323,283,307 -154,490 30.2900 1,067,294,200 2020-04-30
1407 2020-05-18 323,437,797 -401,889 30.3045 1,067,294,200 2020-04-30
1408 2020-05-15 323,839,686 -96,477 30.3421 1,067,294,200 2020-04-30
1409 2020-05-14 323,936,163 -1,214,836 30.3512 1,067,294,200 2020-04-30
1410 2020-05-13 325,150,999 747,663 30.4650 1,067,294,200 2020-04-30
1411 2020-05-12 324,403,336 -1,343,966 30.3949 1,067,294,200 2020-04-30
1412 2020-05-11 325,747,302 -496,720 30.5209 1,067,294,200 2020-04-30
1413 2020-05-08 326,244,022 847,466 30.5674 1,067,294,200 2020-04-30
1414 2020-05-07 325,396,556 3,091,770 30.4880 1,067,294,200 2020-04-30
1415 2020-05-06 322,304,786 719,231 30.1983 1,067,294,200 2020-04-30
1416 2020-05-05 321,585,555 -1,637,470 30.1309 1,067,294,200 2020-04-30
1417 2020-05-04 323,223,025 270,996 30.2843 1,067,294,200 2020-04-30
1418 2020-04-29 322,952,029 1,151,998 30.2590 1,067,294,200 2020-03-31
1419 2020-04-28 321,800,031 -1,545,338 30.1510 1,067,294,200 2020-03-31
1420 2020-04-27 323,345,369 -1,400,757 30.2958 1,067,294,200 2020-03-31
1421 2020-04-24 324,746,126 -4,159,866 30.4270 1,067,294,200 2020-03-31
1422 2020-04-23 328,905,992 1,000,056 30.8168 1,067,294,200 2020-03-31
1423 2020-04-22 327,905,936 -3,925,189 30.7231 1,067,294,200 2020-03-31
1424 2020-04-21 331,831,125 1,125,061 31.0909 1,067,294,200 2020-03-31
1425 2020-04-20 330,706,064 -1,378,357 30.9855 1,067,294,200 2020-03-31
1426 2020-04-17 332,084,421 -2,490,982 31.1146 1,067,294,200 2020-03-31
1427 2020-04-16 334,575,403 -1,157,208 31.3480 1,067,294,200 2020-03-31
1428 2020-04-15 335,732,611 -579,971 31.4564 1,067,294,200 2020-03-31
1429 2020-04-14 336,312,582 -3,968,557 31.5108 1,067,294,200 2020-03-31
1430 2020-04-09 340,281,139 2,675,358 31.8826 1,067,294,200 2020-03-31
1431 2020-04-08 337,605,781 1,820,972 31.6319 1,067,294,200 2020-03-31
1432 2020-04-07 335,784,809 -112,985 31.4613 1,067,294,200 2020-03-31
1433 2020-04-06 335,897,794 909,576 31.4719 1,067,294,200 2020-03-31
1434 2020-04-03 334,988,218 2,598,861 31.3867 1,067,294,200 2020-03-31
1435 2020-04-02 332,389,357 -1,718,975 31.1432 1,067,294,200 2020-03-31
1436 2020-04-01 334,108,332 194,671 31.3042 1,067,294,200 2020-03-31
1437 2020-03-31 333,913,661 1,670,394 31.2860 1,067,294,200 2020-03-31
1438 2020-03-30 332,243,267 3,329,064 31.1295 1,067,294,200 2020-02-29
1439 2020-03-27 328,914,203 1,834,076 30.8176 1,067,294,200 2020-02-29
1440 2020-03-26 327,080,127 613,633 30.6457 1,067,294,200 2020-02-29
1441 2020-03-25 326,466,494 4,387,505 30.5882 1,067,294,200 2020-02-29
1442 2020-03-24 322,078,989 4,630,097 30.1772 1,067,294,200 2020-02-29
1443 2020-03-23 317,448,892 -776,269 29.7433 1,067,294,200 2020-02-29
1444 2020-03-20 318,225,161 979,335 29.8161 1,067,294,200 2020-02-29
1445 2020-03-19 317,245,826 -4,282,947 29.7243 1,067,294,200 2020-02-29
1446 2020-03-18 321,528,773 -1,385,694 30.1256 1,067,294,200 2020-02-29
1447 2020-03-17 322,914,467 4,204,908 30.2554 1,067,294,200 2020-02-29
1448 2020-03-16 318,709,559 738,335 29.8615 1,067,294,200 2020-02-29
1449 2020-03-13 317,971,224 -210,431 29.7923 1,067,294,200 2020-02-29
1450 2020-03-12 318,181,655 3,774,824 29.8120 1,067,294,200 2020-02-29
1451 2020-03-11 314,406,831 -274,902 29.4583 1,067,294,200 2020-02-29
1452 2020-03-10 314,681,733 704,108 29.4841 1,067,294,200 2020-02-29
1453 2020-03-09 313,977,625 4,356,753 29.4181 1,067,294,200 2020-02-29
1454 2020-03-06 309,620,872 10,607,865 29.0099 1,067,294,200 2020-02-29
1455 2020-03-05 299,013,007 2,025,075 28.0160 1,067,294,200 2020-02-29
1456 2020-03-04 296,987,932 -2,809,379 27.8262 1,067,294,200 2020-02-29
1457 2020-03-03 299,797,311 1,229,287 28.0895 1,067,294,200 2020-02-29
1458 2020-03-02 298,568,024 -588,467 27.9743 1,067,294,200 2020-02-29
1459 2020-02-28 299,156,491 1,006,448 28.0294 1,067,294,200 2020-01-31
1460 2020-02-27 298,150,043 1,063,628 27.9351 1,067,294,200 2020-01-31
1461 2020-02-26 297,086,415 -108,671 27.8355 1,067,294,200 2020-01-31
1462 2020-02-25 297,195,086 726,796 27.8457 1,067,294,200 2020-01-31
1463 2020-02-24 296,468,290 342,111 27.7776 1,067,294,200 2020-01-31
1464 2020-02-21 296,126,179 -226,884 27.7455 1,067,294,200 2020-01-31
1465 2020-02-20 296,353,063 -933,806 27.7668 1,067,294,200 2020-01-31
1466 2020-02-19 297,286,869 -84,167 27.8543 1,067,294,200 2020-01-31
1467 2020-02-18 297,371,036 8,660 27.8621 1,067,294,200 2020-01-31
1468 2020-02-17 297,362,376 6,524,522 27.8613 1,067,294,200 2020-01-31
1469 2020-02-14 290,837,854 -8,668,470 27.2500 1,067,294,200 2020-01-31
1470 2020-02-13 299,506,324 105,485 28.0622 1,067,294,200 2020-01-31
1471 2020-02-12 299,400,839 1,783,449 28.0523 1,067,294,200 2020-01-31
1472 2020-02-11 297,617,390 -3,655,688 27.8852 1,067,294,200 2020-01-31
1473 2020-02-10 301,273,078 -2,508,264 28.2277 1,067,294,200 2020-01-31
1474 2020-02-07 303,781,342 520,517 28.4628 1,067,294,200 2020-01-31
1475 2020-02-06 303,260,825 867,355 28.4140 1,067,294,200 2020-01-31
1476 2020-02-05 302,393,470 2,137,981 28.3327 1,067,294,200 2020-01-31
1477 2020-02-04 300,255,489 617,961 28.1324 1,067,294,200 2020-01-31
1478 2020-02-03 299,637,528 544,219 28.0745 1,067,294,200 2020-01-31
1479 2020-01-31 299,093,309 2,731,803 28.0235 1,067,294,200 2020-01-31
1480 2020-01-30 296,361,506 -971,268 27.7676 1,067,294,200 2019-12-31
1481 2020-01-29 297,332,774 2,721,609 27.8586 1,067,294,200 2019-12-31
1482 2020-01-24 294,611,165 200 27.6036 1,067,294,200 2019-12-31
1483 2020-01-23 294,610,965 2,356,333 27.6035 1,067,294,200 2019-12-31
1484 2020-01-22 292,254,632 2,322,868 27.3828 1,067,294,200 2019-12-31
1485 2020-01-21 289,931,764 732,738 27.1651 1,067,294,200 2019-12-31
1486 2020-01-20 289,199,026 -3,109,280 27.0965 1,067,294,200 2019-12-31
1487 2020-01-17 292,308,306 -1,517,591 27.3878 1,067,294,200 2019-12-31
1488 2020-01-16 293,825,897 943,825 27.5300 1,067,294,200 2019-12-31
1489 2020-01-15 292,882,072 -824,530 27.4416 1,067,294,200 2019-12-31
1490 2020-01-14 293,706,602 3,541,516 27.5188 1,067,294,200 2019-12-31
1491 2020-01-13 290,165,086 1,215,438 27.1870 1,067,294,200 2019-12-31
1492 2020-01-10 288,949,648 3,148,036 27.0731 1,067,294,200 2019-12-31
1493 2020-01-09 285,801,612 -2,463,007 26.7781 1,067,294,200 2019-12-31
1494 2020-01-08 288,264,619 -441,620 27.0089 1,067,294,200 2019-12-31
1495 2020-01-07 288,706,239 575,505 27.0503 1,067,294,200 2019-12-31
1496 2020-01-06 288,130,734 582,853 26.9964 1,067,294,200 2019-12-31
1497 2020-01-03 287,547,881 -420,967 26.9418 1,067,294,200 2019-12-31
1498 2020-01-02 287,968,848 3,179 26.9812 1,067,294,200 2019-12-31
1499 2019-12-31 287,965,669 0 26.9809 1,067,294,200 2019-12-31
1500 2019-12-30 287,965,669 579,903 26.9809 1,067,294,200 2019-11-30
1501 2019-12-27 287,385,766 1,590,092 26.9266 1,067,294,200 2019-11-30
1502 2019-12-24 285,795,674 200 26.7776 1,067,294,200 2019-11-30
1503 2019-12-23 285,795,474 -155,019 26.7776 1,067,294,200 2019-11-30
1504 2019-12-20 285,950,493 2,271,890 26.7921 1,067,294,200 2019-11-30
1505 2019-12-19 283,678,603 2,467,186 26.5792 1,067,294,200 2019-11-30
1506 2019-12-18 281,211,417 -1,052,751 26.3481 1,067,294,200 2019-11-30
1507 2019-12-17 282,264,168 65,664,441 26.4467 1,067,294,200 2019-11-30
1508 2019-12-16 216,599,727 -506,928 20.2943 1,067,294,200 2019-11-30
1509 2019-12-13 217,106,655 1,229,262 20.3418 1,067,294,200 2019-11-30
1510 2019-12-12 215,877,393 -659,746 20.2266 1,067,294,200 2019-11-30
1511 2019-12-11 216,537,139 640,229 20.2884 1,067,294,200 2019-11-30
1512 2019-12-10 215,896,910 -963,761 20.2284 1,067,294,200 2019-11-30
1513 2019-12-09 216,860,671 364,599 20.3187 1,067,294,200 2019-11-30
1514 2019-12-06 216,496,072 5,162,127 20.2846 1,067,294,200 2019-11-30
1515 2019-12-05 211,333,945 -1,081,075 19.8009 1,067,294,200 2019-11-30
1516 2019-12-04 212,415,020 -431,341 19.9022 1,067,294,200 2019-11-30
1517 2019-12-03 212,846,361 -3,772,543 19.9426 1,067,294,200 2019-11-30
1518 2019-12-02 216,618,904 828,205 20.2961 1,067,294,200 2019-11-30
1519 2019-11-29 215,790,699 1,345,300 20.2185 1,067,294,200 2019-10-31
1520 2019-11-28 214,445,399 5,177,863 20.0924 1,067,294,200 2019-10-31
1521 2019-11-27 209,267,536 3,345,804 19.6073 1,067,294,200 2019-10-31
1522 2019-11-26 205,921,732 562,297 19.2938 1,067,294,200 2019-10-31
1523 2019-11-25 205,359,435 8,939,905 19.2411 1,067,294,200 2019-10-31
1524 2019-11-22 196,419,530 3,986,397 18.4035 1,067,294,200 2019-10-31
1525 2019-11-21 192,433,133 333,013 18.0300 1,067,294,200 2019-10-31
1526 2019-11-20 192,100,120 -319,166 17.9988 1,067,294,200 2019-10-31
1527 2019-11-19 192,419,286 -770,631 18.0287 1,067,294,200 2019-10-31
1528 2019-11-18 193,189,917 -4,580,562 18.1009 1,067,294,200 2019-10-31
1529 2019-11-15 197,770,479 2,095,608 18.5301 1,067,294,200 2019-10-31
1530 2019-11-14 195,674,871 -874,493 18.3337 1,067,294,200 2019-10-31
1531 2019-11-13 196,549,364 226,219 18.4157 1,067,294,200 2019-10-31
1532 2019-11-12 196,323,145 -1,024,715 18.3945 1,067,294,200 2019-10-31
1533 2019-11-11 197,347,860 -180,793 18.4905 1,067,294,200 2019-10-31
1534 2019-11-08 197,528,653 -1,409,926 18.5074 1,067,294,200 2019-10-31
1535 2019-11-07 198,938,579 -1,348,713 18.6395 1,067,294,200 2019-10-31
1536 2019-11-06 200,287,292 -201,034 18.7659 1,067,294,200 2019-10-31
1537 2019-11-05 200,488,326 4,880,420 18.7847 1,067,294,200 2019-10-31
1538 2019-11-04 195,607,906 -632,018 18.3275 1,067,294,200 2019-10-31
1539 2019-11-01 196,239,924 3,036,130 18.3867 1,067,294,200 2019-10-31
1540 2019-10-31 193,203,794 -12,483,583 18.1022 1,067,294,200 2019-10-31
1541 2019-10-30 205,687,377 63,421 19.2719 1,067,294,200 2019-09-30
1542 2019-10-29 205,623,956 -911,603 19.2659 1,067,294,200 2019-09-30
1543 2019-10-28 206,535,559 37,480 19.3513 1,067,294,200 2019-09-30
1544 2019-10-25 206,498,079 1,390,096 19.3478 1,067,294,200 2019-09-30
1545 2019-10-24 205,107,983 -4,155,752 19.2176 1,067,294,200 2019-09-30
1546 2019-10-23 209,263,735 2,721,319 19.6069 1,067,294,200 2019-09-30
1547 2019-10-22 206,542,416 -1,476,109 19.3520 1,067,294,200 2019-09-30
1548 2019-10-21 208,018,525 -2,681,398 19.4903 1,067,294,200 2019-09-30
1549 2019-10-18 210,699,923 -888,281 19.7415 1,067,294,200 2019-09-30
1550 2019-10-17 211,588,204 -643,601 19.8247 1,067,294,200 2019-09-30
1551 2019-10-16 212,231,805 -1,537,439 19.8850 1,067,294,200 2019-09-30
1552 2019-10-15 213,769,244 89,021 20.0291 1,067,294,200 2019-09-30
1553 2019-10-14 213,680,223 -3,772,540 20.0207 1,067,294,200 2019-09-30
1554 2019-10-11 217,452,763 345,513 20.3742 1,067,294,200 2019-09-30
1555 2019-10-10 217,107,250 297,983 20.3418 1,067,294,200 2019-09-30
1556 2019-10-09 216,809,267 1,044,267 20.3139 1,067,294,200 2019-09-30
1557 2019-10-08 215,765,000 -134,382 20.2161 1,067,294,200 2019-09-30
1558 2019-10-04 215,899,382 -2,059,290 20.2287 1,067,294,200 2019-09-30
1559 2019-10-03 217,958,672 149,564 20.4216 1,067,294,200 2019-09-30
1560 2019-10-02 217,809,108 577,765 20.4076 1,067,294,200 2019-09-30
1561 2019-09-30 217,231,343 -1,341,809 20.3535 1,067,294,200 2019-09-30
1562 2019-09-27 218,573,152 -28,499 20.4792 1,067,294,200 2019-08-31
1563 2019-09-26 218,601,651 -581,931 20.4819 1,067,294,200 2019-08-31
1564 2019-09-25 219,183,582 -967,338 20.5364 1,067,294,200 2019-08-31
1565 2019-09-24 220,150,920 -187,663 20.6270 1,067,294,200 2019-08-31
1566 2019-09-23 220,338,583 -568,141 20.6446 1,067,294,200 2019-08-31
1567 2019-09-20 220,906,724 183,741 20.6978 1,067,294,200 2019-08-31
1568 2019-09-19 220,722,983 394,685 20.6806 1,067,294,200 2019-08-31
1569 2019-09-18 220,328,298 -666,499 20.6436 1,067,294,200 2019-08-31
1570 2019-09-17 220,994,797 807,314 20.7061 1,067,294,200 2019-08-31
1571 2019-09-16 220,187,483 234,552 20.6304 1,067,294,200 2019-08-31
1572 2019-09-13 219,952,931 3,223,215 20.6085 1,067,294,200 2019-08-31
1573 2019-09-12 216,729,716 292,740 20.3065 1,067,294,200 2019-08-31
1574 2019-09-11 216,436,976 1,292,624 20.2790 1,067,294,200 2019-08-31
1575 2019-09-10 215,144,352 -2,071,985 20.1579 1,067,294,200 2019-08-31
1576 2019-09-09 217,216,337 13,256,231 20.3521 1,067,294,200 2019-08-31
1577 2019-09-06 203,960,106 4,424,151 19.1100 1,067,294,200 2019-08-31
1578 2019-09-05 199,535,955 217,159 18.6955 1,067,294,200 2019-08-31
1579 2019-09-04 199,318,796 -2,003,886 18.6752 1,067,294,200 2019-08-31
1580 2019-09-03 201,322,682 921,700 18.8629 1,067,294,200 2019-08-31
1581 2019-09-02 200,400,982 -2,584,807 18.7765 1,067,294,200 2019-08-31
1582 2019-08-30 202,985,789 -1,410,272 19.0187 1,067,294,200 2019-07-31
1583 2019-08-29 204,396,061 -800,038 19.1509 1,067,294,200 2019-07-31
1584 2019-08-28 205,196,099 -3,746,813 19.2258 1,067,294,200 2019-07-31
1585 2019-08-27 208,942,912 2,080,550 19.5769 1,067,294,200 2019-07-31
1586 2019-08-26 206,862,362 -1,777,885 19.3819 1,067,294,200 2019-07-31
1587 2019-08-23 208,640,247 -677,220 19.5485 1,067,294,200 2019-07-31
1588 2019-08-22 209,317,467 -951,590 19.6120 1,067,294,200 2019-07-31
1589 2019-08-21 210,269,057 -1,768,748 19.7011 1,067,294,200 2019-07-31
1590 2019-08-20 212,037,805 -241,000 19.8669 1,067,294,200 2019-07-31
1591 2019-08-19 212,278,805 2,105,100 19.8894 1,067,294,200 2019-07-31
1592 2019-08-16 210,173,705 2,250,970 19.6922 1,067,294,200 2019-07-31
1593 2019-08-15 207,922,735 -462,532 19.4813 1,067,294,200 2019-07-31
1594 2019-08-14 208,385,267 301,010 19.5246 1,067,294,200 2019-07-31
1595 2019-08-13 208,084,257 4,912,391 19.4964 1,067,294,200 2019-07-31
1596 2019-08-12 203,171,866 6,215,499 19.0362 1,067,294,200 2019-07-31
1597 2019-08-09 196,956,367 -199,160 18.4538 1,067,294,200 2019-07-31
1598 2019-08-08 197,155,527 203,551 18.4725 1,067,294,200 2019-07-31
1599 2019-08-07 196,951,976 -118,721 18.4534 1,067,294,200 2019-07-31
1600 2019-08-06 197,070,697 3,026,406 18.4645 1,067,294,200 2019-07-31
1601 2019-08-05 194,044,291 -930,990 18.1810 1,067,294,200 2019-07-31
1602 2019-08-02 194,975,281 -706,733 18.2682 1,067,294,200 2019-07-31
1603 2019-08-01 195,682,014 54,888 18.3344 1,067,294,200 2019-07-31
1604 2019-07-31 195,627,126 -43,719 18.3293 1,067,294,200 2019-07-31
1605 2019-07-30 195,670,845 -4,063,904 18.3334 1,067,294,200 2019-06-30
1606 2019-07-29 199,734,749 337,263 18.7141 1,067,294,200 2019-06-30
1607 2019-07-26 199,397,486 893,927 18.6825 1,067,294,200 2019-06-30
1608 2019-07-25 198,503,559 -442,723 18.5988 1,067,294,200 2019-06-30
1609 2019-07-24 198,946,282 286,199 18.6402 1,067,294,200 2019-06-30
1610 2019-07-23 198,660,083 840,009 18.6134 1,067,294,200 2019-06-30
1611 2019-07-22 197,820,074 -172,438 18.5347 1,067,294,200 2019-06-30
1612 2019-07-19 197,992,512 -148,467 18.5509 1,067,294,200 2019-06-30
1613 2019-07-18 198,140,979 682,141 18.5648 1,067,294,200 2019-06-30
1614 2019-07-17 197,458,838 2,665,706 18.5009 1,067,294,200 2019-06-30
1615 2019-07-16 194,793,132 -5,244,328 18.2511 1,067,294,200 2019-06-30
1616 2019-07-15 200,037,460 271,290 18.7425 1,067,294,200 2019-06-30
1617 2019-07-12 199,766,170 5,514,430 18.7171 1,067,294,200 2019-06-30
1618 2019-07-11 194,251,740 -217,681 18.2004 1,067,294,200 2019-06-30
1619 2019-07-10 194,469,421 1,063,637 18.2208 1,067,294,200 2019-06-30
1620 2019-07-09 193,405,784 -991,446 18.1211 1,067,294,200 2019-06-30
1621 2019-07-08 194,397,230 -897,488 18.2140 1,067,294,200 2019-06-30
1622 2019-07-05 195,294,718 -10,585,913 18.2981 1,067,294,200 2019-06-30
1623 2019-07-04 205,880,631 -378,696 19.2900 1,067,294,200 2019-06-30
1624 2019-07-03 206,259,327 -561,298 19.3254 1,067,294,200 2019-06-30
1625 2019-07-02 206,820,625 -2,434,511 19.3780 1,067,294,200 2019-06-30
1626 2019-06-28 209,255,136 -710,200 19.6061 1,067,294,200 2019-05-31
1627 2019-06-27 209,965,336 33,944,678 19.6727 1,067,294,200 2019-05-31
1628 2019-06-26 176,020,658 165,942 16.4922 1,067,294,200 2019-05-31
1629 2019-06-25 175,854,716 -682,558 16.4767 1,067,294,200 2019-05-31
1630 2019-06-24 176,537,274 157,034 16.5406 1,067,294,200 2019-05-31
1631 2019-06-21 176,380,240 2,077,678 16.5259 1,067,294,200 2019-05-31
1632 2019-06-20 174,302,562 800,735 16.3313 1,067,294,200 2019-05-31
1633 2019-06-19 173,501,827 1,016,300 16.2562 1,067,294,200 2019-05-31
1634 2019-06-18 172,485,527 2,881,020 16.1610 1,067,294,200 2019-05-31
1635 2019-06-17 169,604,507 -5,499,774 15.8911 1,067,294,200 2019-05-31
1636 2019-06-14 175,104,281 -1,005,512 16.4064 1,067,294,200 2019-05-31
1637 2019-06-13 176,109,793 -432,083 16.5006 1,067,294,200 2019-05-31
1638 2019-06-12 176,541,876 580,559 16.5411 1,067,294,200 2019-05-31
1639 2019-06-11 175,961,317 1,419,185 16.4867 1,067,294,200 2019-05-31
1640 2019-06-10 174,542,132 -2,354,830 16.3537 1,067,294,200 2019-05-31
1641 2019-06-06 176,896,962 -12,065 16.5743 1,067,294,200 2019-05-31
1642 2019-06-05 176,909,027 332,378 16.5755 1,067,294,200 2019-05-31
1643 2019-06-04 176,576,649 10,204,615 16.5443 1,067,294,200 2019-05-31
1644 2019-06-03 166,372,034 41,860 15.5882 1,067,294,200 2019-05-31
1645 2019-05-31 166,330,174 582,130 15.5843 1,067,294,200 2019-05-31
1646 2019-05-30 165,748,044 735,184 15.5297 1,067,294,200 2019-04-30
1647 2019-05-29 165,012,860 34,195,200 15.4609 1,067,294,200 2019-04-30
1648 2019-05-28 130,817,660 -5,300 12.2569 1,067,294,200 2019-04-30
1649 2019-05-27 130,822,960 -622,713 12.2574 1,067,294,200 2019-04-30
1650 2019-05-24 131,445,673 301,773 12.3158 1,067,294,200 2019-04-30
1651 2019-05-23 131,143,900 22,601,300 12.2875 1,067,294,200 2019-04-30
1652 2019-05-22 108,542,600 65,700 10.1699 1,067,294,200 2019-04-30
1653 2019-05-21 108,476,900 -26,089 10.1637 1,067,294,200 2019-04-30
1654 2019-05-20 108,502,989 -44,900 10.1662 1,067,294,200 2019-04-30
1655 2019-05-17 108,547,889 248,006 10.1704 1,067,294,200 2019-04-30
1656 2019-05-16 108,299,883 -276,521 10.1471 1,067,294,200 2019-04-30
1657 2019-05-15 108,576,404 116,000 10.1731 1,067,294,200 2019-04-30
1658 2019-05-14 108,460,404 -137,150 10.1622 1,067,294,200 2019-04-30
1659 2019-05-10 108,597,554 291,807 10.1750 1,067,294,200 2019-04-30
1660 2019-05-09 108,305,747 193,330 10.1477 1,067,294,200 2019-04-30
1661 2019-05-08 108,112,417 -263,159 10.1296 1,067,294,200 2019-04-30
1662 2019-05-07 108,375,576 220,697 10.1542 1,067,294,200 2019-04-30
1663 2019-05-06 108,154,879 -410,496 10.1336 1,067,294,200 2019-04-30
1664 2019-05-03 108,565,375 281,391 10.1720 1,067,294,200 2019-04-30
1665 2019-05-02 108,283,984 8,845 10.1457 1,067,294,200 2019-04-30
1666 2019-04-30 108,275,139 -524,530 10.1448 1,067,294,200 2019-04-30
1667 2019-04-29 108,799,669 142,656 10.1940 1,067,294,200 2019-03-31
1668 2019-04-26 108,657,013 390,969 10.1806 1,067,294,200 2019-03-31
1669 2019-04-25 108,266,044 -434,120 10.1440 1,067,294,200 2019-03-31
1670 2019-04-24 108,700,164 -177,607 10.1846 1,067,294,200 2019-03-31
1671 2019-04-23 108,877,771 -427,104 10.2013 1,067,294,200 2019-03-31
1672 2019-04-18 109,304,875 178,153 10.2413 1,067,294,200 2019-03-31
1673 2019-04-17 109,126,722 464,223 10.2246 1,067,294,200 2019-03-31
1674 2019-04-16 108,662,499 -1,069,502 10.1811 1,067,294,200 2019-03-31
1675 2019-04-15 109,732,001 655,467 10.2813 1,067,294,200 2019-03-31
1676 2019-04-12 109,076,534 363,158 10.2199 1,067,294,200 2019-03-31
1677 2019-04-11 108,713,376 -310,339 10.1859 1,067,294,200 2019-03-31
1678 2019-04-10 109,023,715 3,485 10.2150 1,067,294,200 2019-03-31
1679 2019-04-09 109,020,230 48,430 10.2146 1,067,294,200 2019-03-31
1680 2019-04-08 108,971,800 -297,949 10.2101 1,067,294,200 2019-03-31
1681 2019-04-04 109,269,749 143,332 10.2380 1,067,294,200 2019-03-31
1682 2019-04-03 109,126,417 -208,011 10.2246 1,067,294,200 2019-03-31
1683 2019-04-02 109,334,428 211,030 10.2441 1,067,294,200 2019-03-31
1684 2019-04-01 109,123,398 121,841 10.2243 1,067,294,200 2019-03-31
1685 2019-03-29 109,001,557 -487,784 10.2129 1,067,294,200 2019-02-28
1686 2019-03-28 109,489,341 45,445 10.2586 1,067,294,200 2019-02-28
1687 2019-03-27 109,443,896 -219,192 10.2543 1,067,294,200 2019-02-28
1688 2019-03-26 109,663,088 -73,827 10.2749 1,067,294,200 2019-02-28
1689 2019-03-25 109,736,915 -412,949 10.2818 1,067,294,200 2019-02-28
1690 2019-03-22 110,149,864 113,458 10.3205 1,067,294,200 2019-02-28
1691 2019-03-21 110,036,406 159,841 10.3098 1,067,294,200 2019-02-28
1692 2019-03-20 109,876,565 -375,826 10.2949 1,067,294,200 2019-02-28
1693 2019-03-19 110,252,391 121,705 10.3301 1,067,294,200 2019-02-28
1694 2019-03-18 110,130,686 -557,968 10.3187 1,067,294,200 2019-02-28
1695 2019-03-15 110,688,654 -84,446 10.3710 1,067,294,200 2019-02-28
1696 2019-03-14 110,773,100 -421,913 10.3789 1,067,294,200 2019-02-28
1697 2019-03-13 111,195,013 292,541 10.4184 1,067,294,200 2019-02-28
1698 2019-03-12 110,902,472 -875,757 10.3910 1,067,294,200 2019-02-28
1699 2019-03-11 111,778,229 -529,778 10.4730 1,067,294,200 2019-02-28
1700 2019-03-08 112,308,007 -239,784 10.5227 1,067,294,200 2019-02-28
1701 2019-03-07 112,547,791 -1,758,330 10.5452 1,067,294,200 2019-02-28
1702 2019-03-06 114,306,121 -214,004 10.7099 1,067,294,200 2019-02-28
1703 2019-03-05 114,520,125 -75,148 10.7299 1,067,294,200 2019-02-28
1704 2019-03-04 114,595,273 760,918 10.7370 1,067,294,200 2019-02-28
1705 2019-03-01 113,834,355 -78,496 10.6657 1,067,294,200 2019-02-28
1706 2019-02-28 113,912,851 621,591 10.6731 1,067,294,200 2019-02-28
1707 2019-02-27 113,291,260 -1,711,360 10.6148 1,067,294,200 2019-01-31
1708 2019-02-26 115,002,620 -31,494 10.7752 1,067,294,200 2019-01-31
1709 2019-02-25 115,034,114 1,221,655 10.7781 1,067,294,200 2019-01-31
1710 2019-02-22 113,812,459 922,539 10.6636 1,067,294,200 2019-01-31
1711 2019-02-21 112,889,920 -1,268,220 10.5772 1,067,294,200 2019-01-31
1712 2019-02-20 114,158,140 -218,740 10.6960 1,067,294,200 2019-01-31
1713 2019-02-19 114,376,880 -233,428 10.7165 1,067,294,200 2019-01-31
1714 2019-02-18 114,610,308 166,749 10.7384 1,067,294,200 2019-01-31
1715 2019-02-15 114,443,559 872,043 10.7228 1,067,294,200 2019-01-31
1716 2019-02-14 113,571,516 -577,722 10.6411 1,067,294,200 2019-01-31
1717 2019-02-13 114,149,238 -535,851 10.6952 1,067,294,200 2019-01-31
1718 2019-02-12 114,685,089 -516,385 10.7454 1,067,294,200 2019-01-31
1719 2019-02-11 115,201,474 -113,500 10.7938 1,067,294,200 2019-01-31
1720 2019-02-08 115,314,974 -184,291 10.8044 1,067,294,200 2019-01-31
1721 2019-02-04 115,499,265 0 10.8217 1,067,294,200 2019-01-31
1722 2019-02-01 115,499,265 736,111 10.8217 1,067,294,200 2019-01-31
1723 2019-01-31 114,763,154 -462,403 10.7527 1,067,294,200 2019-01-31
1724 2019-01-30 115,225,557 -163,455 10.7960 1,067,294,200 2018-12-31
1725 2019-01-29 115,389,012 -33,577 10.8114 1,067,294,200 2018-12-31
1726 2019-01-28 115,422,589 -997,400 10.8145 1,067,294,200 2018-12-31
1727 2019-01-25 116,419,989 -1,443,649 10.9080 1,067,294,200 2018-12-31
1728 2019-01-24 117,863,638 624,874 11.0432 1,067,294,200 2018-12-31
1729 2019-01-23 117,238,764 -640,974 10.9847 1,067,294,200 2018-12-31
1730 2019-01-22 117,879,738 -2,955,076 11.0447 1,067,294,200 2018-12-31
1731 2019-01-21 120,834,814 -840,971 11.3216 1,067,294,200 2018-12-31
1732 2019-01-18 121,675,785 37,010 11.4004 1,067,294,200 2018-12-31
1733 2019-01-17 121,638,775 -347,930 11.3969 1,067,294,200 2018-12-31
1734 2019-01-16 121,986,705 3,250,250 11.4295 1,067,294,200 2018-12-31
1735 2019-01-15 118,736,455 -2,753,512 11.1250 1,067,294,200 2018-12-31
1736 2019-01-14 121,489,967 -422,110 11.3830 1,067,294,200 2018-12-31
1737 2019-01-11 121,912,077 837,927 11.4225 1,067,294,200 2018-12-31
1738 2019-01-10 121,074,150 -325,983 11.3440 1,067,294,200 2018-12-31
1739 2019-01-09 121,400,133 706,642 11.3746 1,067,294,200 2018-12-31
1740 2019-01-08 120,693,491 -1,476,466 11.3084 1,067,294,200 2018-12-31
1741 2019-01-07 122,169,957 662,713 11.4467 1,067,294,200 2018-12-31
1742 2019-01-04 121,507,244 267,508 11.3846 1,067,294,200 2018-12-31
1743 2019-01-03 121,239,736 2,008,555 11.3595 1,067,294,200 2018-12-31
1744 2019-01-02 119,231,181 1,084,164 11.1714 1,067,294,200 2018-12-31
1745 2018-12-31 118,147,017 0 11.0698 1,067,294,200 2018-12-31
1746 2018-12-28 118,147,017 -1,836,675 11.0698 1,067,294,200 2018-11-30
1747 2018-12-27 119,983,692 -467,833 11.2419 1,067,294,200 2018-11-30
1748 2018-12-24 120,451,525 0 11.2857 1,067,294,200 2018-11-30
1749 2018-12-21 120,451,525 -1,582,073 11.2857 1,067,294,200 2018-11-30
1750 2018-12-20 122,033,598 538,781 11.4339 1,067,294,200 2018-11-30
1751 2018-12-19 121,494,817 -209,570 11.3834 1,067,294,200 2018-11-30
1752 2018-12-18 121,704,387 128,393 11.4031 1,067,294,200 2018-11-30
1753 2018-12-17 121,575,994 717,807 11.3910 1,067,294,200 2018-11-30
1754 2018-12-14 120,858,187 -5,221,292 11.3238 1,067,294,200 2018-11-30
1755 2018-12-13 126,079,479 -557,625 11.8130 1,067,294,200 2018-11-30
1756 2018-12-12 126,637,104 424,615 11.8652 1,067,294,200 2018-11-30
1757 2018-12-11 126,212,489 232,215 11.8255 1,067,294,200 2018-11-30
1758 2018-12-10 125,980,274 -186,385 11.8037 1,067,294,200 2018-11-30
1759 2018-12-07 126,166,659 79,070 11.8212 1,067,294,200 2018-11-30
1760 2018-12-06 126,087,589 604,598 11.8138 1,067,294,200 2018-11-30
1761 2018-12-05 125,482,991 -498,279 11.7571 1,067,294,200 2018-11-30
1762 2018-12-04 125,981,270 193,404 11.8038 1,067,294,200 2018-11-30
1763 2018-12-03 125,787,866 297,210 11.7857 1,067,294,200 2018-11-30
1764 2018-11-30 125,490,656 -22,754 11.7578 1,067,294,200 2018-11-30
1765 2018-11-29 125,513,410 222,903 11.7600 1,067,294,200 2018-10-31
1766 2018-11-28 125,290,507 -463,428 11.7391 1,067,294,200 2018-10-31
1767 2018-11-27 125,753,935 606,900 11.7825 1,067,294,200 2018-10-31
1768 2018-11-26 125,147,035 -1,287 11.7256 1,067,294,200 2018-10-31
1769 2018-11-23 125,148,322 748,255 11.7258 1,067,294,200 2018-10-31
1770 2018-11-22 124,400,067 -314,659 11.6556 1,067,294,200 2018-10-31
1771 2018-11-21 124,714,726 -596,200 11.6851 1,067,294,200 2018-10-31
1772 2018-11-20 125,310,926 -142,579 11.7410 1,067,294,200 2018-10-31
1773 2018-11-19 125,453,505 -528,893 11.7544 1,067,294,200 2018-10-31
1774 2018-11-16 125,982,398 -351,140 11.8039 1,067,294,200 2018-10-31
1775 2018-11-15 126,333,538 -1,275,381 11.8368 1,067,294,200 2018-10-31
1776 2018-11-14 127,608,919 -209,906 11.9563 1,067,294,200 2018-10-31
1777 2018-11-13 127,818,825 -1,710,497 11.9760 1,067,294,200 2018-10-31
1778 2018-11-12 129,529,322 1,044,134 12.1362 1,067,294,200 2018-10-31
1779 2018-11-09 128,485,188 -2,554,852 12.0384 1,067,294,200 2018-10-31
1780 2018-11-08 131,040,040 -207,823 12.2778 1,067,294,200 2018-10-31
1781 2018-11-07 131,247,863 405,298 12.2973 1,067,294,200 2018-10-31
1782 2018-11-06 130,842,565 -849,300 12.2593 1,067,294,200 2018-10-31
1783 2018-11-05 131,691,865 -192,900 12.3389 1,067,294,200 2018-10-31
1784 2018-11-02 131,884,765 -272,362 12.3569 1,067,294,200 2018-10-31
1785 2018-11-01 132,157,127 -180,600 12.3824 1,067,294,200 2018-10-31
1786 2018-10-31 132,337,727 -66,500 12.3994 1,067,294,200 2018-10-31
1787 2018-10-30 132,404,227 -63,400 12.4056 1,067,294,200 2018-09-30
1788 2018-10-29 132,467,627 182,487 12.4115 1,067,294,200 2018-09-30
1789 2018-10-26 132,285,140 -185,604 12.3944 1,067,294,200 2018-09-30
1790 2018-10-25 132,470,744 -162,096 12.4118 1,067,294,200 2018-09-30
1791 2018-10-24 132,632,840 88,000 12.4270 1,067,294,200 2018-09-30
1792 2018-10-23 132,544,840 -62,600 12.4188 1,067,294,200 2018-09-30
1793 2018-10-22 132,607,440 -69,701 12.4246 1,067,294,200 2018-09-30
1794 2018-10-19 132,677,141 71,200 12.4312 1,067,294,200 2018-09-30
1795 2018-10-18 132,605,941 -227,199 12.4245 1,067,294,200 2018-09-30
1796 2018-10-16 132,833,140 -360,200 12.4458 1,067,294,200 2018-09-30
1797 2018-10-15 133,193,340 -297,154 12.4795 1,067,294,200 2018-09-30
1798 2018-10-12 133,490,494 14,002 12.5074 1,067,294,200 2018-09-30
1799 2018-10-11 133,476,492 -94,494 12.5061 1,067,294,200 2018-09-30
1800 2018-10-10 133,570,986 -112,300 12.5149 1,067,294,200 2018-09-30
1801 2018-10-09 133,683,286 -90,155 12.5254 1,067,294,200 2018-09-30
1802 2018-10-08 133,773,441 -170,931 12.5339 1,067,294,200 2018-09-30
1803 2018-10-05 133,944,372 -161,917 12.5499 1,067,294,200 2018-09-30
1804 2018-10-04 134,106,289 867,276 12.5651 1,067,294,200 2018-09-30
1805 2018-10-03 133,239,013 243,100 12.4838 1,067,294,200 2018-09-30
1806 2018-10-02 132,995,913 -47,492 12.4610 1,067,294,200 2018-09-30
1807 2018-09-28 133,043,405 -172,917 12.4655 1,067,294,200 2018-08-31
1808 2018-09-27 133,216,322 49,905 12.4817 1,067,294,200 2018-08-31
1809 2018-09-26 133,166,417 621,636 12.4770 1,067,294,200 2018-08-31
1810 2018-09-24 132,544,781 -239,747 12.4188 1,067,294,200 2018-08-31
1811 2018-09-21 132,784,528 21,513 12.4412 1,067,294,200 2018-08-31
1812 2018-09-20 132,763,015 -341,563 12.4392 1,067,294,200 2018-08-31
1813 2018-09-19 133,104,578 -58,245 12.4712 1,067,294,200 2018-08-31
1814 2018-09-18 133,162,823 -435,500 12.4767 1,067,294,200 2018-08-31
1815 2018-09-17 133,598,323 -178,800 12.5175 1,067,294,200 2018-08-31
1816 2018-09-14 133,777,123 -191,050 12.5342 1,067,294,200 2018-08-31
1817 2018-09-13 133,968,173 674,741 12.5521 1,067,294,200 2018-08-31
1818 2018-09-12 133,293,432 -47,955 12.4889 1,067,294,200 2018-08-31
1819 2018-09-11 133,341,387 274,568 12.4934 1,067,294,200 2018-08-31
1820 2018-09-10 133,066,819 102,300 12.4677 1,067,294,200 2018-08-31
1821 2018-09-07 132,964,519 -180,923 12.4581 1,067,294,200 2018-08-31
1822 2018-09-06 133,145,442 70,123 12.4750 1,067,294,200 2018-08-31
1823 2018-09-05 133,075,319 -96,000 12.4685 1,067,294,200 2018-08-31
1824 2018-09-04 133,171,319 16,900 12.4775 1,067,294,200 2018-08-31
1825 2018-09-03 133,154,419 133,946 12.4759 1,067,294,200 2018-08-31
1826 2018-08-31 133,020,473 68,434 12.4633 1,067,294,200 2018-08-31
1827 2018-08-30 132,952,039 384,720 12.4569 1,067,294,200 2018-07-31
1828 2018-08-29 132,567,319 -50,660 12.4209 1,067,294,200 2018-07-31
1829 2018-08-28 132,617,979 -252,362 12.4256 1,067,294,200 2018-07-31
1830 2018-08-27 132,870,341 333,293 12.4493 1,067,294,200 2018-07-31
1831 2018-08-24 132,537,048 416,200 12.4180 1,067,294,200 2018-07-31
1832 2018-08-23 132,120,848 -548,717 12.3790 1,067,294,200 2018-07-31
1833 2018-08-22 132,669,565 727,214 12.4305 1,067,294,200 2018-07-31
1834 2018-08-21 131,942,351 -410,861 12.3623 1,067,294,200 2018-07-31
1835 2018-08-20 132,353,212 25,116 12.4008 1,067,294,200 2018-07-31
1836 2018-08-17 132,328,096 -113,728 12.3985 1,067,294,200 2018-07-31
1837 2018-08-16 132,441,824 258,701 12.4091 1,067,294,200 2018-07-31
1838 2018-08-15 132,183,123 246,139 12.3849 1,067,294,200 2018-07-31
1839 2018-08-14 131,936,984 23,344 12.3618 1,067,294,200 2018-07-31
1840 2018-08-13 131,913,640 -28,121 12.3596 1,067,294,200 2018-07-31
1841 2018-08-10 131,941,761 -795 12.3623 1,067,294,200 2018-07-31
1842 2018-08-09 131,942,556 -11,183 12.3623 1,067,294,200 2018-07-31
1843 2018-08-08 131,953,739 -106,493 12.3634 1,067,294,200 2018-07-31
1844 2018-08-07 132,060,232 -26,040 12.3734 1,067,294,200 2018-07-31
1845 2018-08-06 132,086,272 172,510 12.3758 1,067,294,200 2018-07-31
1846 2018-08-03 131,913,762 242,647 12.3596 1,067,294,200 2018-07-31
1847 2018-08-02 131,671,115 22,900 12.3369 1,067,294,200 2018-07-31
1848 2018-08-01 131,648,215 -110,900 12.3348 1,067,294,200 2018-07-31
1849 2018-07-31 131,759,115 846,619 12.3452 1,067,294,200 2018-07-31
1850 2018-07-30 130,912,496 -43,619 12.2658 1,067,294,200 2018-06-30
1851 2018-07-27 130,956,115 -556,219 12.2699 1,067,294,200 2018-06-30
1852 2018-07-26 131,512,334 -32,681 12.3220 1,067,294,200 2018-06-30
1853 2018-07-25 131,545,015 -96,027 12.3251 1,067,294,200 2018-06-30
1854 2018-07-24 131,641,042 -430,344 12.3341 1,067,294,200 2018-06-30
1855 2018-07-23 132,071,386 483,486 12.3744 1,067,294,200 2018-06-30
1856 2018-07-20 131,587,900 140,900 12.3291 1,067,294,200 2018-06-30
1857 2018-07-19 131,447,000 242,150 12.3159 1,067,294,200 2018-06-30
1858 2018-07-18 131,204,850 -176,538 12.2932 1,067,294,200 2018-06-30
1859 2018-07-17 131,381,388 -342,151 12.3098 1,067,294,200 2018-06-30
1860 2018-07-16 131,723,539 -106,521 12.3418 1,067,294,200 2018-06-30
1861 2018-07-13 131,830,060 -120,080 12.3518 1,067,294,200 2018-06-30
1862 2018-07-12 131,950,140 327,558 12.3631 1,067,294,200 2018-06-30
1863 2018-07-11 131,622,582 -261,881 12.3324 1,067,294,200 2018-06-30
1864 2018-07-10 131,884,463 -1,041,691 12.3569 1,067,294,200 2018-06-30
1865 2018-07-09 132,926,154 24,157 12.4545 1,067,294,200 2018-06-30
1866 2018-07-06 132,901,997 265,036 12.4522 1,067,294,200 2018-06-30
1867 2018-07-05 132,636,961 -2,208 12.4274 1,067,294,200 2018-06-30
1868 2018-07-04 132,639,169 -813,764 12.4276 1,067,294,200 2018-06-30
1869 2018-07-03 133,452,933 -332,938 12.5039 1,067,294,200 2018-06-30
1870 2018-06-29 133,785,871 73,117 12.5351 1,067,294,200 2018-05-31
1871 2018-06-28 133,712,754 220,750 12.5282 1,067,294,200 2018-05-31
1872 2018-06-27 133,492,004 437,767 12.5075 1,067,294,200 2018-05-31
1873 2018-06-26 133,054,237 806,919 12.4665 1,067,294,200 2018-05-31
1874 2018-06-25 132,247,318 823,707 12.3909 1,067,294,200 2018-05-31
1875 2018-06-22 131,423,611 199,940 12.3137 1,067,294,200 2018-05-31
1876 2018-06-21 131,223,671 464,064 12.2950 1,067,294,200 2018-05-31
1877 2018-06-20 130,759,607 496,559 12.2515 1,067,294,200 2018-05-31
1878 2018-06-19 130,263,048 1,094,764 12.2050 1,067,294,200 2018-05-31
1879 2018-06-15 129,168,284 44,657 12.1024 1,067,294,200 2018-05-31
1880 2018-06-14 129,123,627 -147,847 12.0982 1,067,294,200 2018-05-31
1881 2018-06-13 129,271,474 -703,277 12.1121 1,067,294,200 2018-05-31
1882 2018-06-12 129,974,751 1,525,012 12.1780 1,067,294,200 2018-05-31
1883 2018-06-11 128,449,739 778,446 12.0351 1,067,294,200 2018-05-31
1884 2018-06-08 127,671,293 438,174 11.9621 1,067,294,200 2018-05-31
1885 2018-06-07 127,233,119 52,995 11.9211 1,067,294,200 2018-05-31
1886 2018-06-06 127,180,124 -100,223 11.9161 1,067,294,200 2018-05-31
1887 2018-06-05 127,280,347 226,647 11.9255 1,067,294,200 2018-05-31
1888 2018-06-04 127,053,700 485,814 11.9043 1,067,294,200 2018-05-31
1889 2018-06-01 126,567,886 163,451 11.8588 1,067,294,200 2018-05-31
1890 2018-05-31 126,404,435 201,385 11.8434 1,067,294,200 2018-05-31
1891 2018-05-30 126,203,050 28,406,118 11.8246 1,067,294,200 2018-05-04
1892 2018-05-29 97,796,932 270,010 9.1631 1,067,294,200 2018-05-04
1893 2018-05-28 97,526,922 -44,144 9.1378 1,067,294,200 2018-05-04
1894 2018-05-25 97,571,066 -494,684 9.1419 1,067,294,200 2018-05-04
1895 2018-05-24 98,065,750 -357,059 9.1883 1,067,294,200 2018-05-04
1896 2018-05-23 98,422,809 150,681 9.2217 1,067,294,200 2018-05-04
1897 2018-05-21 98,272,128 -378,461 9.2076 1,067,294,200 2018-05-04
1898 2018-05-18 98,650,589 -53,153 9.2431 1,067,294,200 2018-05-04
1899 2018-05-17 98,703,742 61,062 9.2480 1,067,294,200 2018-05-04
1900 2018-05-16 98,642,680 -24,294 9.2423 1,067,294,200 2018-05-04
1901 2018-05-15 98,666,974 -330,555 9.2446 1,067,294,200 2018-05-04
1902 2018-05-14 98,997,529 1,049,325 9.2756 1,067,294,200 2018-05-04
1903 2018-05-11 97,948,204 477,602 9.1772 1,067,294,200 2018-05-04
1904 2018-05-10 97,470,602 -1,603,322 9.1325 1,067,294,200 2018-05-04
1905 2018-05-09 99,073,924 3,729,238 9.2827 1,067,294,200 2018-05-04
1906 2018-05-08 95,344,686 -6,811,318 8.9333 1,067,294,200 2018-05-04
1907 2018-05-07 102,156,004 42,500 9.5715 1,067,294,200 2018-05-04
1908 2018-05-04 102,113,504 9.5675 1,067,294,200 2018-05-04

Webb-site Database - Powered By Linux Group

Back to top