PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 953,118,704 | -1,500 | 44.10 | 2,161,443,720 | 2026-01-31 |
| 2 | 2026-01-23 | 953,120,204 | 45,878 | 44.10 | 2,161,443,720 | 2025-12-31 |
| 3 | 2026-01-13 | 953,074,326 | 200 | 44.09 | 2,161,443,720 | 2025-12-31 |
| 4 | 2026-01-05 | 953,074,126 | -100 | 44.09 | 2,161,443,720 | 2025-12-31 |
| 5 | 2025-12-30 | 953,074,226 | -100 | 44.09 | 2,161,443,720 | 2025-11-30 |
| 6 | 2025-12-29 | 953,074,326 | -100 | 44.09 | 2,161,443,720 | 2025-11-30 |
| 7 | 2025-12-09 | 953,074,426 | -7,000 | 44.09 | 2,161,443,720 | 2025-11-30 |
| 8 | 2025-12-05 | 953,081,426 | -200 | 44.09 | 2,161,443,720 | 2025-11-30 |
| 9 | 2025-12-03 | 953,081,626 | -100 | 44.09 | 2,161,443,720 | 2025-11-30 |
| 10 | 2025-11-28 | 953,081,726 | -100 | 44.09 | 2,161,443,720 | 2025-10-31 |
| 11 | 2025-11-17 | 953,081,826 | -3,000,000 | 44.09 | 2,161,443,720 | 2025-10-31 |
| 12 | 2025-11-14 | 956,081,826 | -200 | 44.23 | 2,161,443,720 | 2025-10-31 |
| 13 | 2025-11-13 | 956,082,026 | -100 | 44.23 | 2,161,443,720 | 2025-10-31 |
| 14 | 2025-11-10 | 956,082,126 | -258 | 44.23 | 2,161,443,720 | 2025-10-31 |
| 15 | 2025-11-03 | 956,082,384 | 3,400 | 44.23 | 2,161,443,720 | 2025-10-31 |
| 16 | 2025-10-30 | 956,078,984 | -100 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 17 | 2025-10-28 | 956,079,084 | 3,500 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 18 | 2025-10-24 | 956,075,584 | 100 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 19 | 2025-10-21 | 956,075,484 | 100 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 20 | 2025-10-16 | 956,075,384 | -200 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 21 | 2025-10-10 | 956,075,584 | -100 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 22 | 2025-10-08 | 956,075,684 | 3,000,000 | 44.23 | 2,161,443,720 | 2025-09-30 |
| 23 | 2025-10-03 | 953,075,684 | -300 | 44.09 | 2,161,443,720 | 2025-09-30 |
| 24 | 2025-10-02 | 953,075,984 | -200 | 44.09 | 2,161,443,720 | 2025-09-30 |
| 25 | 2025-09-29 | 953,076,184 | -100 | 44.09 | 2,161,443,720 | 2025-08-31 |
| 26 | 2025-09-01 | 953,076,284 | -100 | 44.09 | 2,161,443,720 | 2025-08-31 |
| 27 | 2025-08-27 | 953,076,384 | -4,200 | 44.09 | 2,161,443,720 | 2025-07-31 |
| 28 | 2025-08-21 | 953,080,584 | -200 | 44.09 | 2,161,443,720 | 2025-07-31 |
| 29 | 2025-08-20 | 953,080,784 | -300 | 44.09 | 2,161,443,720 | 2025-07-31 |
| 30 | 2025-08-19 | 953,081,084 | -300 | 44.09 | 2,161,443,720 | 2025-07-31 |
| 31 | 2025-08-08 | 953,081,384 | -100 | 44.09 | 2,161,443,720 | 2025-07-31 |
| 32 | 2025-07-31 | 953,081,484 | -100 | 44.09 | 2,161,443,720 | 2025-07-31 |
| 33 | 2025-07-18 | 953,081,584 | -2,100 | 44.09 | 2,161,443,720 | 2025-06-30 |
| 34 | 2025-07-11 | 953,083,684 | -100 | 44.09 | 2,161,443,720 | 2025-06-30 |
| 35 | 2025-07-03 | 953,083,784 | -1,100 | 44.09 | 2,161,443,720 | 2025-06-30 |
| 36 | 2025-06-27 | 953,084,884 | -200 | 44.09 | 2,161,443,720 | 2025-05-31 |
| 37 | 2025-06-13 | 953,085,084 | -99,600 | 44.09 | 2,161,443,720 | 2025-05-31 |
| 38 | 2025-06-11 | 953,184,684 | -200 | 44.10 | 2,161,443,720 | 2025-05-31 |
| 39 | 2025-05-30 | 953,184,884 | -100 | 44.10 | 2,161,443,720 | 2025-04-30 |
| 40 | 2025-05-28 | 953,184,984 | 1,000 | 44.10 | 2,161,443,720 | 2025-04-30 |
| 41 | 2025-05-27 | 953,183,984 | 100 | 44.10 | 2,161,443,720 | 2025-04-30 |
| 42 | 2025-05-26 | 953,183,884 | 200 | 44.10 | 2,161,443,720 | 2025-04-30 |
| 43 | 2025-05-13 | 953,183,684 | 99,500 | 44.10 | 2,161,443,720 | 2025-04-30 |
| 44 | 2025-04-17 | 953,084,184 | 100 | 44.09 | 2,161,443,720 | 2025-03-31 |
| 45 | 2025-03-28 | 953,084,084 | -100 | 44.09 | 2,161,443,720 | 2025-02-28 |
| 46 | 2025-03-18 | 953,084,184 | -100 | 44.09 | 2,161,443,720 | 2025-02-28 |
| 47 | 2025-03-12 | 953,084,284 | 1,500 | 44.09 | 2,161,443,720 | 2025-02-28 |
| 48 | 2025-03-11 | 953,082,784 | -100 | 44.09 | 2,161,443,720 | 2025-02-28 |
| 49 | 2025-03-10 | 953,082,884 | 326 | 44.09 | 2,161,443,720 | 2025-02-28 |
| 50 | 2025-03-05 | 953,082,558 | -10,000 | 44.09 | 2,161,443,720 | 2025-02-28 |
| 51 | 2025-03-03 | 953,092,558 | 600 | 44.10 | 2,161,443,720 | 2025-02-28 |
| 52 | 2025-02-28 | 953,091,958 | -100 | 44.10 | 2,161,443,720 | 2025-02-28 |
| 53 | 2025-02-26 | 953,092,058 | -1,000 | 44.10 | 2,161,443,720 | 2025-01-31 |
| 54 | 2025-02-19 | 953,093,058 | -100 | 44.10 | 2,161,443,720 | 2025-01-31 |
| 55 | 2025-02-17 | 953,093,158 | 2,408,066 | 44.10 | 2,161,443,720 | 2025-01-31 |
| 56 | 2025-02-14 | 950,685,092 | 4,502,464 | 43.98 | 2,161,443,720 | 2025-01-31 |
| 57 | 2025-02-13 | 946,182,628 | 7,304,070 | 43.78 | 2,161,443,720 | 2025-01-31 |
| 58 | 2025-02-12 | 938,878,558 | 5,378,103 | 43.44 | 2,161,443,720 | 2025-01-31 |
| 59 | 2025-02-11 | 933,500,455 | 33,250 | 43.19 | 2,161,443,720 | 2025-01-31 |
| 60 | 2025-02-10 | 933,467,205 | 2,462 | 43.19 | 2,161,443,720 | 2025-01-31 |
| 61 | 2025-02-07 | 933,464,743 | 1,091,658 | 43.19 | 2,161,443,720 | 2025-01-31 |
| 62 | 2025-02-06 | 932,373,085 | 300,960 | 43.14 | 2,161,443,720 | 2025-01-31 |
| 63 | 2025-02-05 | 932,072,125 | 2,900 | 43.12 | 2,161,443,720 | 2025-01-31 |
| 64 | 2025-01-24 | 932,069,225 | 571,404,110 | 43.12 | 2,161,443,720 | 2025-01-24 |
| 65 | 2025-01-21 | 360,665,115 | 1,000 | 32.24 | 1,118,812,900 | 2024-12-31 |
| 66 | 2025-01-03 | 360,664,115 | 900 | 32.24 | 1,118,812,900 | 2024-12-31 |
| 67 | 2024-12-11 | 360,663,215 | -100 | 32.24 | 1,118,812,900 | 2024-11-30 |
| 68 | 2024-12-09 | 360,663,315 | -100 | 32.24 | 1,118,812,900 | 2024-11-30 |
| 69 | 2024-12-04 | 360,663,415 | -100 | 32.24 | 1,118,812,900 | 2024-11-30 |
| 70 | 2024-12-03 | 360,663,515 | 400 | 32.24 | 1,118,812,900 | 2024-11-30 |
| 71 | 2024-11-20 | 360,663,115 | -100 | 32.24 | 1,118,812,900 | 2024-10-31 |
| 72 | 2024-11-19 | 360,663,215 | -100 | 32.24 | 1,118,812,900 | 2024-10-31 |
| 73 | 2024-11-18 | 360,663,315 | -400 | 32.24 | 1,118,812,900 | 2024-10-31 |
| 74 | 2024-11-15 | 360,663,715 | -100 | 32.24 | 1,118,812,900 | 2024-10-31 |
| 75 | 2024-11-12 | 360,663,815 | -100 | 32.24 | 1,118,812,900 | 2024-10-31 |
| 76 | 2024-11-08 | 360,663,915 | -3,000 | 32.24 | 1,118,812,900 | 2024-10-31 |
| 77 | 2024-10-28 | 360,666,915 | 100 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 78 | 2024-10-25 | 360,666,815 | -500 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 79 | 2024-10-23 | 360,667,315 | -100 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 80 | 2024-10-14 | 360,667,415 | 300 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 81 | 2024-10-10 | 360,667,115 | -600 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 82 | 2024-10-09 | 360,667,715 | 3,000 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 83 | 2024-10-08 | 360,664,715 | -100 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 84 | 2024-10-03 | 360,664,815 | -100 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 85 | 2024-10-02 | 360,664,915 | -100 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 86 | 2024-09-30 | 360,665,015 | -200 | 32.24 | 1,118,812,900 | 2024-09-30 |
| 87 | 2024-08-29 | 360,665,215 | -100 | 32.24 | 1,118,812,900 | 2024-07-31 |
| 88 | 2024-08-12 | 360,665,315 | -100 | 32.24 | 1,118,812,900 | 2024-07-31 |
| 89 | 2024-07-26 | 360,665,415 | -200 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 90 | 2024-07-25 | 360,665,615 | -2,200 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 91 | 2024-07-24 | 360,667,815 | -900 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 92 | 2024-07-19 | 360,668,715 | -100 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 93 | 2024-07-11 | 360,668,815 | 100 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 94 | 2024-07-09 | 360,668,715 | -100 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 95 | 2024-07-08 | 360,668,815 | 2,100 | 32.24 | 1,118,812,900 | 2024-06-30 |
| 96 | 2024-06-20 | 360,666,715 | -100 | 32.24 | 1,118,812,900 | 2024-05-31 |
| 97 | 2024-06-11 | 360,666,815 | -2,100 | 32.24 | 1,118,812,900 | 2024-05-31 |
| 98 | 2024-06-06 | 360,668,915 | -100 | 32.24 | 1,118,812,900 | 2024-05-31 |
| 99 | 2024-06-05 | 360,669,015 | 300 | 32.24 | 1,118,812,900 | 2024-05-31 |
| 100 | 2024-06-04 | 360,668,715 | 500 | 32.24 | 1,118,812,900 | 2024-05-31 |
| 101 | 2024-05-29 | 360,668,215 | 10,000 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 102 | 2024-05-28 | 360,658,215 | -100 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 103 | 2024-05-17 | 360,658,315 | -100 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 104 | 2024-05-16 | 360,658,415 | -100 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 105 | 2024-05-13 | 360,658,515 | -200 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 106 | 2024-05-09 | 360,658,715 | 2,100 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 107 | 2024-05-02 | 360,656,615 | -1,000 | 32.24 | 1,118,812,900 | 2024-04-30 |
| 108 | 2024-04-25 | 360,657,615 | 1,000 | 32.24 | 1,118,812,900 | 2024-03-31 |
| 109 | 2024-03-27 | 360,656,615 | -100 | 32.24 | 1,118,812,900 | 2024-02-29 |
| 110 | 2024-03-22 | 360,656,715 | 100 | 32.24 | 1,118,812,900 | 2024-02-29 |
| 111 | 2024-03-21 | 360,656,615 | 200 | 32.24 | 1,118,812,900 | 2024-02-29 |
| 112 | 2024-03-20 | 360,656,415 | -100 | 32.24 | 1,118,812,900 | 2024-02-29 |
| 113 | 2024-02-26 | 360,656,515 | -100 | 32.24 | 1,118,812,900 | 2024-01-31 |
| 114 | 2024-02-22 | 360,656,615 | -100 | 32.24 | 1,118,812,900 | 2024-01-31 |
| 115 | 2024-01-22 | 360,656,715 | 700 | 32.24 | 1,118,812,900 | 2023-12-31 |
| 116 | 2024-01-12 | 360,656,015 | -100 | 32.24 | 1,118,812,900 | 2023-12-31 |
| 117 | 2024-01-10 | 360,656,115 | -100 | 32.24 | 1,118,812,900 | 2023-12-31 |
| 118 | 2023-12-28 | 360,656,215 | 20 | 32.24 | 1,118,812,900 | 2023-11-30 |
| 119 | 2023-12-13 | 360,656,195 | 2,000 | 32.24 | 1,118,812,900 | 2023-11-30 |
| 120 | 2023-12-01 | 360,654,195 | -100 | 32.24 | 1,118,812,900 | 2023-11-30 |
| 121 | 2023-11-29 | 360,654,295 | -100 | 32.24 | 1,118,812,900 | 2023-10-31 |
| 122 | 2023-11-28 | 360,654,395 | -300 | 32.24 | 1,118,812,900 | 2023-10-31 |
| 123 | 2023-11-21 | 360,654,695 | -4,300 | 32.24 | 1,118,812,900 | 2023-10-31 |
| 124 | 2023-11-15 | 360,658,995 | -100 | 32.24 | 1,118,812,900 | 2023-10-31 |
| 125 | 2023-10-30 | 360,659,095 | -100 | 32.24 | 1,118,812,900 | 2023-09-30 |
| 126 | 2023-10-27 | 360,659,195 | 4,300 | 32.24 | 1,118,812,900 | 2023-09-30 |
| 127 | 2023-10-13 | 360,654,895 | -100 | 32.24 | 1,118,812,900 | 2023-09-30 |
| 128 | 2023-09-27 | 360,654,995 | 400 | 32.24 | 1,118,812,900 | 2023-08-31 |
| 129 | 2023-09-12 | 360,654,595 | 300 | 32.24 | 1,118,812,900 | 2023-08-31 |
| 130 | 2023-08-29 | 360,654,295 | 10 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 131 | 2023-08-25 | 360,654,285 | 200 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 132 | 2023-08-23 | 360,654,085 | -300 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 133 | 2023-08-21 | 360,654,385 | -100 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 134 | 2023-08-16 | 360,654,485 | 100 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 135 | 2023-08-08 | 360,654,385 | -100 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 136 | 2023-08-03 | 360,654,485 | -100 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 137 | 2023-08-02 | 360,654,585 | -4,000 | 32.24 | 1,118,812,900 | 2023-07-31 |
| 138 | 2023-07-27 | 360,658,585 | 4,000 | 32.24 | 1,118,812,900 | 2023-06-30 |
| 139 | 2023-07-18 | 360,654,585 | -200 | 32.24 | 1,118,812,900 | 2023-06-30 |
| 140 | 2023-07-10 | 360,654,785 | -100 | 32.24 | 1,118,812,900 | 2023-06-30 |
| 141 | 2023-07-04 | 360,654,885 | -100 | 32.24 | 1,118,812,900 | 2023-06-30 |
| 142 | 2023-06-23 | 360,654,985 | -100 | 32.24 | 1,118,812,900 | 2023-05-31 |
| 143 | 2023-06-20 | 360,655,085 | -500 | 32.24 | 1,118,812,900 | 2023-05-31 |
| 144 | 2023-06-19 | 360,655,585 | -200 | 32.24 | 1,118,812,900 | 2023-05-31 |
| 145 | 2023-06-15 | 360,655,785 | -100 | 32.24 | 1,118,812,900 | 2023-05-31 |
| 146 | 2023-06-01 | 360,655,885 | -100 | 32.24 | 1,118,812,900 | 2023-05-31 |
| 147 | 2023-05-30 | 360,655,985 | 200 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 148 | 2023-05-29 | 360,655,785 | 100 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 149 | 2023-05-22 | 360,655,685 | -100 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 150 | 2023-05-19 | 360,655,785 | -100 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 151 | 2023-05-15 | 360,655,885 | -100 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 152 | 2023-05-12 | 360,655,985 | -1,000 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 153 | 2023-05-08 | 360,656,985 | -100 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 154 | 2023-05-03 | 360,657,085 | 200 | 32.24 | 1,118,812,900 | 2023-04-30 |
| 155 | 2023-04-14 | 360,656,885 | -100 | 32.24 | 1,118,812,900 | 2023-03-31 |
| 156 | 2023-04-12 | 360,656,985 | -200 | 32.24 | 1,118,812,900 | 2023-03-31 |
| 157 | 2023-04-06 | 360,657,185 | -100 | 32.24 | 1,118,812,900 | 2023-03-31 |
| 158 | 2023-04-03 | 360,657,285 | -100 | 32.24 | 1,118,812,900 | 2023-03-31 |
| 159 | 2023-03-29 | 360,657,385 | 1,000 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 160 | 2023-03-22 | 360,656,385 | -100 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 161 | 2023-03-14 | 360,656,485 | -5,000 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 162 | 2023-03-10 | 360,661,485 | -100 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 163 | 2023-03-07 | 360,661,585 | 500 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 164 | 2023-03-06 | 360,661,085 | -100 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 165 | 2023-03-03 | 360,661,185 | -100 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 166 | 2023-03-01 | 360,661,285 | -800 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 167 | 2023-02-28 | 360,662,085 | -100 | 32.24 | 1,118,812,900 | 2023-02-28 |
| 168 | 2023-02-24 | 360,662,185 | 2,500 | 32.24 | 1,118,812,900 | 2023-01-31 |
| 169 | 2023-02-20 | 360,659,685 | -9,500 | 32.24 | 1,118,812,900 | 2023-01-31 |
| 170 | 2023-02-13 | 360,669,185 | 4,900 | 32.24 | 1,118,812,900 | 2023-01-31 |
| 171 | 2023-02-09 | 360,664,285 | -400 | 32.24 | 1,118,812,900 | 2023-01-31 |
| 172 | 2023-02-02 | 360,664,685 | -100 | 32.24 | 1,118,812,900 | 2023-01-31 |
| 173 | 2023-02-01 | 360,664,785 | -200 | 32.24 | 1,118,812,900 | 2023-01-31 |
| 174 | 2023-01-20 | 360,664,985 | -100 | 32.24 | 1,118,812,900 | 2022-12-31 |
| 175 | 2023-01-16 | 360,665,085 | 400 | 32.24 | 1,118,812,900 | 2022-12-31 |
| 176 | 2023-01-05 | 360,664,685 | -100 | 32.24 | 1,118,812,900 | 2022-12-31 |
| 177 | 2023-01-03 | 360,664,785 | -200 | 32.24 | 1,118,812,900 | 2022-12-31 |
| 178 | 2022-12-15 | 360,664,985 | -100 | 32.24 | 1,118,812,900 | 2022-11-30 |
| 179 | 2022-12-07 | 360,665,085 | -200 | 32.24 | 1,118,812,900 | 2022-11-30 |
| 180 | 2022-12-06 | 360,665,285 | -6,600 | 32.24 | 1,118,812,900 | 2022-11-30 |
| 181 | 2022-11-25 | 360,671,885 | -3,200 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 182 | 2022-11-22 | 360,675,085 | -200 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 183 | 2022-11-16 | 360,675,285 | 200 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 184 | 2022-11-14 | 360,675,085 | -200 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 185 | 2022-11-08 | 360,675,285 | -100 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 186 | 2022-11-03 | 360,675,385 | 3,300 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 187 | 2022-11-01 | 360,672,085 | -100 | 32.24 | 1,118,812,900 | 2022-10-31 |
| 188 | 2022-10-19 | 360,672,185 | 600 | 32.24 | 1,118,812,900 | 2022-09-30 |
| 189 | 2022-10-14 | 360,671,585 | 6,000 | 32.24 | 1,118,812,900 | 2022-09-30 |
| 190 | 2022-10-03 | 360,665,585 | 200 | 32.24 | 1,118,812,900 | 2022-09-30 |
| 191 | 2022-09-29 | 360,665,385 | -100 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 192 | 2022-09-27 | 360,665,485 | 100 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 193 | 2022-09-22 | 360,665,385 | -1,300 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 194 | 2022-09-20 | 360,666,685 | -100 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 195 | 2022-09-14 | 360,666,785 | 200 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 196 | 2022-09-07 | 360,666,585 | -100 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 197 | 2022-09-06 | 360,666,685 | 100 | 32.24 | 1,118,812,900 | 2022-08-31 |
| 198 | 2022-08-24 | 360,666,585 | -2,000 | 32.24 | 1,118,812,900 | 2022-07-31 |
| 199 | 2022-08-09 | 360,668,585 | 100 | 32.24 | 1,118,812,900 | 2022-07-31 |
| 200 | 2022-08-04 | 360,668,485 | -100 | 32.24 | 1,118,812,900 | 2022-07-31 |
| 201 | 2022-07-26 | 360,668,585 | -100 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 202 | 2022-07-20 | 360,668,685 | 2,000 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 203 | 2022-07-19 | 360,666,685 | -100 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 204 | 2022-07-14 | 360,666,785 | -400 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 205 | 2022-07-13 | 360,667,185 | 100 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 206 | 2022-07-11 | 360,667,085 | 100 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 207 | 2022-07-07 | 360,666,985 | 2,100 | 32.24 | 1,118,812,900 | 2022-06-30 |
| 208 | 2022-06-27 | 360,664,885 | -100 | 32.24 | 1,118,812,900 | 2022-05-31 |
| 209 | 2022-06-23 | 360,664,985 | -100 | 32.24 | 1,118,812,900 | 2022-05-31 |
| 210 | 2022-06-16 | 360,665,085 | 400 | 32.24 | 1,118,812,900 | 2022-05-31 |
| 211 | 2022-06-10 | 360,664,685 | -100 | 32.24 | 1,118,812,900 | 2022-05-31 |
| 212 | 2022-06-08 | 360,664,785 | -100 | 32.24 | 1,118,812,900 | 2022-05-31 |
| 213 | 2022-06-01 | 360,664,885 | 100 | 32.24 | 1,118,812,900 | 2022-05-31 |
| 214 | 2022-05-27 | 360,664,785 | -200 | 32.24 | 1,118,812,900 | 2022-05-13 |
| 215 | 2022-05-26 | 360,664,985 | -100 | 32.24 | 1,118,812,900 | 2022-05-13 |
| 216 | 2022-05-23 | 360,665,085 | 100 | 32.24 | 1,118,812,900 | 2022-05-13 |
| 217 | 2022-05-13 | 360,664,985 | -10,519,300 | 32.24 | 1,118,812,900 | 2022-05-13 |
| 218 | 2022-05-12 | 371,184,285 | -100 | 32.87 | 1,129,332,200 | 2022-04-30 |
| 219 | 2022-05-10 | 371,184,385 | 10,519,100 | 32.87 | 1,129,332,200 | 2022-04-30 |
| 220 | 2022-05-04 | 360,665,285 | -100 | 31.94 | 1,129,332,200 | 2022-04-30 |
| 221 | 2022-04-28 | 360,665,385 | -200 | 31.94 | 1,129,332,200 | 2022-04-22 |
| 222 | 2022-04-27 | 360,665,585 | -100 | 31.94 | 1,129,332,200 | 2022-04-22 |
| 223 | 2022-04-25 | 360,665,685 | 200 | 31.94 | 1,129,332,200 | 2022-04-22 |
| 224 | 2022-04-22 | 360,665,485 | 3,000 | 31.94 | 1,129,332,200 | 2022-04-22 |
| 225 | 2022-04-21 | 360,662,485 | 100 | 31.94 | 1,129,332,200 | 2022-04-21 |
| 226 | 2022-04-20 | 360,662,385 | 77 | 31.94 | 1,129,332,200 | 2022-04-20 |
| 227 | 2022-04-14 | 360,662,308 | 100 | 31.94 | 1,129,332,200 | 2022-04-14 |
| 228 | 2022-04-12 | 360,662,208 | 300 | 31.94 | 1,129,332,200 | 2022-04-12 |
| 229 | 2022-04-08 | 360,661,908 | 200 | 31.94 | 1,129,332,200 | 2022-04-08 |
| 230 | 2022-04-07 | 360,661,708 | 800 | 31.94 | 1,129,332,200 | 2022-04-07 |
| 231 | 2022-04-06 | 360,660,908 | -100 | 31.94 | 1,129,332,200 | 2022-04-06 |
| 232 | 2022-03-30 | 360,661,008 | -500 | 31.94 | 1,129,332,200 | 2022-03-30 |
| 233 | 2022-03-24 | 360,661,508 | 100 | 31.94 | 1,129,332,200 | 2022-03-18 |
| 234 | 2022-03-23 | 360,661,408 | -2,500 | 31.94 | 1,129,332,200 | 2022-03-18 |
| 235 | 2022-03-22 | 360,663,908 | 2,500 | 31.94 | 1,129,332,200 | 2022-03-18 |
| 236 | 2022-03-21 | 360,661,408 | 3,100 | 31.94 | 1,129,332,200 | 2022-03-18 |
| 237 | 2022-03-18 | 360,658,308 | 2,000 | 31.94 | 1,129,332,200 | 2022-03-18 |
| 238 | 2022-03-16 | 360,656,308 | 100 | 31.94 | 1,129,332,200 | 2022-03-16 |
| 239 | 2022-03-04 | 360,656,208 | 500 | 31.94 | 1,129,332,200 | 2022-02-28 |
| 240 | 2022-02-24 | 360,655,708 | 100 | 31.94 | 1,129,332,200 | 2022-01-31 |
| 241 | 2022-02-16 | 360,655,608 | -100 | 31.94 | 1,129,332,200 | 2022-01-31 |
| 242 | 2022-02-11 | 360,655,708 | -100 | 31.94 | 1,129,332,200 | 2022-01-31 |
| 243 | 2022-01-31 | 360,655,808 | -200 | 31.94 | 1,129,332,200 | 2022-01-31 |
| 244 | 2022-01-25 | 360,656,008 | -17,962,000 | 31.94 | 1,129,332,200 | 2022-01-25 |
| 245 | 2022-01-21 | 378,618,008 | 17,962,100 | 33.00 | 1,147,294,200 | 2022-01-13 |
| 246 | 2022-01-13 | 360,655,908 | 1,000 | 31.44 | 1,147,294,200 | 2022-01-13 |
| 247 | 2022-01-07 | 360,654,908 | -3,100 | 31.44 | 1,147,294,200 | 2022-01-07 |
| 248 | 2022-01-04 | 360,658,008 | 100 | 31.44 | 1,147,294,200 | 2022-01-04 |
| 249 | 2021-12-29 | 360,657,908 | -100 | 31.44 | 1,147,294,200 | 2021-12-29 |
| 250 | 2021-12-22 | 360,658,008 | 3,000 | 31.44 | 1,147,294,200 | 2021-12-21 |
| 251 | 2021-12-16 | 360,655,008 | -2,000 | 31.44 | 1,147,294,200 | 2021-12-16 |
| 252 | 2021-12-14 | 360,657,008 | -100 | 31.44 | 1,147,294,200 | 2021-12-14 |
| 253 | 2021-12-13 | 360,657,108 | 98 | 31.44 | 1,147,294,200 | 2021-11-30 |
| 254 | 2021-12-06 | 360,657,010 | -100 | 31.44 | 1,147,294,200 | 2021-11-30 |
| 255 | 2021-11-30 | 360,657,110 | -100 | 31.44 | 1,147,294,200 | 2021-11-30 |
| 256 | 2021-11-25 | 360,657,210 | -100 | 31.44 | 1,147,294,200 | 2021-10-31 |
| 257 | 2021-11-23 | 360,657,310 | -100 | 31.44 | 1,147,294,200 | 2021-10-31 |
| 258 | 2021-11-19 | 360,657,410 | 1,500 | 31.44 | 1,147,294,200 | 2021-10-31 |
| 259 | 2021-11-18 | 360,655,910 | 1,900 | 31.44 | 1,147,294,200 | 2021-10-31 |
| 260 | 2021-11-10 | 360,654,010 | -100 | 31.44 | 1,147,294,200 | 2021-10-31 |
| 261 | 2021-11-02 | 360,654,110 | -100 | 31.44 | 1,147,294,200 | 2021-10-31 |
| 262 | 2021-10-27 | 360,654,210 | -300 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 263 | 2021-10-26 | 360,654,510 | -100 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 264 | 2021-10-25 | 360,654,610 | -100 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 265 | 2021-10-21 | 360,654,710 | -100 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 266 | 2021-10-18 | 360,654,810 | 100 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 267 | 2021-10-12 | 360,654,710 | -6,500 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 268 | 2021-10-04 | 360,661,210 | -1,000 | 31.44 | 1,147,294,200 | 2021-09-30 |
| 269 | 2021-09-27 | 360,662,210 | 1,000 | 31.44 | 1,147,294,200 | 2021-08-31 |
| 270 | 2021-09-23 | 360,661,210 | -200 | 31.44 | 1,147,294,200 | 2021-08-31 |
| 271 | 2021-09-14 | 360,661,410 | 6,400 | 31.44 | 1,147,294,200 | 2021-08-31 |
| 272 | 2021-09-08 | 360,655,010 | 100 | 31.44 | 1,147,294,200 | 2021-08-31 |
| 273 | 2021-08-26 | 360,654,910 | -100 | 31.44 | 1,147,294,200 | 2021-07-31 |
| 274 | 2021-08-24 | 360,655,010 | 200 | 31.44 | 1,147,294,200 | 2021-07-31 |
| 275 | 2021-08-23 | 360,654,810 | 100 | 31.44 | 1,147,294,200 | 2021-07-31 |
| 276 | 2021-08-10 | 360,654,710 | -100 | 31.44 | 1,147,294,200 | 2021-07-31 |
| 277 | 2021-08-03 | 360,654,810 | -100 | 31.44 | 1,147,294,200 | 2021-07-31 |
| 278 | 2021-08-02 | 360,654,910 | -100 | 31.44 | 1,147,294,200 | 2021-07-31 |
| 279 | 2021-07-27 | 360,655,010 | -100 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 280 | 2021-07-26 | 360,655,110 | -800 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 281 | 2021-07-21 | 360,655,910 | -200 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 282 | 2021-07-16 | 360,656,110 | 200 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 283 | 2021-07-13 | 360,655,910 | -100 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 284 | 2021-07-07 | 360,656,010 | -300 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 285 | 2021-07-06 | 360,656,310 | 1,100 | 31.44 | 1,147,294,200 | 2021-06-30 |
| 286 | 2021-06-29 | 360,655,210 | -100 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 287 | 2021-06-25 | 360,655,310 | -200 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 288 | 2021-06-23 | 360,655,510 | -100 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 289 | 2021-06-18 | 360,655,610 | -600 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 290 | 2021-06-11 | 360,656,210 | -200 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 291 | 2021-06-10 | 360,656,410 | 100 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 292 | 2021-06-08 | 360,656,310 | -100 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 293 | 2021-06-04 | 360,656,410 | 200 | 31.44 | 1,147,294,200 | 2021-05-31 |
| 294 | 2021-05-27 | 360,656,210 | -100 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 295 | 2021-05-25 | 360,656,310 | -100 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 296 | 2021-05-17 | 360,656,410 | -100 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 297 | 2021-05-11 | 360,656,510 | -100 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 298 | 2021-05-05 | 360,656,610 | -100 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 299 | 2021-05-04 | 360,656,710 | -200 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 300 | 2021-04-30 | 360,656,910 | -100 | 31.44 | 1,147,294,200 | 2021-04-30 |
| 301 | 2021-04-27 | 360,657,010 | -80,000,000 | 31.44 | 1,147,294,200 | 2021-03-31 |
| 302 | 2021-04-26 | 440,657,010 | -100 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 303 | 2021-04-20 | 440,657,110 | -100 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 304 | 2021-04-19 | 440,657,210 | -100 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 305 | 2021-04-15 | 440,657,310 | -100 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 306 | 2021-04-13 | 440,657,410 | -100 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 307 | 2021-04-12 | 440,657,510 | -300 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 308 | 2021-04-08 | 440,657,810 | -100 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 309 | 2021-03-31 | 440,657,910 | -400 | 38.41 | 1,147,294,200 | 2021-03-31 |
| 310 | 2021-03-30 | 440,658,310 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 311 | 2021-03-26 | 440,658,410 | -200 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 312 | 2021-03-25 | 440,658,610 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 313 | 2021-03-24 | 440,658,710 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 314 | 2021-03-18 | 440,658,810 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 315 | 2021-03-17 | 440,658,910 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 316 | 2021-03-12 | 440,659,010 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 317 | 2021-03-09 | 440,659,110 | -400 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 318 | 2021-03-08 | 440,659,510 | -400 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 319 | 2021-03-03 | 440,659,910 | -100 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 320 | 2021-03-02 | 440,660,010 | 300 | 38.41 | 1,147,294,200 | 2021-02-28 |
| 321 | 2021-02-26 | 440,659,710 | -700 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 322 | 2021-02-25 | 440,660,410 | -200 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 323 | 2021-02-24 | 440,660,610 | -300 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 324 | 2021-02-23 | 440,660,910 | -300 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 325 | 2021-02-22 | 440,661,210 | -600 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 326 | 2021-02-19 | 440,661,810 | -300 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 327 | 2021-02-18 | 440,662,110 | -500 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 328 | 2021-02-17 | 440,662,610 | -100 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 329 | 2021-02-10 | 440,662,710 | -200 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 330 | 2021-02-09 | 440,662,910 | -100 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 331 | 2021-02-05 | 440,663,010 | -200 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 332 | 2021-02-04 | 440,663,210 | -500 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 333 | 2021-02-03 | 440,663,710 | -800 | 38.41 | 1,147,294,200 | 2021-01-31 |
| 334 | 2021-01-29 | 440,664,510 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 335 | 2021-01-28 | 440,664,610 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 336 | 2021-01-27 | 440,664,710 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 337 | 2021-01-26 | 440,664,810 | -1,300 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 338 | 2021-01-22 | 440,666,110 | -200 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 339 | 2021-01-21 | 440,666,310 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 340 | 2021-01-19 | 440,666,410 | 10 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 341 | 2021-01-18 | 440,666,400 | -200 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 342 | 2021-01-14 | 440,666,600 | -200 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 343 | 2021-01-13 | 440,666,800 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 344 | 2021-01-12 | 440,666,900 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 345 | 2021-01-11 | 440,667,000 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 346 | 2021-01-08 | 440,667,100 | -200 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 347 | 2021-01-07 | 440,667,300 | -200 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 348 | 2021-01-06 | 440,667,500 | -199 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 349 | 2021-01-05 | 440,667,699 | -100 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 350 | 2021-01-04 | 440,667,799 | -200 | 38.41 | 1,147,294,200 | 2020-12-31 |
| 351 | 2020-12-30 | 440,667,999 | -300 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 352 | 2020-12-29 | 440,668,299 | 2 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 353 | 2020-12-24 | 440,668,297 | 1,000 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 354 | 2020-12-22 | 440,667,297 | -100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 355 | 2020-12-18 | 440,667,397 | -2,100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 356 | 2020-12-16 | 440,669,497 | -200 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 357 | 2020-12-15 | 440,669,697 | -100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 358 | 2020-12-14 | 440,669,797 | -100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 359 | 2020-12-11 | 440,669,897 | -100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 360 | 2020-12-10 | 440,669,997 | -500 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 361 | 2020-12-09 | 440,670,497 | 100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 362 | 2020-12-03 | 440,670,397 | -200 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 363 | 2020-12-02 | 440,670,597 | -200 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 364 | 2020-12-01 | 440,670,797 | 1 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 365 | 2020-11-30 | 440,670,796 | -100 | 38.41 | 1,147,294,200 | 2020-11-30 |
| 366 | 2020-11-26 | 440,670,896 | -200 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 367 | 2020-11-25 | 440,671,096 | -100 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 368 | 2020-11-20 | 440,671,196 | 1,900 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 369 | 2020-11-18 | 440,669,296 | -100 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 370 | 2020-11-17 | 440,669,396 | -100 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 371 | 2020-11-12 | 440,669,496 | -500 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 372 | 2020-11-10 | 440,669,996 | -100 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 373 | 2020-11-06 | 440,670,096 | -300 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 374 | 2020-11-05 | 440,670,396 | -100 | 38.41 | 1,147,294,200 | 2020-10-31 |
| 375 | 2020-10-30 | 440,670,496 | -100 | 38.41 | 1,147,294,200 | 2020-10-09 |
| 376 | 2020-10-27 | 440,670,596 | -100 | 38.41 | 1,147,294,200 | 2020-10-09 |
| 377 | 2020-10-19 | 440,670,696 | -200 | 38.41 | 1,147,294,200 | 2020-10-09 |
| 378 | 2020-10-15 | 440,670,896 | -200 | 38.41 | 1,147,294,200 | 2020-10-09 |
| 379 | 2020-10-09 | 440,671,096 | -100 | 38.41 | 1,147,294,200 | 2020-10-09 |
| 380 | 2020-09-30 | 440,671,196 | -100 | 41.29 | 1,067,294,200 | 2020-09-30 |
| 381 | 2020-09-28 | 440,671,296 | -100 | 41.29 | 1,067,294,200 | 2020-08-31 |
| 382 | 2020-09-25 | 440,671,396 | -100 | 41.29 | 1,067,294,200 | 2020-08-31 |
| 383 | 2020-09-24 | 440,671,496 | -300 | 41.29 | 1,067,294,200 | 2020-08-31 |
| 384 | 2020-09-23 | 440,671,796 | -200 | 41.29 | 1,067,294,200 | 2020-08-31 |
| 385 | 2020-09-21 | 440,671,996 | -34,162,600 | 41.29 | 1,067,294,200 | 2020-08-31 |
| 386 | 2020-09-17 | 474,834,596 | -100 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 387 | 2020-09-16 | 474,834,696 | -100 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 388 | 2020-09-14 | 474,834,796 | -200 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 389 | 2020-09-10 | 474,834,996 | -100 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 390 | 2020-09-03 | 474,835,096 | -100 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 391 | 2020-09-02 | 474,835,196 | -300 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 392 | 2020-09-01 | 474,835,496 | -100 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 393 | 2020-08-31 | 474,835,596 | -200 | 44.49 | 1,067,294,200 | 2020-08-31 |
| 394 | 2020-08-28 | 474,835,796 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 395 | 2020-08-27 | 474,835,896 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 396 | 2020-08-25 | 474,835,996 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 397 | 2020-08-24 | 474,836,096 | 100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 398 | 2020-08-20 | 474,835,996 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 399 | 2020-08-19 | 474,836,096 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 400 | 2020-08-18 | 474,836,196 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 401 | 2020-08-17 | 474,836,296 | -200 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 402 | 2020-08-14 | 474,836,496 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 403 | 2020-08-13 | 474,836,596 | -200 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 404 | 2020-08-12 | 474,836,796 | -200 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 405 | 2020-08-11 | 474,836,996 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 406 | 2020-08-10 | 474,837,096 | -300 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 407 | 2020-08-06 | 474,837,396 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 408 | 2020-08-05 | 474,837,496 | -100 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 409 | 2020-07-31 | 474,837,596 | -500 | 44.49 | 1,067,294,200 | 2020-07-31 |
| 410 | 2020-07-30 | 474,838,096 | -100 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 411 | 2020-07-27 | 474,838,196 | -2,200 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 412 | 2020-07-24 | 474,840,396 | -200 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 413 | 2020-07-21 | 474,840,596 | -100 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 414 | 2020-07-20 | 474,840,696 | -100 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 415 | 2020-07-17 | 474,840,796 | -200 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 416 | 2020-07-16 | 474,840,996 | -100 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 417 | 2020-07-15 | 474,841,096 | -100 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 418 | 2020-07-14 | 474,841,196 | -300 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 419 | 2020-07-13 | 474,841,496 | -800 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 420 | 2020-07-10 | 474,842,296 | -500 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 421 | 2020-07-08 | 474,842,796 | -500 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 422 | 2020-07-07 | 474,843,296 | -94,500,500 | 44.49 | 1,067,294,200 | 2020-06-30 |
| 423 | 2020-07-06 | 569,343,796 | -2,300 | 53.34 | 1,067,294,200 | 2020-06-30 |
| 424 | 2020-07-03 | 569,346,096 | 2,000 | 53.34 | 1,067,294,200 | 2020-06-30 |
| 425 | 2020-07-02 | 569,344,096 | -200 | 53.34 | 1,067,294,200 | 2020-06-30 |
| 426 | 2020-06-30 | 569,344,296 | -400 | 53.34 | 1,067,294,200 | 2020-06-30 |
| 427 | 2020-06-29 | 569,344,696 | -200 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 428 | 2020-06-23 | 569,344,896 | -300 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 429 | 2020-06-22 | 569,345,196 | 100 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 430 | 2020-06-18 | 569,345,096 | -200 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 431 | 2020-06-17 | 569,345,296 | -200 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 432 | 2020-06-16 | 569,345,496 | -100 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 433 | 2020-06-12 | 569,345,596 | -100 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 434 | 2020-06-11 | 569,345,696 | -300 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 435 | 2020-06-10 | 569,345,996 | -100 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 436 | 2020-06-09 | 569,346,096 | -100 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 437 | 2020-06-08 | 569,346,196 | -400 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 438 | 2020-06-03 | 569,346,596 | -700 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 439 | 2020-06-02 | 569,347,296 | -400 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 440 | 2020-06-01 | 569,347,696 | -100 | 53.34 | 1,067,294,200 | 2020-05-31 |
| 441 | 2020-05-29 | 569,347,796 | -100 | 53.34 | 1,067,294,200 | 2020-04-30 |
| 442 | 2020-05-28 | 569,347,896 | -837,700 | 53.34 | 1,067,294,200 | 2020-04-30 |
| 443 | 2020-05-27 | 570,185,596 | -300 | 53.42 | 1,067,294,200 | 2020-04-30 |
| 444 | 2020-05-26 | 570,185,896 | -837,700 | 53.42 | 1,067,294,200 | 2020-04-30 |
| 445 | 2020-05-25 | 571,023,596 | -100 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 446 | 2020-05-22 | 571,023,696 | -200 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 447 | 2020-05-21 | 571,023,896 | -300 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 448 | 2020-05-20 | 571,024,196 | -700 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 449 | 2020-05-19 | 571,024,896 | -200 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 450 | 2020-05-18 | 571,025,096 | -100 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 451 | 2020-05-15 | 571,025,196 | -100 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 452 | 2020-05-14 | 571,025,296 | -200 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 453 | 2020-05-13 | 571,025,496 | -400 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 454 | 2020-05-12 | 571,025,896 | -100 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 455 | 2020-05-08 | 571,025,996 | -400 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 456 | 2020-05-07 | 571,026,396 | -800 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 457 | 2020-05-06 | 571,027,196 | -399 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 458 | 2020-05-05 | 571,027,595 | -400 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 459 | 2020-05-04 | 571,027,995 | -300 | 53.50 | 1,067,294,200 | 2020-04-30 |
| 460 | 2020-04-29 | 571,028,295 | -800 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 461 | 2020-04-28 | 571,029,095 | -700 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 462 | 2020-04-27 | 571,029,795 | -1,400 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 463 | 2020-04-24 | 571,031,195 | -2,800 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 464 | 2020-04-23 | 571,033,995 | -1,500 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 465 | 2020-04-22 | 571,035,495 | -2,600 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 466 | 2020-04-21 | 571,038,095 | -990 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 467 | 2020-04-20 | 571,039,085 | -1,200 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 468 | 2020-04-17 | 571,040,285 | -700 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 469 | 2020-04-16 | 571,040,985 | -900 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 470 | 2020-04-15 | 571,041,885 | -4,700 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 471 | 2020-04-14 | 571,046,585 | -600 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 472 | 2020-04-09 | 571,047,185 | -600 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 473 | 2020-04-08 | 571,047,785 | -200 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 474 | 2020-04-07 | 571,047,985 | -800 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 475 | 2020-04-06 | 571,048,785 | -400 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 476 | 2020-04-03 | 571,049,185 | -200 | 53.50 | 1,067,294,200 | 2020-03-31 |
| 477 | 2020-03-26 | 571,049,385 | -100 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 478 | 2020-03-24 | 571,049,485 | 100 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 479 | 2020-03-20 | 571,049,385 | -200 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 480 | 2020-03-19 | 571,049,585 | -200 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 481 | 2020-03-18 | 571,049,785 | -100 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 482 | 2020-03-17 | 571,049,885 | -400 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 483 | 2020-03-11 | 571,050,285 | -300 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 484 | 2020-03-09 | 571,050,585 | -100 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 485 | 2020-03-06 | 571,050,685 | -100 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 486 | 2020-03-04 | 571,050,785 | -300 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 487 | 2020-03-03 | 571,051,085 | -100 | 53.50 | 1,067,294,200 | 2020-02-29 |
| 488 | 2020-02-28 | 571,051,185 | -200 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 489 | 2020-02-27 | 571,051,385 | 200 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 490 | 2020-02-25 | 571,051,185 | -500 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 491 | 2020-02-24 | 571,051,685 | -200 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 492 | 2020-02-21 | 571,051,885 | -1,200 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 493 | 2020-02-20 | 571,053,085 | -800 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 494 | 2020-02-19 | 571,053,885 | -300 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 495 | 2020-02-18 | 571,054,185 | -300 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 496 | 2020-02-17 | 571,054,485 | -200 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 497 | 2020-02-14 | 571,054,685 | -900 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 498 | 2020-02-13 | 571,055,585 | -800 | 53.50 | 1,067,294,200 | 2020-01-31 |
| 499 | 2020-02-12 | 571,056,385 | -5,900 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 500 | 2020-02-11 | 571,062,285 | -2,200 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 501 | 2020-02-07 | 571,064,485 | -100 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 502 | 2020-02-06 | 571,064,585 | -100 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 503 | 2020-02-05 | 571,064,685 | -300 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 504 | 2020-02-04 | 571,064,985 | -200 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 505 | 2020-02-03 | 571,065,185 | -600 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 506 | 2020-01-31 | 571,065,785 | -200 | 53.51 | 1,067,294,200 | 2020-01-31 |
| 507 | 2020-01-30 | 571,065,985 | -400 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 508 | 2020-01-29 | 571,066,385 | -900 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 509 | 2020-01-24 | 571,067,285 | -1,400 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 510 | 2020-01-23 | 571,068,685 | -3,600 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 511 | 2020-01-22 | 571,072,285 | -1,000 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 512 | 2020-01-21 | 571,073,285 | -1,100 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 513 | 2020-01-20 | 571,074,385 | -200 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 514 | 2020-01-17 | 571,074,585 | -100 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 515 | 2020-01-16 | 571,074,685 | -300 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 516 | 2020-01-15 | 571,074,985 | -400 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 517 | 2020-01-14 | 571,075,385 | -200 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 518 | 2020-01-10 | 571,075,585 | 500 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 519 | 2020-01-09 | 571,075,085 | -200 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 520 | 2020-01-08 | 571,075,285 | -200 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 521 | 2020-01-06 | 571,075,485 | -200 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 522 | 2019-12-31 | 571,075,685 | -100 | 53.51 | 1,067,294,200 | 2019-12-31 |
| 523 | 2019-12-27 | 571,075,785 | -200 | 53.51 | 1,067,294,200 | 2019-11-30 |
| 524 | 2019-12-24 | 571,075,985 | -300 | 53.51 | 1,067,294,200 | 2019-11-30 |
| 525 | 2019-12-23 | 571,076,285 | -100 | 53.51 | 1,067,294,200 | 2019-11-30 |
| 526 | 2019-12-19 | 571,076,385 | -200 | 53.51 | 1,067,294,200 | 2019-11-30 |
| 527 | 2019-12-18 | 571,076,585 | -100 | 53.51 | 1,067,294,200 | 2019-11-30 |
| 528 | 2019-12-17 | 571,076,685 | -67,200,000 | 53.51 | 1,067,294,200 | 2019-11-30 |
| 529 | 2019-12-16 | 638,276,685 | -200 | 59.80 | 1,067,294,200 | 2019-11-30 |
| 530 | 2019-12-13 | 638,276,885 | -100 | 59.80 | 1,067,294,200 | 2019-11-30 |
| 531 | 2019-12-12 | 638,276,985 | -100 | 59.80 | 1,067,294,200 | 2019-11-30 |
| 532 | 2019-12-11 | 638,277,085 | -300 | 59.80 | 1,067,294,200 | 2019-11-30 |
| 533 | 2019-12-10 | 638,277,385 | -5,600,000 | 59.80 | 1,067,294,200 | 2019-11-30 |
| 534 | 2019-12-06 | 643,877,385 | -400 | 60.33 | 1,067,294,200 | 2019-11-30 |
| 535 | 2019-12-05 | 643,877,785 | -100 | 60.33 | 1,067,294,200 | 2019-11-30 |
| 536 | 2019-12-04 | 643,877,885 | -200 | 60.33 | 1,067,294,200 | 2019-11-30 |
| 537 | 2019-12-03 | 643,878,085 | -200 | 60.33 | 1,067,294,200 | 2019-11-30 |
| 538 | 2019-12-02 | 643,878,285 | -300 | 60.33 | 1,067,294,200 | 2019-11-30 |
| 539 | 2019-11-28 | 643,878,585 | -300 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 540 | 2019-11-22 | 643,878,885 | -100 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 541 | 2019-11-21 | 643,878,985 | -200 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 542 | 2019-11-20 | 643,879,185 | -100 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 543 | 2019-11-19 | 643,879,285 | -100 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 544 | 2019-11-18 | 643,879,385 | -300 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 545 | 2019-11-14 | 643,879,685 | 100 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 546 | 2019-11-12 | 643,879,585 | -94,499,600 | 60.33 | 1,067,294,200 | 2019-10-31 |
| 547 | 2019-11-11 | 738,379,185 | -200 | 69.18 | 1,067,294,200 | 2019-10-31 |
| 548 | 2019-11-08 | 738,379,385 | 2,400 | 69.18 | 1,067,294,200 | 2019-10-31 |
| 549 | 2019-11-07 | 738,376,985 | 6,800 | 69.18 | 1,067,294,200 | 2019-10-31 |
| 550 | 2019-11-06 | 738,370,185 | -200 | 69.18 | 1,067,294,200 | 2019-10-31 |
| 551 | 2019-11-05 | 738,370,385 | -800 | 69.18 | 1,067,294,200 | 2019-10-31 |
| 552 | 2019-10-31 | 738,371,185 | -300 | 69.18 | 1,067,294,200 | 2019-10-31 |
| 553 | 2019-10-30 | 738,371,485 | -700 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 554 | 2019-10-29 | 738,372,185 | -300 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 555 | 2019-10-25 | 738,372,485 | -500 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 556 | 2019-10-24 | 738,372,985 | -400 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 557 | 2019-10-23 | 738,373,385 | -700 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 558 | 2019-10-22 | 738,374,085 | -7,000 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 559 | 2019-10-21 | 738,381,085 | -4,700 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 560 | 2019-10-18 | 738,385,785 | -2,000 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 561 | 2019-10-17 | 738,387,785 | -16,900 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 562 | 2019-10-16 | 738,404,685 | -1,400 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 563 | 2019-10-15 | 738,406,085 | -1,600 | 69.18 | 1,067,294,200 | 2019-09-30 |
| 564 | 2019-10-14 | 738,407,685 | -2,000 | 69.19 | 1,067,294,200 | 2019-09-30 |
| 565 | 2019-10-11 | 738,409,685 | -900 | 69.19 | 1,067,294,200 | 2019-09-30 |
| 566 | 2019-10-10 | 738,410,585 | 200 | 69.19 | 1,067,294,200 | 2019-09-30 |
| 567 | 2019-10-09 | 738,410,385 | -300 | 69.19 | 1,067,294,200 | 2019-09-30 |
| 568 | 2019-10-04 | 738,410,685 | -4,074,000 | 69.19 | 1,067,294,200 | 2019-09-30 |
| 569 | 2019-10-03 | 742,484,685 | -826,000 | 69.57 | 1,067,294,200 | 2019-09-30 |
| 570 | 2019-09-27 | 743,310,685 | -494,017 | 69.64 | 1,067,294,200 | 2019-08-31 |
| 571 | 2019-09-24 | 743,804,702 | -4,200,000 | 69.69 | 1,067,294,200 | 2019-08-31 |
| 572 | 2019-09-20 | 748,004,702 | -4,900,000 | 70.08 | 1,067,294,200 | 2019-08-31 |
| 573 | 2019-09-19 | 752,904,702 | 100 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 574 | 2019-09-18 | 752,904,602 | -100 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 575 | 2019-09-10 | 752,904,702 | -100 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 576 | 2019-09-09 | 752,904,802 | -200 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 577 | 2019-09-05 | 752,905,002 | -500 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 578 | 2019-09-04 | 752,905,502 | -100 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 579 | 2019-09-03 | 752,905,602 | -100 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 580 | 2019-09-02 | 752,905,702 | -300 | 70.54 | 1,067,294,200 | 2019-08-31 |
| 581 | 2019-08-30 | 752,906,002 | -100 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 582 | 2019-08-29 | 752,906,102 | -400 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 583 | 2019-08-28 | 752,906,502 | -1,000 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 584 | 2019-08-27 | 752,907,502 | 1,900 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 585 | 2019-08-26 | 752,905,602 | -900 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 586 | 2019-08-22 | 752,906,502 | -100 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 587 | 2019-08-21 | 752,906,602 | -100 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 588 | 2019-08-16 | 752,906,702 | 3,900 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 589 | 2019-08-14 | 752,902,802 | -100 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 590 | 2019-08-13 | 752,902,902 | -300 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 591 | 2019-08-09 | 752,903,202 | -100 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 592 | 2019-08-07 | 752,903,302 | -100 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 593 | 2019-08-06 | 752,903,402 | 200 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 594 | 2019-08-02 | 752,903,202 | -300 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 595 | 2019-07-31 | 752,903,502 | -200 | 70.54 | 1,067,294,200 | 2019-07-31 |
| 596 | 2019-07-30 | 752,903,702 | -4,200,000 | 70.54 | 1,067,294,200 | 2019-06-30 |
| 597 | 2019-07-26 | 757,103,702 | -200 | 70.94 | 1,067,294,200 | 2019-06-30 |
| 598 | 2019-07-18 | 757,103,902 | -2,800,000 | 70.94 | 1,067,294,200 | 2019-06-30 |
| 599 | 2019-07-12 | 759,903,902 | -100 | 71.20 | 1,067,294,200 | 2019-06-30 |
| 600 | 2019-07-11 | 759,904,002 | 14,900 | 71.20 | 1,067,294,200 | 2019-06-30 |
| 601 | 2019-07-09 | 759,889,102 | 200 | 71.20 | 1,067,294,200 | 2019-06-30 |
| 602 | 2019-07-08 | 759,888,902 | -300 | 71.20 | 1,067,294,200 | 2019-06-30 |
| 603 | 2019-07-05 | 759,889,202 | -1,834,100 | 71.20 | 1,067,294,200 | 2019-06-30 |
| 604 | 2019-07-04 | 761,723,302 | -100 | 71.37 | 1,067,294,200 | 2019-06-30 |
| 605 | 2019-07-03 | 761,723,402 | -100 | 71.37 | 1,067,294,200 | 2019-06-30 |
| 606 | 2019-06-28 | 761,723,502 | -3,066,200 | 71.37 | 1,067,294,200 | 2019-05-31 |
| 607 | 2019-06-27 | 764,789,702 | -33,320,100 | 71.66 | 1,067,294,200 | 2019-05-31 |
| 608 | 2019-06-26 | 798,109,802 | -14,980,000 | 74.78 | 1,067,294,200 | 2019-05-31 |
| 609 | 2019-06-21 | 813,089,802 | -2,800,000 | 76.18 | 1,067,294,200 | 2019-05-31 |
| 610 | 2019-06-20 | 815,889,802 | -100 | 76.44 | 1,067,294,200 | 2019-05-31 |
| 611 | 2019-06-18 | 815,889,902 | -100 | 76.44 | 1,067,294,200 | 2019-05-31 |
| 612 | 2019-06-14 | 815,890,002 | 300 | 76.44 | 1,067,294,200 | 2019-05-31 |
| 613 | 2019-06-06 | 815,889,702 | -100 | 76.44 | 1,067,294,200 | 2019-05-31 |
| 614 | 2019-06-05 | 815,889,802 | -400 | 76.44 | 1,067,294,200 | 2019-05-31 |
| 615 | 2019-06-04 | 815,890,202 | -10,220,000 | 76.44 | 1,067,294,200 | 2019-05-31 |
| 616 | 2019-06-03 | 826,110,202 | -1,834,100 | 77.40 | 1,067,294,200 | 2019-05-31 |
| 617 | 2019-05-31 | 827,944,302 | -19,180,000 | 77.57 | 1,067,294,200 | 2019-05-31 |
| 618 | 2019-05-29 | 847,124,302 | -35,142,500 | 79.37 | 1,067,294,200 | 2019-04-30 |
| 619 | 2019-05-23 | 882,266,802 | -23,100,100 | 82.66 | 1,067,294,200 | 2019-04-30 |
| 620 | 2019-05-22 | 905,366,902 | -2,086,200 | 84.83 | 1,067,294,200 | 2019-04-30 |
| 621 | 2019-05-21 | 907,453,102 | 100 | 85.02 | 1,067,294,200 | 2019-04-30 |
| 622 | 2019-05-15 | 907,453,002 | -200 | 85.02 | 1,067,294,200 | 2019-04-30 |
| 623 | 2019-05-14 | 907,453,202 | -100 | 85.02 | 1,067,294,200 | 2019-04-30 |
| 624 | 2019-05-10 | 907,453,302 | -300 | 85.02 | 1,067,294,200 | 2019-04-30 |
| 625 | 2019-04-30 | 907,453,602 | -300 | 85.02 | 1,067,294,200 | 2019-04-30 |
| 626 | 2019-04-26 | 907,453,902 | 200 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 627 | 2019-04-25 | 907,453,702 | 500 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 628 | 2019-04-24 | 907,453,202 | 200 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 629 | 2019-04-18 | 907,453,002 | 100 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 630 | 2019-04-17 | 907,452,902 | -100 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 631 | 2019-04-16 | 907,453,002 | -100 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 632 | 2019-04-15 | 907,453,102 | -200 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 633 | 2019-04-12 | 907,453,302 | 100 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 634 | 2019-04-11 | 907,453,202 | -700 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 635 | 2019-04-10 | 907,453,902 | -200 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 636 | 2019-04-08 | 907,454,102 | 100 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 637 | 2019-04-04 | 907,454,002 | -200 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 638 | 2019-04-03 | 907,454,202 | -200 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 639 | 2019-04-01 | 907,454,402 | -100 | 85.02 | 1,067,294,200 | 2019-03-31 |
| 640 | 2019-03-29 | 907,454,502 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 641 | 2019-03-27 | 907,454,602 | -200 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 642 | 2019-03-26 | 907,454,802 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 643 | 2019-03-25 | 907,454,902 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 644 | 2019-03-21 | 907,455,002 | 500 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 645 | 2019-03-20 | 907,454,502 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 646 | 2019-03-18 | 907,454,602 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 647 | 2019-03-15 | 907,454,702 | -200 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 648 | 2019-03-13 | 907,454,902 | 100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 649 | 2019-03-12 | 907,454,802 | 200 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 650 | 2019-03-11 | 907,454,602 | -900 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 651 | 2019-03-08 | 907,455,502 | -200 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 652 | 2019-03-07 | 907,455,702 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 653 | 2019-03-06 | 907,455,802 | -300 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 654 | 2019-03-04 | 907,456,102 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 655 | 2019-03-01 | 907,456,202 | -100 | 85.02 | 1,067,294,200 | 2019-02-28 |
| 656 | 2019-02-27 | 907,456,302 | -100 | 85.02 | 1,067,294,200 | 2019-01-31 |
| 657 | 2019-02-26 | 907,456,402 | -200 | 85.02 | 1,067,294,200 | 2019-01-31 |
| 658 | 2019-02-14 | 907,456,602 | -4,000 | 85.02 | 1,067,294,200 | 2019-01-31 |
| 659 | 2019-02-11 | 907,460,602 | 100 | 85.02 | 1,067,294,200 | 2019-01-31 |
| 660 | 2019-02-08 | 907,460,502 | 100 | 85.02 | 1,067,294,200 | 2019-01-31 |
| 661 | 2019-02-01 | 907,460,402 | -100 | 85.02 | 1,067,294,200 | 2019-01-31 |
| 662 | 2019-01-30 | 907,460,502 | 100 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 663 | 2019-01-23 | 907,460,402 | 1,000 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 664 | 2019-01-17 | 907,459,402 | 100 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 665 | 2019-01-14 | 907,459,302 | -100 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 666 | 2019-01-10 | 907,459,402 | 200 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 667 | 2019-01-03 | 907,459,202 | -2,400 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 668 | 2018-12-31 | 907,461,602 | -100 | 85.02 | 1,067,294,200 | 2018-12-31 |
| 669 | 2018-12-27 | 907,461,702 | -100 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 670 | 2018-12-21 | 907,461,802 | 100 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 671 | 2018-12-20 | 907,461,702 | 100 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 672 | 2018-12-18 | 907,461,602 | 8,300 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 673 | 2018-12-17 | 907,453,302 | 2,400 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 674 | 2018-12-14 | 907,450,902 | -300 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 675 | 2018-12-11 | 907,451,202 | 300 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 676 | 2018-12-10 | 907,450,902 | -2,800 | 85.02 | 1,067,294,200 | 2018-11-30 |
| 677 | 2018-11-28 | 907,453,702 | -300 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 678 | 2018-11-27 | 907,454,002 | 3,600 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 679 | 2018-11-26 | 907,450,402 | -100 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 680 | 2018-11-22 | 907,450,502 | -100 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 681 | 2018-11-12 | 907,450,602 | -3,300 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 682 | 2018-11-08 | 907,453,902 | 300 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 683 | 2018-11-06 | 907,453,602 | -100 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 684 | 2018-11-05 | 907,453,702 | 300 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 685 | 2018-11-02 | 907,453,402 | -100 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 686 | 2018-10-31 | 907,453,502 | 100 | 85.02 | 1,067,294,200 | 2018-10-31 |
| 687 | 2018-10-30 | 907,453,402 | -100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 688 | 2018-10-29 | 907,453,502 | -100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 689 | 2018-10-26 | 907,453,602 | 100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 690 | 2018-10-25 | 907,453,502 | -100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 691 | 2018-10-23 | 907,453,602 | 100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 692 | 2018-10-22 | 907,453,502 | 200 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 693 | 2018-10-19 | 907,453,302 | -200 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 694 | 2018-10-16 | 907,453,502 | 800 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 695 | 2018-10-15 | 907,452,702 | 1,502 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 696 | 2018-10-12 | 907,451,200 | 800 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 697 | 2018-10-11 | 907,450,400 | -100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 698 | 2018-10-09 | 907,450,500 | 100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 699 | 2018-10-08 | 907,450,400 | -200 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 700 | 2018-10-04 | 907,450,600 | -500 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 701 | 2018-10-03 | 907,451,100 | -500 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 702 | 2018-10-02 | 907,451,600 | -100 | 85.02 | 1,067,294,200 | 2018-09-30 |
| 703 | 2018-09-28 | 907,451,700 | -200 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 704 | 2018-09-27 | 907,451,900 | 100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 705 | 2018-09-26 | 907,451,800 | -200 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 706 | 2018-09-24 | 907,452,000 | -200 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 707 | 2018-09-21 | 907,452,200 | -100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 708 | 2018-09-20 | 907,452,300 | 100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 709 | 2018-09-19 | 907,452,200 | 200 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 710 | 2018-09-18 | 907,452,000 | 100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 711 | 2018-09-14 | 907,451,900 | -100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 712 | 2018-09-13 | 907,452,000 | -200 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 713 | 2018-09-12 | 907,452,200 | -100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 714 | 2018-09-06 | 907,452,300 | -100 | 85.02 | 1,067,294,200 | 2018-08-31 |
| 715 | 2018-08-27 | 907,452,400 | -100 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 716 | 2018-08-23 | 907,452,500 | -100 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 717 | 2018-08-22 | 907,452,600 | 200 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 718 | 2018-08-20 | 907,452,400 | -100 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 719 | 2018-08-17 | 907,452,500 | 100 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 720 | 2018-08-14 | 907,452,400 | 100 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 721 | 2018-08-13 | 907,452,300 | -300 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 722 | 2018-08-10 | 907,452,600 | -200 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 723 | 2018-08-09 | 907,452,800 | 5,200 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 724 | 2018-08-08 | 907,447,600 | -1,000 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 725 | 2018-08-03 | 907,448,600 | -500 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 726 | 2018-08-02 | 907,449,100 | -100 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 727 | 2018-08-01 | 907,449,200 | -200 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 728 | 2018-07-31 | 907,449,400 | -400 | 85.02 | 1,067,294,200 | 2018-07-31 |
| 729 | 2018-07-30 | 907,449,800 | -100 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 730 | 2018-07-27 | 907,449,900 | 100 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 731 | 2018-07-25 | 907,449,800 | -300 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 732 | 2018-07-24 | 907,450,100 | 200 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 733 | 2018-07-23 | 907,449,900 | -100 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 734 | 2018-07-20 | 907,450,000 | -100 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 735 | 2018-07-18 | 907,450,100 | 500 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 736 | 2018-07-17 | 907,449,600 | -100 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 737 | 2018-07-16 | 907,449,700 | -300 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 738 | 2018-07-13 | 907,450,000 | -300 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 739 | 2018-07-11 | 907,450,300 | -700 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 740 | 2018-07-10 | 907,451,000 | -300 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 741 | 2018-07-06 | 907,451,300 | -300 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 742 | 2018-07-05 | 907,451,600 | -500 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 743 | 2018-07-04 | 907,452,100 | -600 | 85.02 | 1,067,294,200 | 2018-06-30 |
| 744 | 2018-06-29 | 907,452,700 | -300 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 745 | 2018-06-28 | 907,453,000 | 300 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 746 | 2018-06-27 | 907,452,700 | -400 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 747 | 2018-06-26 | 907,453,100 | -300 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 748 | 2018-06-25 | 907,453,400 | 200 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 749 | 2018-06-22 | 907,453,200 | -700 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 750 | 2018-06-21 | 907,453,900 | -800 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 751 | 2018-06-20 | 907,454,700 | 400 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 752 | 2018-06-19 | 907,454,300 | 800 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 753 | 2018-06-15 | 907,453,500 | -1,500 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 754 | 2018-06-14 | 907,455,000 | -600 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 755 | 2018-06-13 | 907,455,600 | -400 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 756 | 2018-06-12 | 907,456,000 | -1,000 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 757 | 2018-06-11 | 907,457,000 | -2,100 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 758 | 2018-06-08 | 907,459,100 | -1,700 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 759 | 2018-06-07 | 907,460,800 | -800 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 760 | 2018-06-06 | 907,461,600 | -600 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 761 | 2018-06-05 | 907,462,200 | -400 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 762 | 2018-06-04 | 907,462,600 | -1,400 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 763 | 2018-06-01 | 907,464,000 | -1,500 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 764 | 2018-05-31 | 907,465,500 | -800 | 85.02 | 1,067,294,200 | 2018-05-31 |
| 765 | 2018-05-30 | 907,466,300 | -1,700 | 85.02 | 1,067,294,200 | 2018-05-04 |
| 766 | 2018-05-29 | 907,468,000 | -2,200 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 767 | 2018-05-28 | 907,470,200 | -2,100 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 768 | 2018-05-25 | 907,472,300 | -800 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 769 | 2018-05-24 | 907,473,100 | -1,800 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 770 | 2018-05-23 | 907,474,900 | -2,000 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 771 | 2018-05-21 | 907,476,900 | -2,000 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 772 | 2018-05-18 | 907,478,900 | -2,600 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 773 | 2018-05-17 | 907,481,500 | -1,900 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 774 | 2018-05-16 | 907,483,400 | -3,400 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 775 | 2018-05-15 | 907,486,800 | -3,300 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 776 | 2018-05-14 | 907,490,100 | -8,400 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 777 | 2018-05-11 | 907,498,500 | -7,600 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 778 | 2018-05-10 | 907,506,100 | -7,600 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 779 | 2018-05-09 | 907,513,700 | -19,200 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 780 | 2018-05-08 | 907,532,900 | -66,200 | 85.03 | 1,067,294,200 | 2018-05-04 |
| 781 | 2018-05-07 | 907,599,100 | -153,600 | 85.04 | 1,067,294,200 | 2018-05-04 |
Webb-site Database - Powered By Linux Group