PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-09 11.88 2026-04-02
2 2026-04-08 12.20 2026-04-01
3 2026-03-20 210,408 10,000 0.01 73 2,161,443,720 2,615,371 12.43 2026-03-18
4 2026-03-12 200,408 5,000 0.01 72 2,161,443,720 2,438,965 12.17 2026-03-10
5 2026-03-03 195,408 10,000 0.01 71 2,161,443,720 2,573,523 13.17 2026-02-27
6 2026-02-20 185,408 -600 0.01 71 2,161,443,720 2,569,755 13.86 2026-02-12
7 2026-02-12 186,008 -8,000 0.01 72 2,161,443,720 2,659,914 14.30 2026-02-10
8 2026-02-03 194,008 -1,600 0.01 73 2,161,443,720 2,799,535 14.43 2026-01-30
9 2026-01-23 195,608 8,000 0.01 74 2,161,443,720 3,174,718 16.23 2026-01-21
10 2025-12-10 187,608 -8,000 0.01 73 2,161,443,720 2,720,316 14.50 2025-12-08
11 2025-12-03 195,608 -100 0.01 74 2,161,443,720 2,912,603 14.89 2025-12-01
12 2025-11-18 195,708 -100 0.01 75 2,161,443,720 2,990,418 15.28 2025-11-14
13 2025-11-14 195,808 -3,800 0.01 76 2,161,443,720 2,800,054 14.30 2025-11-12
14 2025-11-07 199,608 3,800 0.01 77 2,161,443,720 2,712,673 13.59 2025-11-05
15 2025-10-27 195,808 12,000 0.01 76 2,161,443,720 3,031,108 15.48 2025-10-23
16 2025-09-05 183,808 -100 0.01 76 2,161,443,720 4,253,317 23.14 2025-09-03
17 2025-08-15 183,908 -100 0.01 77 2,161,443,720 2,583,907 14.05 2025-08-13
18 2025-07-31 184,008 -516 0.01 78 2,161,443,720 1,987,286 10.80 2025-07-29
19 2025-07-24 184,524 -5,000 0.01 79 2,161,443,720 1,725,299 9.350 2025-07-22
20 2025-06-27 189,524 -500 0.01 80 2,161,443,720 1,482,078 7.820 2025-06-25
21 2025-05-30 190,024 -100 0.01 81 2,161,443,720 1,332,068 7.010 2025-05-28
22 2025-05-07 190,124 -100 0.01 82 2,161,443,720 1,435,436 7.550 2025-05-02
23 2025-04-17 190,224 -100 0.01 83 2,161,443,720 1,348,688 7.090 2025-04-15
24 2025-03-31 190,324 -8,000 0.01 84 2,161,443,720 1,391,268 7.310 2025-03-27
25 2025-03-18 198,324 -300 0.01 85 2,161,443,720 1,548,910 7.810 2025-03-14
26 2025-02-27 198,624 -5,000 0.01 86 2,161,443,720 1,726,043 8.690 2025-02-25
27 2025-02-26 203,624 1,000 0.01 86 2,161,443,720 1,767,456 8.680 2025-02-24
28 2025-02-25 202,624 -5,849 0.01 86 2,161,443,720 1,886,429 9.310 2025-02-21
29 2025-02-18 208,473 -12,684 0.01 86 2,161,443,720 1,534,361 7.360 2025-02-14
30 2025-02-14 221,157 -2,000 0.01 88 2,161,443,720 1,380,020 6.240 2025-02-12
31 2025-02-13 223,157 2,000 0.01 89 2,161,443,720 1,381,342 6.190 2025-02-11
32 2025-02-06 221,157 -15,000 0.01 88 2,161,443,720 1,346,846 6.090 2025-02-04
33 2025-02-04 236,157 -61,061 0.01 89 2,161,443,720 1,447,642 6.130 2025-01-28
34 2025-02-03 297,218 -1,181,576 0.01 90 2,161,443,720 1,824,919 6.140 2025-01-24
35 2025-01-24 1,478,794 1,349,594 0.07 91 2,161,443,720 9,124,159 6.170 2025-01-22
36 2025-01-22 129,200 10,000 0.01 89 1,118,812,900 795,872 6.160 2025-01-20
37 2025-01-09 119,200 -9,600 0.01 89 1,118,812,900 750,960 6.300 2025-01-07
38 2024-12-30 128,800 -40,000 0.01 89 1,118,812,900 877,128 6.810 2024-12-24
39 2024-12-27 168,800 -11,500 0.02 90 1,118,812,900 1,080,320 6.400 2024-12-20
40 2024-12-23 180,300 -47,800 0.02 91 1,118,812,900 1,175,556 6.520 2024-12-19
41 2024-12-17 228,100 -745,000 0.02 92 1,118,812,900 1,751,808 7.680 2024-12-13
42 2024-12-13 973,100 -7,000 0.09 92 1,118,812,900 6,033,220 6.200 2024-12-11
43 2024-12-11 980,100 -2,000 0.09 94 1,118,812,900 6,027,615 6.150 2024-12-09
44 2024-12-10 982,100 6,000 0.09 95 1,118,812,900 5,931,884 6.040 2024-12-06
45 2024-12-09 976,100 66,900 0.09 95 1,118,812,900 14,700,066 15.06 2024-12-05
46 2024-12-06 909,200 50,000 0.08 94 1,118,812,900 13,510,712 14.86 2024-12-04
47 2024-12-05 859,200 720,100 0.08 91 1,118,812,900 12,630,240 14.70 2024-12-03
48 2024-12-02 139,100 200 0.01 90 1,118,812,900 2,005,822 14.42 2024-11-28
49 2024-11-29 138,900 13,000 0.01 89 1,118,812,900 2,041,830 14.70 2024-11-27
50 2024-11-28 125,900 11,500 0.01 88 1,118,812,900 1,805,406 14.34 2024-11-26
51 2024-11-22 114,400 1,000 0.01 87 1,118,812,900 1,674,816 14.64 2024-11-20
52 2024-10-02 113,400 -111,000 0.01 86 1,118,812,900 1,460,592 12.88 2024-09-27
53 2024-03-18 224,400 -4,000 0.02 88 1,118,812,900 2,607,528 11.62 2024-03-14
54 2024-01-31 228,400 1,000 0.02 89 1,118,812,900 2,955,496 12.94 2024-01-29
55 2024-01-22 227,400 -1,000 0.02 88 1,118,812,900 3,147,216 13.84 2024-01-18
56 2023-11-17 228,400 20,000 0.02 89 1,118,812,900 4,316,760 18.90 2023-11-15
57 2023-11-16 208,400 200 0.02 88 1,118,812,900 3,901,248 18.72 2023-11-14
58 2023-11-13 208,200 -500 0.02 87 1,118,812,900 3,843,372 18.46 2023-11-09
59 2023-10-26 208,700 -100 0.02 88 1,118,812,900 3,597,988 17.24 2023-10-24
60 2023-09-21 208,800 100 0.02 89 1,118,812,900 3,879,504 18.58 2023-09-19
61 2023-08-29 208,700 7,000 0.02 88 1,118,812,900 3,848,428 18.44 2023-08-25
62 2023-08-23 201,700 4,100 0.02 87 1,118,812,900 3,396,628 16.84 2023-08-21
63 2023-08-11 197,600 3,200 0.02 85 1,118,812,900 4,040,920 20.45 2023-08-09
64 2023-06-20 194,400 -100 0.02 84 1,118,812,900 4,062,960 20.90 2023-06-16
65 2023-04-06 194,500 -10,000 0.02 85 1,118,812,900 3,870,550 19.90 2023-04-03
66 2023-04-04 204,500 10,000 0.02 86 1,118,812,900 4,061,370 19.86 2023-03-31
67 2023-03-20 194,500 -5,000 0.02 85 1,118,812,900 3,977,525 20.45 2023-03-16
68 2023-02-20 199,500 -100 0.02 86 1,118,812,900 3,874,290 19.42 2023-02-16
69 2023-02-08 199,600 200 0.02 87 1,118,812,900 3,952,080 19.80 2023-02-06
70 2023-02-02 199,400 -50,000 0.02 86 1,118,812,900 4,137,550 20.75 2023-01-31
71 2023-02-01 249,400 50,000 0.02 87 1,118,812,900 5,399,510 21.65 2023-01-30
72 2022-12-20 199,400 1,000 0.02 86 1,118,812,900 4,994,970 25.05 2022-12-16
73 2022-12-08 198,400 -2,000 0.02 85 1,118,812,900 5,723,840 28.85 2022-12-06
74 2022-12-07 200,400 -1,300 0.02 86 1,118,812,900 6,342,660 31.65 2022-12-05
75 2022-12-06 201,700 -3,000 0.02 87 1,118,812,900 4,629,015 22.95 2022-12-02
76 2022-12-05 204,700 -1,000 0.02 88 1,118,812,900 4,069,436 19.88 2022-12-01
77 2022-11-21 205,700 200 0.02 89 1,118,812,900 4,052,290 19.70 2022-11-17
78 2022-11-16 205,500 -1,000 0.02 88 1,118,812,900 3,842,850 18.70 2022-11-14
79 2022-11-01 206,500 -1,000 0.02 89 1,118,812,900 2,994,250 14.50 2022-10-28
80 2022-09-30 207,500 -75,000 0.02 90 1,118,812,900 3,228,700 15.56 2022-09-28
81 2022-09-29 282,500 80,300 0.03 90 1,118,812,900 4,666,900 16.52 2022-09-27
82 2022-09-28 202,200 4,000 0.02 88 1,118,812,900 3,295,860 16.30 2022-09-26
83 2022-08-05 198,200 1,300 0.02 87 1,118,812,900 3,944,180 19.90 2022-08-03
84 2022-07-29 196,900 1,100 0.02 86 1,118,812,900 4,125,055 20.95 2022-07-27
85 2022-07-26 195,800 -30,000 0.02 85 1,118,812,900 4,327,180 22.10 2022-07-22
86 2022-07-25 225,800 30,000 0.02 86 1,118,812,900 5,012,760 22.20 2022-07-21
87 2022-07-19 195,800 -80,000 0.02 85 1,118,812,900 4,356,550 22.25 2022-07-15
88 2022-07-14 275,800 -30,000 0.02 86 1,118,812,900 6,164,130 22.35 2022-07-12
89 2022-06-28 305,800 87,000 0.03 86 1,118,812,900 6,666,440 21.80 2022-06-24
90 2022-06-27 218,800 23,000 0.02 86 1,118,812,900 4,715,140 21.55 2022-06-23
91 2022-06-17 195,800 500 0.02 85 1,118,812,900 4,278,230 21.85 2022-06-15
92 2022-06-01 195,300 -83,000 0.02 84 1,118,812,900 3,902,094 19.98 2022-05-30
93 2022-05-19 278,300 83,000 0.02 85 1,118,812,900 5,243,172 18.84 2022-05-17
94 2022-05-06 195,300 -4,500 0.02 84 1,129,332,200 3,656,016 18.72 2022-05-04
95 2022-04-27 199,800 -20,000 0.02 85 1,129,332,200 3,724,272 18.64 2022-04-25
96 2022-04-26 219,800 20,000 0.02 86 1,129,332,200 4,378,416 19.92 2022-04-22
97 2022-04-07 199,800 -27,800 0.02 85 1,129,332,200 4,395,600 22.00 2022-04-04
98 2022-03-21 227,600 -1,700 0.02 86 1,129,332,200 4,483,720 19.70 2022-03-17
99 2022-03-18 229,300 29,500 0.02 87 1,129,332,200 4,021,922 17.54 2022-03-16
100 2022-03-17 199,800 5,000 0.02 85 1,129,332,200 3,144,852 15.74 2022-03-15
101 2022-03-16 194,800 -2,000 0.02 84 1,129,332,200 3,557,048 18.26 2022-03-14
102 2022-03-14 196,800 1,000 0.02 85 1,129,332,200 4,152,480 21.10 2022-03-10
103 2022-03-07 195,800 3,000 0.02 84 1,129,332,200 4,738,360 24.20 2022-03-03
104 2022-03-03 192,800 100 0.02 83 1,129,332,200 4,752,520 24.65 2022-03-01
105 2022-03-02 192,700 100 0.02 82 1,129,332,200 4,644,070 24.10 2022-02-28
106 2022-03-01 192,600 1,000 0.02 81 1,129,332,200 4,651,290 24.15 2022-02-25
107 2022-02-24 191,600 6,000 0.02 81 1,129,332,200 4,617,560 24.10 2022-02-22
108 2022-02-04 185,600 1,000 0.02 80 1,129,332,200 4,825,600 26.00 2022-01-27
109 2022-01-28 184,600 1,000 0.02 80 1,129,332,200 4,808,830 26.05 2022-01-26
110 2022-01-10 183,600 -6,000 0.02 79 1,147,294,200 4,700,160 25.60 2022-01-06
111 2022-01-07 189,600 -10,000 0.02 80 1,147,294,200 4,825,320 25.45 2022-01-05
112 2022-01-06 199,600 6,000 0.02 81 1,147,294,200 5,359,260 26.85 2022-01-04
113 2021-12-30 193,600 10,000 0.02 80 1,147,294,200 5,469,200 28.25 2021-12-28
114 2021-12-16 183,600 6,100 0.02 79 1,147,294,200 5,654,880 30.80 2021-12-14
115 2021-12-14 177,500 100 0.02 77 1,147,294,200 5,156,375 29.05 2021-12-10
116 2021-12-06 177,400 -26,000 0.02 76 1,147,294,200 4,834,150 27.25 2021-12-02
117 2021-12-03 203,400 26,000 0.02 77 1,147,294,200 5,756,220 28.30 2021-12-01
118 2021-11-25 177,400 -73,000 0.02 76 1,147,294,200 5,747,760 32.40 2021-11-23
119 2021-11-24 250,400 73,000 0.02 77 1,147,294,200 8,200,600 32.75 2021-11-22
120 2021-11-18 177,400 -2,000 0.02 76 1,147,294,200 6,262,220 35.30 2021-11-16
121 2021-11-08 179,400 1,300 0.02 77 1,147,294,200 5,525,520 30.80 2021-11-04
122 2021-11-03 178,100 5,000 0.02 76 1,147,294,200 6,055,400 34.00 2021-11-01
123 2021-11-01 173,100 5,000 0.02 76 1,147,294,200 7,702,950 44.50 2021-10-28
124 2021-10-05 168,100 100 0.01 75 1,147,294,200 8,505,860 50.60 2021-09-30
125 2021-09-14 168,000 1,000 0.01 74 1,147,294,200 9,710,400 57.80 2021-09-10
126 2021-08-23 167,000 -100 0.01 73 1,147,294,200 11,372,700 68.10 2021-08-19
127 2021-08-03 167,100 -200 0.01 74 1,147,294,200 12,114,750 72.50 2021-07-30
128 2021-07-30 167,300 2,000 0.01 75 1,147,294,200 11,669,175 69.75 2021-07-28
129 2021-07-29 165,300 500 0.01 74 1,147,294,200 11,008,980 66.60 2021-07-27
130 2021-07-28 164,800 100 0.01 74 1,147,294,200 11,552,480 70.10 2021-07-26
131 2021-07-16 164,700 8,000 0.01 73 1,147,294,200 14,386,545 87.35 2021-07-14
132 2021-07-14 156,700 5,000 0.01 72 1,147,294,200 13,476,200 86.00 2021-07-12
133 2021-07-12 151,700 -9,000 0.01 71 1,147,294,200 12,515,250 82.50 2021-07-08
134 2021-07-05 160,700 700 0.01 72 1,147,294,200 15,539,690 96.70 2021-06-30
135 2021-06-25 160,000 100 0.01 71 1,147,294,200 14,792,000 92.45 2021-06-23
136 2021-06-10 159,900 -100 0.01 70 1,147,294,200 14,367,015 89.85 2021-06-08
137 2021-05-25 160,000 1,000 0.01 71 1,147,294,200 14,656,000 91.60 2021-05-21
138 2021-05-18 159,000 2,000 0.01 70 1,147,294,200 13,936,350 87.65 2021-05-14
139 2021-05-13 157,000 -1,500 0.01 68 1,147,294,200 13,611,900 86.70 2021-05-11
140 2021-04-30 158,500 2,200 0.01 68 1,147,294,200 14,764,275 93.15 2021-04-28
141 2021-04-23 156,300 -100 0.01 68 1,147,294,200 15,043,875 96.25 2021-04-21
142 2021-04-14 156,400 1,000 0.01 69 1,147,294,200 15,374,120 98.30 2021-04-12
143 2021-03-29 155,400 7,000 0.01 68 1,147,294,200 14,817,390 95.35 2021-03-25
144 2021-03-22 148,400 100 0.01 67 1,147,294,200 15,151,640 102.1 2021-03-18
145 2021-03-17 148,300 9,000 0.01 66 1,147,294,200 14,036,595 94.65 2021-03-15
146 2021-03-12 139,300 100 0.01 65 1,147,294,200 13,108,130 94.10 2021-03-10
147 2021-03-11 139,200 -200 0.01 64 1,147,294,200 13,300,560 95.55 2021-03-09
148 2021-03-10 139,400 -400 0.01 65 1,147,294,200 13,361,490 95.85 2021-03-08
149 2021-03-08 139,800 -500 0.01 66 1,147,294,200 14,972,580 107.1 2021-03-04
150 2021-03-05 140,300 -800 0.01 67 1,147,294,200 15,657,480 111.6 2021-03-03
151 2021-03-01 141,100 -1,000 0.01 68 1,147,294,200 16,635,690 117.9 2021-02-25
152 2021-02-26 142,100 -100 0.01 69 1,147,294,200 16,597,280 116.8 2021-02-24
153 2021-02-25 142,200 1,600 0.01 70 1,147,294,200 17,661,240 124.2 2021-02-23
154 2021-02-24 140,600 -1,500 0.01 69 1,147,294,200 17,195,380 122.3 2021-02-22
155 2021-02-18 142,100 1,000 0.01 69 1,147,294,200 19,652,430 138.3 2021-02-16
156 2021-02-17 141,100 -3,000 0.01 69 1,147,294,200 18,060,800 128.0 2021-02-11
157 2021-02-16 144,100 700 0.01 73 1,147,294,200 15,058,450 104.5 2021-02-09
158 2021-02-09 143,400 -400 0.01 74 1,147,294,200 15,042,660 104.9 2021-02-05
159 2021-02-05 143,800 -1,600 0.01 74 1,147,294,200 16,019,320 111.4 2021-02-03
160 2021-02-04 145,400 -400 0.01 75 1,147,294,200 15,223,380 104.7 2021-02-02
161 2021-02-02 145,800 -400 0.01 75 1,147,294,200 14,047,830 96.35 2021-01-29
162 2021-02-01 146,200 -500 0.01 76 1,147,294,200 14,334,910 98.05 2021-01-28
163 2021-01-29 146,700 -2,000 0.01 76 1,147,294,200 13,863,150 94.50 2021-01-27
164 2021-01-28 148,700 1,000 0.01 76 1,147,294,200 13,873,710 93.30 2021-01-26
165 2021-01-27 147,700 600 0.01 76 1,147,294,200 13,647,480 92.40 2021-01-25
166 2021-01-25 147,100 -500 0.01 76 1,147,294,200 13,746,495 93.45 2021-01-21
167 2021-01-22 147,600 110,800 0.01 77 1,147,294,200 13,682,520 92.70 2021-01-20
168 2021-01-21 36,800 2,000 0.00 76 1,147,294,200 3,245,760 88.20 2021-01-19
169 2021-01-06 34,800 900 0.00 75 1,147,294,200 3,158,100 90.75 2021-01-04
170 2021-01-05 33,900 -500 0.00 73 1,147,294,200 3,186,600 94.00 2020-12-31
171 2020-12-30 34,400 -100 0.00 74 1,147,294,200 2,996,240 87.10 2020-12-28
172 2020-12-29 34,500 -4,200 0.00 75 1,147,294,200 3,082,575 89.35 2020-12-24
173 2020-12-23 38,700 4,200 0.00 76 1,147,294,200 3,515,895 90.85 2020-12-21
174 2020-12-18 34,500 200 0.00 75 1,147,294,200 3,053,250 88.50 2020-12-16
175 2020-12-16 34,300 100 0.00 75 1,147,294,200 3,028,690 88.30 2020-12-14
176 2020-12-09 34,200 500 0.00 74 1,147,294,200 3,172,050 92.75 2020-12-07
177 2020-12-07 33,700 -500 0.00 73 1,147,294,200 3,156,005 93.65 2020-12-03
178 2020-12-04 34,200 500 0.00 74 1,147,294,200 3,132,720 91.60 2020-12-02
179 2020-12-03 33,700 2,000 0.00 73 1,147,294,200 3,176,225 94.25 2020-12-01
180 2020-12-02 31,700 -500 0.00 73 1,147,294,200 3,006,745 94.85 2020-11-30
181 2020-12-01 32,200 700 0.00 74 1,147,294,200 2,981,720 92.60 2020-11-27
182 2020-11-30 31,500 1,000 0.00 73 1,147,294,200 2,863,350 90.90 2020-11-26
183 2020-11-27 30,500 1,200 0.00 73 1,147,294,200 2,761,775 90.55 2020-11-25
184 2020-11-25 29,300 -2,000 0.00 73 1,147,294,200 2,900,700 99.00 2020-11-23
185 2020-11-24 31,300 -3,000 0.00 73 1,147,294,200 3,170,690 101.3 2020-11-20
186 2020-11-19 34,300 4,000 0.00 74 1,147,294,200 3,577,490 104.3 2020-11-17
187 2020-11-10 30,300 -1,800 0.00 73 1,147,294,200 3,139,080 103.6 2020-11-06
188 2020-11-05 32,100 -9,000 0.00 73 1,147,294,200 3,258,150 101.5 2020-11-03
189 2020-10-29 41,100 -10,000 0.00 74 1,147,294,200 4,134,660 100.6 2020-10-27
190 2020-10-21 51,100 -8,000 0.00 76 1,147,294,200 5,066,565 99.15 2020-10-19
191 2020-10-12 59,100 1,700 0.01 76 1,147,294,200 5,827,260 98.60 2020-10-08
192 2020-10-07 57,400 -1,000 0.01 74 1,067,294,200 5,682,600 99.00 2020-10-05
193 2020-10-06 58,400 7,000 0.01 75 1,067,294,200 5,796,200 99.25 2020-09-30
194 2020-09-28 51,400 1,000 0.00 75 1,067,294,200 5,504,940 107.1 2020-09-24
195 2020-09-23 50,400 -4,100 0.00 74 1,067,294,200 5,559,120 110.3 2020-09-21
196 2020-09-16 54,500 -10,000 0.01 75 1,067,294,200 6,125,800 112.4 2020-09-14
197 2020-09-15 64,500 -1,400 0.01 75 1,067,294,200 7,178,850 111.3 2020-09-11
198 2020-09-11 65,900 -100 0.01 76 1,067,294,200 7,242,410 109.9 2020-09-09
199 2020-09-10 66,000 -300 0.01 77 1,067,294,200 7,207,200 109.2 2020-09-08
200 2020-09-09 66,300 1,000 0.01 79 1,067,294,200 7,306,260 110.2 2020-09-07
201 2020-09-07 65,300 1,400 0.01 77 1,067,294,200 7,535,620 115.4 2020-09-03
202 2020-09-03 63,900 -100 0.01 76 1,067,294,200 7,290,990 114.1 2020-09-01
203 2020-09-01 64,000 -4,000 0.01 77 1,067,294,200 7,251,200 113.3 2020-08-28
204 2020-08-31 68,000 -700 0.01 78 1,067,294,200 7,595,600 111.7 2020-08-27
205 2020-08-27 68,700 -1,000 0.01 78 1,067,294,200 7,268,460 105.8 2020-08-25
206 2020-08-25 69,700 4,000 0.01 79 1,067,294,200 7,667,000 110.0 2020-08-21
207 2020-08-24 65,700 -2,100 0.01 77 1,067,294,200 7,621,200 116.0 2020-08-20
208 2020-08-21 67,800 10,000 0.01 79 1,067,294,200 7,864,800 116.0 2020-08-19
209 2020-08-18 57,800 10,400 0.01 79 1,067,294,200 6,727,920 116.4 2020-08-14
210 2020-08-14 47,400 1,000 0.00 77 1,067,294,200 5,564,760 117.4 2020-08-12
211 2020-08-11 46,400 100 0.00 76 1,067,294,200 5,999,520 129.3 2020-08-07
212 2020-08-10 46,300 -19,100 0.00 75 1,067,294,200 6,153,270 132.9 2020-08-06
213 2020-08-05 65,400 -100 0.01 76 1,067,294,200 8,698,200 133.0 2020-08-03
214 2020-08-03 65,500 -300 0.01 77 1,067,294,200 8,449,500 129.0 2020-07-30
215 2020-07-31 65,800 900 0.01 79 1,067,294,200 8,113,140 123.3 2020-07-29
216 2020-07-30 64,900 -13,500 0.01 79 1,067,294,200 7,664,690 118.1 2020-07-28
217 2020-07-29 78,400 -500 0.01 81 1,067,294,200 8,961,120 114.3 2020-07-27
218 2020-07-27 78,900 1,900 0.01 82 1,067,294,200 9,744,150 123.5 2020-07-23
219 2020-07-24 77,000 -1,500 0.01 82 1,067,294,200 9,293,900 120.7 2020-07-22
220 2020-07-23 78,500 -3,200 0.01 82 1,067,294,200 9,836,050 125.3 2020-07-21
221 2020-07-21 81,700 -15,000 0.01 82 1,067,294,200 9,509,880 116.4 2020-07-17
222 2020-07-20 96,700 2,000 0.01 82 1,067,294,200 10,898,090 112.7 2020-07-16
223 2020-07-16 94,700 -200 0.01 81 1,067,294,200 11,316,650 119.5 2020-07-14
224 2020-07-15 94,900 2,200 0.01 83 1,067,294,200 11,909,950 125.5 2020-07-13
225 2020-07-10 92,700 6,100 0.01 83 1,067,294,200 11,494,800 124.0 2020-07-08
226 2020-07-09 86,600 500 0.01 81 1,067,294,200 10,495,920 121.2 2020-07-07
227 2020-07-08 86,100 -14,600 0.01 80 1,067,294,200 10,435,320 121.2 2020-07-06
228 2020-07-03 100,700 -4,000 0.01 79 1,067,294,200 11,872,530 117.9 2020-06-30
229 2020-06-26 104,700 -500 0.01 80 1,067,294,200 11,799,690 112.7 2020-06-23
230 2020-06-19 105,200 25,100 0.01 82 1,067,294,200 11,708,760 111.3 2020-06-17
231 2020-06-18 80,100 19,100 0.01 81 1,067,294,200 9,043,290 112.9 2020-06-16
232 2020-06-16 61,000 -100 0.01 80 1,067,294,200 6,795,400 111.4 2020-06-12
233 2020-06-05 61,100 -100 0.01 81 1,067,294,200 6,696,560 109.6 2020-06-03
234 2020-06-04 61,200 100 0.01 82 1,067,294,200 6,536,160 106.8 2020-06-02
235 2020-06-03 61,100 -300 0.01 82 1,067,294,200 6,458,270 105.7 2020-06-01
236 2020-06-02 61,400 14,700 0.01 84 1,067,294,200 6,268,940 102.1 2020-05-29
237 2020-06-01 46,700 -100 0.00 84 1,067,294,200 4,693,350 100.5 2020-05-28
238 2020-05-25 46,800 100 0.00 85 1,067,294,200 4,918,680 105.1 2020-05-21
239 2020-05-20 46,700 100 0.00 84 1,067,294,200 4,800,760 102.8 2020-05-18
240 2020-05-15 46,600 -1,000 0.00 85 1,067,294,200 5,442,880 116.8 2020-05-13
241 2020-05-14 47,600 -4,100 0.00 85 1,067,294,200 5,507,320 115.7 2020-05-12
242 2020-05-13 51,700 4,100 0.00 87 1,067,294,200 5,645,640 109.2 2020-05-11
243 2020-05-12 47,600 -100 0.00 86 1,067,294,200 5,159,840 108.4 2020-05-08
244 2020-05-06 47,700 300 0.00 87 1,067,294,200 5,008,500 105.0 2020-05-04
245 2020-04-29 47,400 -100 0.00 87 1,067,294,200 5,403,600 114.0 2020-04-27
246 2020-04-27 47,500 1,000 0.00 88 1,067,294,200 5,310,500 111.8 2020-04-23
247 2020-04-24 46,500 4,000 0.00 87 1,067,294,200 5,333,550 114.7 2020-04-22
248 2020-04-23 42,500 -100 0.00 86 1,067,294,200 4,547,500 107.0 2020-04-21
249 2020-04-22 42,600 -3,200 0.00 87 1,067,294,200 4,455,960 104.6 2020-04-20
250 2020-04-21 45,800 -4,100 0.00 92 1,067,294,200 4,396,800 96.00 2020-04-17
251 2020-04-20 49,900 -700 0.00 95 1,067,294,200 4,920,140 98.60 2020-04-16
252 2020-04-16 50,600 -5,500 0.00 98 1,067,294,200 4,566,650 90.25 2020-04-14
253 2020-04-08 56,100 -1,500 0.01 98 1,067,294,200 4,740,450 84.50 2020-04-06
254 2020-04-07 57,600 -4,000 0.01 98 1,067,294,200 4,685,760 81.35 2020-04-03
255 2020-04-06 61,600 -8,200 0.01 99 1,067,294,200 4,866,400 79.00 2020-04-02
256 2020-04-03 69,800 -1,000 0.01 101 1,067,294,200 5,147,750 73.75 2020-04-01
257 2020-04-02 70,800 -100 0.01 102 1,067,294,200 5,118,840 72.30 2020-03-31
258 2020-03-30 70,900 -1,000 0.01 103 1,067,294,200 4,849,560 68.40 2020-03-26
259 2020-03-26 71,900 -20,000 0.01 103 1,067,294,200 4,612,385 64.15 2020-03-24
260 2020-03-25 91,900 -100 0.01 104 1,067,294,200 5,569,140 60.60 2020-03-23
261 2020-03-24 92,000 -19,000 0.01 105 1,067,294,200 5,842,000 63.50 2020-03-20
262 2020-03-23 111,000 2,000 0.01 106 1,067,294,200 6,610,050 59.55 2020-03-19
263 2020-03-20 109,000 15,900 0.01 105 1,067,294,200 6,828,850 62.65 2020-03-18
264 2020-03-19 93,100 -20,200 0.01 105 1,067,294,200 6,079,430 65.30 2020-03-17
265 2020-03-17 113,300 8,000 0.01 108 1,067,294,200 7,993,315 70.55 2020-03-13
266 2020-03-16 105,300 400 0.01 107 1,067,294,200 7,418,385 70.45 2020-03-12
267 2020-03-12 104,900 -6,100 0.01 107 1,067,294,200 7,636,720 72.80 2020-03-10
268 2020-03-11 111,000 11,900 0.01 107 1,067,294,200 7,814,400 70.40 2020-03-09
269 2020-03-06 99,100 24,000 0.01 106 1,067,294,200 7,516,735 75.85 2020-03-04
270 2020-03-05 75,100 -4,900 0.01 105 1,067,294,200 5,741,395 76.45 2020-03-03
271 2020-03-04 80,000 -1,700 0.01 106 1,067,294,200 6,068,000 75.85 2020-03-02
272 2020-03-03 81,700 -13,600 0.01 106 1,067,294,200 6,221,455 76.15 2020-02-28
273 2020-03-02 95,300 -23,800 0.01 106 1,067,294,200 7,404,810 77.70 2020-02-27
274 2020-02-28 119,100 -12,000 0.01 106 1,067,294,200 8,914,635 74.85 2020-02-26
275 2020-02-27 131,100 -7,200 0.01 106 1,067,294,200 9,845,610 75.10 2020-02-25
276 2020-02-26 138,300 12,200 0.01 106 1,067,294,200 10,275,690 74.30 2020-02-24
277 2020-02-24 126,100 -100 0.01 105 1,067,294,200 9,741,225 77.25 2020-02-20
278 2020-02-21 126,200 2,200 0.01 105 1,067,294,200 9,887,770 78.35 2020-02-19
279 2020-02-20 124,000 -9,900 0.01 105 1,067,294,200 9,746,400 78.60 2020-02-18
280 2020-02-19 133,900 -100 0.01 104 1,067,294,200 10,337,080 77.20 2020-02-17
281 2020-02-17 134,000 -2,100 0.01 104 1,067,294,200 10,230,900 76.35 2020-02-13
282 2020-02-14 136,100 8,900 0.01 106 1,067,294,200 9,840,030 72.30 2020-02-12
283 2020-02-13 127,200 3,400 0.01 105 1,067,294,200 9,724,440 76.45 2020-02-11
284 2020-02-11 123,800 4,500 0.01 104 1,067,294,200 9,099,300 73.50 2020-02-07
285 2020-02-10 119,300 6,100 0.01 105 1,067,294,200 8,577,670 71.90 2020-02-06
286 2020-02-06 113,200 200 0.01 105 1,067,294,200 7,657,980 67.65 2020-02-04
287 2020-02-03 113,000 -200 0.01 104 1,067,294,200 7,571,000 67.00 2020-01-30
288 2020-01-29 113,200 -700 0.01 106 1,067,294,200 8,467,360 74.80 2020-01-22
289 2020-01-23 113,900 -12,100 0.01 109 1,067,294,200 7,631,300 67.00 2020-01-21
290 2020-01-22 126,000 -28,800 0.01 118 1,067,294,200 7,950,600 63.10 2020-01-20
291 2020-01-21 154,800 -20,000 0.01 124 1,067,294,200 9,566,640 61.80 2020-01-17
292 2020-01-20 174,800 -20,000 0.02 125 1,067,294,200 10,522,960 60.20 2020-01-16
293 2020-01-17 194,800 -61,000 0.02 126 1,067,294,200 11,688,000 60.00 2020-01-15
294 2020-01-15 255,800 4,000 0.02 126 1,067,294,200 15,693,330 61.35 2020-01-13
295 2020-01-14 251,800 -6,300 0.02 125 1,067,294,200 14,692,530 58.35 2020-01-10
296 2020-01-13 258,100 -8,000 0.02 128 1,067,294,200 15,008,515 58.15 2020-01-09
297 2020-01-10 266,100 15,000 0.02 127 1,067,294,200 15,234,225 57.25 2020-01-08
298 2020-01-08 251,100 13,000 0.02 128 1,067,294,200 13,936,050 55.50 2020-01-06
299 2020-01-06 238,100 -15,500 0.02 128 1,067,294,200 13,762,180 57.80 2020-01-02
300 2020-01-03 253,600 -1,100 0.02 128 1,067,294,200 14,417,160 56.85 2019-12-31
301 2019-12-30 254,700 200 0.02 129 1,067,294,200 14,186,790 55.70 2019-12-24
302 2019-12-27 254,500 4,500 0.02 128 1,067,294,200 13,895,700 54.60 2019-12-20
303 2019-12-23 250,000 8,000 0.02 128 1,067,294,200 13,725,000 54.90 2019-12-19
304 2019-12-19 242,000 1,000 0.02 128 1,067,294,200 13,673,000 56.50 2019-12-17
305 2019-12-16 241,000 -19,300 0.02 128 1,067,294,200 13,471,900 55.90 2019-12-12
306 2019-12-13 260,300 -10,000 0.02 129 1,067,294,200 14,069,215 54.05 2019-12-11
307 2019-12-12 270,300 5,000 0.03 129 1,067,294,200 14,393,475 53.25 2019-12-10
308 2019-12-11 265,300 32,100 0.02 129 1,067,294,200 14,445,585 54.45 2019-12-09
309 2019-12-09 233,200 -1,000 0.02 130 1,067,294,200 12,639,440 54.20 2019-12-05
310 2019-12-05 234,200 2,000 0.02 130 1,067,294,200 12,178,400 52.00 2019-12-03
311 2019-12-04 232,200 -19,000 0.02 129 1,067,294,200 12,027,960 51.80 2019-12-02
312 2019-12-03 251,200 -22,000 0.02 129 1,067,294,200 13,087,520 52.10 2019-11-29
313 2019-12-02 273,200 -100 0.03 129 1,067,294,200 14,411,300 52.75 2019-11-28
314 2019-11-27 273,300 2,000 0.03 130 1,067,294,200 13,992,960 51.20 2019-11-25
315 2019-11-25 271,300 12,000 0.03 130 1,067,294,200 14,080,470 51.90 2019-11-21
316 2019-11-22 259,300 6,000 0.02 129 1,067,294,200 15,233,875 58.75 2019-11-20
317 2019-11-21 253,300 300 0.02 129 1,067,294,200 15,172,670 59.90 2019-11-19
318 2019-11-20 253,000 1,000 0.02 128 1,067,294,200 14,585,450 57.65 2019-11-18
319 2019-11-19 252,000 -100 0.02 128 1,067,294,200 14,313,600 56.80 2019-11-15
320 2019-11-15 252,100 -200 0.02 129 1,067,294,200 13,827,685 54.85 2019-11-13
321 2019-11-14 252,300 -3,000 0.02 129 1,067,294,200 13,926,960 55.20 2019-11-12
322 2019-11-13 255,300 9,000 0.02 129 1,067,294,200 13,505,370 52.90 2019-11-11
323 2019-11-12 246,300 1,900 0.02 129 1,067,294,200 13,361,775 54.25 2019-11-08
324 2019-11-11 244,400 20,000 0.02 130 1,067,294,200 13,442,000 55.00 2019-11-07
325 2019-11-08 224,400 -1,000 0.02 129 1,067,294,200 12,319,560 54.90 2019-11-06
326 2019-11-07 225,400 2,200 0.02 129 1,067,294,200 11,563,020 51.30 2019-11-05
327 2019-11-05 223,200 42,000 0.02 128 1,067,294,200 11,784,960 52.80 2019-11-01
328 2019-11-01 181,200 1,100 0.02 127 1,067,294,200 10,237,800 56.50 2019-10-30
329 2019-10-31 180,100 2,000 0.02 126 1,067,294,200 10,256,695 56.95 2019-10-29
330 2019-10-30 178,100 1,900 0.02 126 1,067,294,200 10,445,565 58.65 2019-10-28
331 2019-10-29 176,200 -2,800 0.02 127 1,067,294,200 10,422,230 59.15 2019-10-25
332 2019-10-28 179,000 1,200 0.02 127 1,067,294,200 10,274,600 57.40 2019-10-24
333 2019-10-25 177,800 -700 0.02 127 1,067,294,200 10,347,960 58.20 2019-10-23
334 2019-10-24 178,500 15,500 0.02 129 1,067,294,200 10,531,500 59.00 2019-10-22
335 2019-10-23 163,000 -100 0.02 128 1,067,294,200 10,130,450 62.15 2019-10-21
336 2019-10-22 163,100 -8,200 0.02 129 1,067,294,200 10,462,865 64.15 2019-10-18
337 2019-10-21 171,300 16,400 0.02 131 1,067,294,200 10,192,350 59.50 2019-10-17
338 2019-10-18 154,900 29,200 0.01 133 1,067,294,200 9,417,920 60.80 2019-10-16
339 2019-10-17 125,700 -2,700 0.01 138 1,067,294,200 7,259,175 57.75 2019-10-15
340 2019-10-16 128,400 -200 0.01 144 1,067,294,200 7,158,300 55.75 2019-10-14
341 2019-10-15 128,600 -9,300 0.01 146 1,067,294,200 7,015,130 54.55 2019-10-11
342 2019-10-14 137,900 -40,400 0.01 147 1,067,294,200 7,536,235 54.65 2019-10-10
343 2019-10-11 178,300 -29,900 0.02 151 1,067,294,200 9,004,150 50.50 2019-10-09
344 2019-10-10 208,200 -100 0.02 156 1,067,294,200 9,951,960 47.80 2019-10-08
345 2019-10-04 208,300 400 0.02 157 1,067,294,200 9,790,100 47.00 2019-10-02
346 2019-10-03 207,900 2,000 0.02 156 1,067,294,200 9,532,215 45.85 2019-09-30
347 2019-09-30 205,900 -500 0.02 155 1,067,294,200 9,378,745 45.55 2019-09-26
348 2019-09-23 206,400 -4,100 0.02 156 1,067,294,200 9,195,120 44.55 2019-09-19
349 2019-09-19 210,500 20,100 0.02 157 1,067,294,200 9,440,925 44.85 2019-09-17
350 2019-09-17 190,400 100 0.02 156 1,067,294,200 8,625,120 45.30 2019-09-13
351 2019-09-16 190,300 14,000 0.02 155 1,067,294,200 8,658,650 45.50 2019-09-12
352 2019-09-13 176,300 22,000 0.02 155 1,067,294,200 8,056,910 45.70 2019-09-11
353 2019-09-12 154,300 4,000 0.01 155 1,067,294,200 7,336,965 47.55 2019-09-10
354 2019-09-11 150,300 -100 0.01 155 1,067,294,200 7,236,945 48.15 2019-09-09
355 2019-09-09 150,400 -20,000 0.01 156 1,067,294,200 7,467,360 49.65 2019-09-05
356 2019-09-06 170,400 -30,500 0.02 156 1,067,294,200 8,128,080 47.70 2019-09-04
357 2019-08-30 200,900 100 0.02 157 1,067,294,200 9,502,570 47.30 2019-08-28
358 2019-08-26 200,800 -22,400 0.02 156 1,067,294,200 9,096,240 45.30 2019-08-22
359 2019-08-21 223,200 -200 0.02 155 1,067,294,200 8,861,040 39.70 2019-08-19
360 2019-08-20 223,400 -200 0.02 156 1,067,294,200 8,511,540 38.10 2019-08-16
361 2019-08-16 223,600 10,100 0.02 157 1,067,294,200 8,429,720 37.70 2019-08-14
362 2019-08-13 213,500 -100 0.02 156 1,067,294,200 7,952,875 37.25 2019-08-09
363 2019-08-12 213,600 -2,300 0.02 155 1,067,294,200 7,689,600 36.00 2019-08-08
364 2019-08-08 215,900 11,300 0.02 157 1,067,294,200 7,016,750 32.50 2019-08-06
365 2019-08-07 204,600 62,700 0.02 157 1,067,294,200 6,178,920 30.20 2019-08-05
366 2019-08-06 141,900 1,800 0.01 157 1,067,294,200 4,519,515 31.85 2019-08-02
367 2019-08-05 140,100 14,000 0.01 157 1,067,294,200 4,721,370 33.70 2019-08-01
368 2019-07-29 126,100 4,900 0.01 157 1,067,294,200 4,054,115 32.15 2019-07-25
369 2019-07-24 121,200 100 0.01 158 1,067,294,200 3,605,700 29.75 2019-07-22
370 2019-07-22 121,100 41,900 0.01 158 1,067,294,200 3,578,505 29.55 2019-07-18
371 2019-07-16 79,200 1,000 0.01 158 1,067,294,200 2,427,480 30.65 2019-07-12
372 2019-07-03 78,200 -100 0.01 157 1,067,294,200 2,545,410 32.55 2019-06-28
373 2019-06-27 78,300 300 0.01 158 1,067,294,200 2,556,495 32.65 2019-06-25
374 2019-06-14 78,000 -200 0.01 157 1,067,294,200 2,687,100 34.45 2019-06-12
375 2019-06-11 78,200 1,300 0.01 158 1,067,294,200 2,514,130 32.15 2019-06-06
376 2019-05-29 76,900 2,000 0.01 157 1,067,294,200 2,703,035 35.15 2019-05-27
377 2019-05-23 74,900 300 0.01 156 1,067,294,200 2,542,855 33.95 2019-05-21
378 2019-05-21 74,600 -100 0.01 155 1,067,294,200 2,577,430 34.55 2019-05-17
379 2019-05-10 74,700 100 0.01 156 1,067,294,200 2,950,650 39.50 2019-05-08
380 2019-05-08 74,600 500 0.01 155 1,067,294,200 2,879,560 38.60 2019-05-06
381 2019-04-29 74,100 100 0.01 154 1,067,294,200 2,982,525 40.25 2019-04-25
382 2019-04-25 74,000 100 0.01 153 1,067,294,200 3,022,900 40.85 2019-04-23
383 2019-04-23 73,900 2,500 0.01 152 1,067,294,200 3,096,410 41.90 2019-04-17
384 2019-04-09 71,400 500 0.01 152 1,067,294,200 3,002,370 42.05 2019-04-04
385 2019-04-01 70,900 -100 0.01 151 1,067,294,200 3,062,880 43.20 2019-03-28
386 2019-03-21 71,000 1,200 0.01 152 1,067,294,200 3,241,150 45.65 2019-03-19
387 2019-03-15 69,800 42,500 0.01 151 1,067,294,200 3,301,540 47.30 2019-03-13
388 2019-03-07 27,300 -2,700 0.00 149 1,067,294,200 1,373,190 50.30 2019-03-05
389 2019-03-06 30,000 -200 0.00 151 1,067,294,200 1,410,000 47.00 2019-03-04
390 2019-03-05 30,200 -12,500 0.00 152 1,067,294,200 1,366,550 45.25 2019-03-01
391 2019-03-01 42,700 -200 0.00 153 1,067,294,200 1,616,195 37.85 2019-02-27
392 2019-02-26 42,900 100 0.00 154 1,067,294,200 1,595,880 37.20 2019-02-22
393 2019-02-21 42,800 -1,300 0.00 153 1,067,294,200 1,611,420 37.65 2019-02-19
394 2019-02-20 44,100 -100 0.00 154 1,067,294,200 1,735,335 39.35 2019-02-18
395 2019-02-19 44,200 -100 0.00 154 1,067,294,200 1,688,440 38.20 2019-02-15
396 2019-02-14 44,300 -200 0.00 155 1,067,294,200 1,656,820 37.40 2019-02-12
397 2019-02-12 44,500 -100 0.00 155 1,067,294,200 1,657,625 37.25 2019-02-08
398 2019-02-11 44,600 100 0.00 156 1,067,294,200 1,650,200 37.00 2019-02-04
399 2019-02-08 44,500 100 0.00 155 1,067,294,200 1,642,050 36.90 2019-01-31
400 2019-01-30 44,400 -200 0.00 154 1,067,294,200 1,636,140 36.85 2019-01-28
401 2019-01-24 44,600 10,000 0.00 154 1,067,294,200 1,576,610 35.35 2019-01-22
402 2019-01-21 34,600 -20,000 0.00 153 1,067,294,200 1,136,610 32.85 2019-01-17
403 2019-01-18 54,600 -300 0.01 154 1,067,294,200 1,692,600 31.00 2019-01-16
404 2019-01-15 54,900 1,000 0.01 154 1,067,294,200 1,674,450 30.50 2019-01-11
405 2019-01-04 53,900 200 0.01 153 1,067,294,200 1,447,215 26.85 2019-01-02
406 2018-12-28 53,700 700 0.01 152 1,067,294,200 1,506,285 28.05 2018-12-24
407 2018-12-27 53,000 -200 0.00 151 1,067,294,200 1,544,950 29.15 2018-12-20
408 2018-12-05 53,200 100 0.00 152 1,067,294,200 1,896,580 35.65 2018-12-03
409 2018-12-04 53,100 200 0.00 151 1,067,294,200 1,853,190 34.90 2018-11-30
410 2018-11-29 52,900 1,300 0.00 150 1,067,294,200 1,827,695 34.55 2018-11-27
411 2018-11-23 51,600 100 0.00 149 1,067,294,200 1,816,320 35.20 2018-11-21
412 2018-11-19 51,500 -100 0.00 149 1,067,294,200 1,794,775 34.85 2018-11-15
413 2018-11-16 51,600 100 0.00 150 1,067,294,200 1,754,400 34.00 2018-11-14
414 2018-11-12 51,500 2,500 0.00 149 1,067,294,200 2,070,300 40.20 2018-11-08
415 2018-10-30 49,000 -100 0.00 149 1,067,294,200 1,915,900 39.10 2018-10-26
416 2018-10-26 49,100 200 0.00 150 1,067,294,200 1,991,005 40.55 2018-10-24
417 2018-10-25 48,900 200 0.00 149 1,067,294,200 2,080,695 42.55 2018-10-23
418 2018-10-22 48,700 2,500 0.00 148 1,067,294,200 2,038,095 41.85 2018-10-18
419 2018-10-11 46,200 -100 0.00 147 1,067,294,200 2,206,050 47.75 2018-10-09
420 2018-10-10 46,300 -200 0.00 148 1,067,294,200 2,185,360 47.20 2018-10-08
421 2018-10-03 46,500 -100 0.00 149 1,067,294,200 2,431,950 52.30 2018-09-28
422 2018-10-02 46,600 -200 0.00 150 1,067,294,200 2,367,280 50.80 2018-09-27
423 2018-09-28 46,800 -100 0.00 151 1,067,294,200 2,330,640 49.80 2018-09-26
424 2018-09-26 46,900 -2,600 0.00 152 1,067,294,200 2,366,105 50.45 2018-09-21
425 2018-09-20 49,500 -100 0.00 154 1,067,294,200 2,222,550 44.90 2018-09-18
426 2018-09-13 49,600 -100 0.00 154 1,067,294,200 2,157,600 43.50 2018-09-11
427 2018-09-12 49,700 600 0.00 155 1,067,294,200 2,129,645 42.85 2018-09-10
428 2018-08-23 49,100 200 0.00 153 1,067,294,200 1,946,815 39.65 2018-08-21
429 2018-08-16 48,900 2,500 0.00 153 1,067,294,200 2,205,390 45.10 2018-08-14
430 2018-08-14 46,400 100 0.00 152 1,067,294,200 2,180,800 47.00 2018-08-10
431 2018-08-08 46,300 100 0.00 151 1,067,294,200 2,136,745 46.15 2018-08-06
432 2018-07-20 46,200 -500 0.00 150 1,067,294,200 2,300,760 49.80 2018-07-18
433 2018-07-19 46,700 500 0.00 151 1,067,294,200 2,171,550 46.50 2018-07-17
434 2018-06-29 46,200 -300 0.00 150 1,067,294,200 2,293,830 49.65 2018-06-27
435 2018-06-28 46,500 300 0.00 151 1,067,294,200 2,418,000 52.00 2018-06-26
436 2018-06-25 46,200 -300 0.00 150 1,067,294,200 2,448,600 53.00 2018-06-21
437 2018-06-21 46,500 20,000 0.00 151 1,067,294,200 2,438,925 52.45 2018-06-19
438 2018-06-19 26,500 -200 0.00 150 1,067,294,200 1,472,075 55.55 2018-06-14
439 2018-06-15 26,700 -100 0.00 151 1,067,294,200 1,399,080 52.40 2018-06-13
440 2018-06-14 26,800 -200 0.00 152 1,067,294,200 1,433,800 53.50 2018-06-12
441 2018-06-13 27,000 -5,200 0.00 152 1,067,294,200 1,466,100 54.30 2018-06-11
442 2018-06-08 32,200 3,000 0.00 153 1,067,294,200 1,672,790 51.95 2018-06-06
443 2018-06-07 29,200 -300 0.00 160 1,067,294,200 1,381,160 47.30 2018-06-05
444 2018-06-06 29,500 7,000 0.00 163 1,067,294,200 1,357,000 46.00 2018-06-04
445 2018-06-01 22,500 -100 0.00 161 1,067,294,200 975,375 43.35 2018-05-30
446 2018-05-31 22,600 2,200 0.00 162 1,067,294,200 1,032,820 45.70 2018-05-29
447 2018-05-25 20,400 200 0.00 161 1,067,294,200 1,047,540 51.35 2018-05-23
448 2018-05-24 20,200 200 0.00 159 1,067,294,200 1,064,540 52.70 2018-05-21
449 2018-05-23 20,000 -200 0.00 157 1,067,294,200 1,075,000 53.75 2018-05-18
450 2018-05-21 20,200 -200 0.00 158 1,067,294,200 1,089,790 53.95 2018-05-17
451 2018-05-18 20,400 -100 0.00 160 1,067,294,200 1,087,320 53.30 2018-05-16
452 2018-05-17 20,500 1,400 0.00 161 1,067,294,200 1,109,050 54.10 2018-05-15
453 2018-05-15 19,100 -200 0.00 162 1,067,294,200 1,044,770 54.70 2018-05-11
454 2018-05-14 19,300 -500 0.00 163 1,067,294,200 1,083,695 56.15 2018-05-10
455 2018-05-11 19,800 -1,100 0.00 167 1,067,294,200 1,083,060 54.70 2018-05-09
456 2018-05-10 20,900 -400 0.00 174 1,067,294,200 1,124,420 53.80 2018-05-08
457 2018-05-09 21,300 -800 0.00 178 1,067,294,200 1,123,575 52.75 2018-05-07
458 2018-05-08 22,100 0.00 186 1,067,294,200 1,211,080 54.80 2018-05-04

Webb-site Database - Powered By Linux Group

Back to top