PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 9.180 2026-05-26
2 2026-05-27 9.190 2026-05-22
3 2026-05-19 248,408 40,000 0.01 73 2,161,443,720 2,513,889 10.12 2026-05-15
4 2026-04-10 208,408 -2,000 0.01 72 2,161,443,720 2,578,007 12.37 2026-04-08
5 2026-03-20 210,408 10,000 0.01 73 2,161,443,720 2,615,371 12.43 2026-03-18
6 2026-03-12 200,408 5,000 0.01 72 2,161,443,720 2,438,965 12.17 2026-03-10
7 2026-03-03 195,408 10,000 0.01 71 2,161,443,720 2,573,523 13.17 2026-02-27
8 2026-02-20 185,408 -600 0.01 71 2,161,443,720 2,569,755 13.86 2026-02-12
9 2026-02-12 186,008 -8,000 0.01 72 2,161,443,720 2,659,914 14.30 2026-02-10
10 2026-02-03 194,008 -1,600 0.01 73 2,161,443,720 2,799,535 14.43 2026-01-30
11 2026-01-23 195,608 8,000 0.01 74 2,161,443,720 3,174,718 16.23 2026-01-21
12 2025-12-10 187,608 -8,000 0.01 73 2,161,443,720 2,720,316 14.50 2025-12-08
13 2025-12-03 195,608 -100 0.01 74 2,161,443,720 2,912,603 14.89 2025-12-01
14 2025-11-18 195,708 -100 0.01 75 2,161,443,720 2,990,418 15.28 2025-11-14
15 2025-11-14 195,808 -3,800 0.01 76 2,161,443,720 2,800,054 14.30 2025-11-12
16 2025-11-07 199,608 3,800 0.01 77 2,161,443,720 2,712,673 13.59 2025-11-05
17 2025-10-27 195,808 12,000 0.01 76 2,161,443,720 3,031,108 15.48 2025-10-23
18 2025-09-05 183,808 -100 0.01 76 2,161,443,720 4,253,317 23.14 2025-09-03
19 2025-08-15 183,908 -100 0.01 77 2,161,443,720 2,583,907 14.05 2025-08-13
20 2025-07-31 184,008 -516 0.01 78 2,161,443,720 1,987,286 10.80 2025-07-29
21 2025-07-24 184,524 -5,000 0.01 79 2,161,443,720 1,725,299 9.350 2025-07-22
22 2025-06-27 189,524 -500 0.01 80 2,161,443,720 1,482,078 7.820 2025-06-25
23 2025-05-30 190,024 -100 0.01 81 2,161,443,720 1,332,068 7.010 2025-05-28
24 2025-05-07 190,124 -100 0.01 82 2,161,443,720 1,435,436 7.550 2025-05-02
25 2025-04-17 190,224 -100 0.01 83 2,161,443,720 1,348,688 7.090 2025-04-15
26 2025-03-31 190,324 -8,000 0.01 84 2,161,443,720 1,391,268 7.310 2025-03-27
27 2025-03-18 198,324 -300 0.01 85 2,161,443,720 1,548,910 7.810 2025-03-14
28 2025-02-27 198,624 -5,000 0.01 86 2,161,443,720 1,726,043 8.690 2025-02-25
29 2025-02-26 203,624 1,000 0.01 86 2,161,443,720 1,767,456 8.680 2025-02-24
30 2025-02-25 202,624 -5,849 0.01 86 2,161,443,720 1,886,429 9.310 2025-02-21
31 2025-02-18 208,473 -12,684 0.01 86 2,161,443,720 1,534,361 7.360 2025-02-14
32 2025-02-14 221,157 -2,000 0.01 88 2,161,443,720 1,380,020 6.240 2025-02-12
33 2025-02-13 223,157 2,000 0.01 89 2,161,443,720 1,381,342 6.190 2025-02-11
34 2025-02-06 221,157 -15,000 0.01 88 2,161,443,720 1,346,846 6.090 2025-02-04
35 2025-02-04 236,157 -61,061 0.01 89 2,161,443,720 1,447,642 6.130 2025-01-28
36 2025-02-03 297,218 -1,181,576 0.01 90 2,161,443,720 1,824,919 6.140 2025-01-24
37 2025-01-24 1,478,794 1,349,594 0.07 91 2,161,443,720 9,124,159 6.170 2025-01-22
38 2025-01-22 129,200 10,000 0.01 89 1,118,812,900 795,872 6.160 2025-01-20
39 2025-01-09 119,200 -9,600 0.01 89 1,118,812,900 750,960 6.300 2025-01-07
40 2024-12-30 128,800 -40,000 0.01 89 1,118,812,900 877,128 6.810 2024-12-24
41 2024-12-27 168,800 -11,500 0.02 90 1,118,812,900 1,080,320 6.400 2024-12-20
42 2024-12-23 180,300 -47,800 0.02 91 1,118,812,900 1,175,556 6.520 2024-12-19
43 2024-12-17 228,100 -745,000 0.02 92 1,118,812,900 1,751,808 7.680 2024-12-13
44 2024-12-13 973,100 -7,000 0.09 92 1,118,812,900 6,033,220 6.200 2024-12-11
45 2024-12-11 980,100 -2,000 0.09 94 1,118,812,900 6,027,615 6.150 2024-12-09
46 2024-12-10 982,100 6,000 0.09 95 1,118,812,900 5,931,884 6.040 2024-12-06
47 2024-12-09 976,100 66,900 0.09 95 1,118,812,900 14,700,066 15.06 2024-12-05
48 2024-12-06 909,200 50,000 0.08 94 1,118,812,900 13,510,712 14.86 2024-12-04
49 2024-12-05 859,200 720,100 0.08 91 1,118,812,900 12,630,240 14.70 2024-12-03
50 2024-12-02 139,100 200 0.01 90 1,118,812,900 2,005,822 14.42 2024-11-28
51 2024-11-29 138,900 13,000 0.01 89 1,118,812,900 2,041,830 14.70 2024-11-27
52 2024-11-28 125,900 11,500 0.01 88 1,118,812,900 1,805,406 14.34 2024-11-26
53 2024-11-22 114,400 1,000 0.01 87 1,118,812,900 1,674,816 14.64 2024-11-20
54 2024-10-02 113,400 -111,000 0.01 86 1,118,812,900 1,460,592 12.88 2024-09-27
55 2024-03-18 224,400 -4,000 0.02 88 1,118,812,900 2,607,528 11.62 2024-03-14
56 2024-01-31 228,400 1,000 0.02 89 1,118,812,900 2,955,496 12.94 2024-01-29
57 2024-01-22 227,400 -1,000 0.02 88 1,118,812,900 3,147,216 13.84 2024-01-18
58 2023-11-17 228,400 20,000 0.02 89 1,118,812,900 4,316,760 18.90 2023-11-15
59 2023-11-16 208,400 200 0.02 88 1,118,812,900 3,901,248 18.72 2023-11-14
60 2023-11-13 208,200 -500 0.02 87 1,118,812,900 3,843,372 18.46 2023-11-09
61 2023-10-26 208,700 -100 0.02 88 1,118,812,900 3,597,988 17.24 2023-10-24
62 2023-09-21 208,800 100 0.02 89 1,118,812,900 3,879,504 18.58 2023-09-19
63 2023-08-29 208,700 7,000 0.02 88 1,118,812,900 3,848,428 18.44 2023-08-25
64 2023-08-23 201,700 4,100 0.02 87 1,118,812,900 3,396,628 16.84 2023-08-21
65 2023-08-11 197,600 3,200 0.02 85 1,118,812,900 4,040,920 20.45 2023-08-09
66 2023-06-20 194,400 -100 0.02 84 1,118,812,900 4,062,960 20.90 2023-06-16
67 2023-04-06 194,500 -10,000 0.02 85 1,118,812,900 3,870,550 19.90 2023-04-03
68 2023-04-04 204,500 10,000 0.02 86 1,118,812,900 4,061,370 19.86 2023-03-31
69 2023-03-20 194,500 -5,000 0.02 85 1,118,812,900 3,977,525 20.45 2023-03-16
70 2023-02-20 199,500 -100 0.02 86 1,118,812,900 3,874,290 19.42 2023-02-16
71 2023-02-08 199,600 200 0.02 87 1,118,812,900 3,952,080 19.80 2023-02-06
72 2023-02-02 199,400 -50,000 0.02 86 1,118,812,900 4,137,550 20.75 2023-01-31
73 2023-02-01 249,400 50,000 0.02 87 1,118,812,900 5,399,510 21.65 2023-01-30
74 2022-12-20 199,400 1,000 0.02 86 1,118,812,900 4,994,970 25.05 2022-12-16
75 2022-12-08 198,400 -2,000 0.02 85 1,118,812,900 5,723,840 28.85 2022-12-06
76 2022-12-07 200,400 -1,300 0.02 86 1,118,812,900 6,342,660 31.65 2022-12-05
77 2022-12-06 201,700 -3,000 0.02 87 1,118,812,900 4,629,015 22.95 2022-12-02
78 2022-12-05 204,700 -1,000 0.02 88 1,118,812,900 4,069,436 19.88 2022-12-01
79 2022-11-21 205,700 200 0.02 89 1,118,812,900 4,052,290 19.70 2022-11-17
80 2022-11-16 205,500 -1,000 0.02 88 1,118,812,900 3,842,850 18.70 2022-11-14
81 2022-11-01 206,500 -1,000 0.02 89 1,118,812,900 2,994,250 14.50 2022-10-28
82 2022-09-30 207,500 -75,000 0.02 90 1,118,812,900 3,228,700 15.56 2022-09-28
83 2022-09-29 282,500 80,300 0.03 90 1,118,812,900 4,666,900 16.52 2022-09-27
84 2022-09-28 202,200 4,000 0.02 88 1,118,812,900 3,295,860 16.30 2022-09-26
85 2022-08-05 198,200 1,300 0.02 87 1,118,812,900 3,944,180 19.90 2022-08-03
86 2022-07-29 196,900 1,100 0.02 86 1,118,812,900 4,125,055 20.95 2022-07-27
87 2022-07-26 195,800 -30,000 0.02 85 1,118,812,900 4,327,180 22.10 2022-07-22
88 2022-07-25 225,800 30,000 0.02 86 1,118,812,900 5,012,760 22.20 2022-07-21
89 2022-07-19 195,800 -80,000 0.02 85 1,118,812,900 4,356,550 22.25 2022-07-15
90 2022-07-14 275,800 -30,000 0.02 86 1,118,812,900 6,164,130 22.35 2022-07-12
91 2022-06-28 305,800 87,000 0.03 86 1,118,812,900 6,666,440 21.80 2022-06-24
92 2022-06-27 218,800 23,000 0.02 86 1,118,812,900 4,715,140 21.55 2022-06-23
93 2022-06-17 195,800 500 0.02 85 1,118,812,900 4,278,230 21.85 2022-06-15
94 2022-06-01 195,300 -83,000 0.02 84 1,118,812,900 3,902,094 19.98 2022-05-30
95 2022-05-19 278,300 83,000 0.02 85 1,118,812,900 5,243,172 18.84 2022-05-17
96 2022-05-06 195,300 -4,500 0.02 84 1,129,332,200 3,656,016 18.72 2022-05-04
97 2022-04-27 199,800 -20,000 0.02 85 1,129,332,200 3,724,272 18.64 2022-04-25
98 2022-04-26 219,800 20,000 0.02 86 1,129,332,200 4,378,416 19.92 2022-04-22
99 2022-04-07 199,800 -27,800 0.02 85 1,129,332,200 4,395,600 22.00 2022-04-04
100 2022-03-21 227,600 -1,700 0.02 86 1,129,332,200 4,483,720 19.70 2022-03-17
101 2022-03-18 229,300 29,500 0.02 87 1,129,332,200 4,021,922 17.54 2022-03-16
102 2022-03-17 199,800 5,000 0.02 85 1,129,332,200 3,144,852 15.74 2022-03-15
103 2022-03-16 194,800 -2,000 0.02 84 1,129,332,200 3,557,048 18.26 2022-03-14
104 2022-03-14 196,800 1,000 0.02 85 1,129,332,200 4,152,480 21.10 2022-03-10
105 2022-03-07 195,800 3,000 0.02 84 1,129,332,200 4,738,360 24.20 2022-03-03
106 2022-03-03 192,800 100 0.02 83 1,129,332,200 4,752,520 24.65 2022-03-01
107 2022-03-02 192,700 100 0.02 82 1,129,332,200 4,644,070 24.10 2022-02-28
108 2022-03-01 192,600 1,000 0.02 81 1,129,332,200 4,651,290 24.15 2022-02-25
109 2022-02-24 191,600 6,000 0.02 81 1,129,332,200 4,617,560 24.10 2022-02-22
110 2022-02-04 185,600 1,000 0.02 80 1,129,332,200 4,825,600 26.00 2022-01-27
111 2022-01-28 184,600 1,000 0.02 80 1,129,332,200 4,808,830 26.05 2022-01-26
112 2022-01-10 183,600 -6,000 0.02 79 1,147,294,200 4,700,160 25.60 2022-01-06
113 2022-01-07 189,600 -10,000 0.02 80 1,147,294,200 4,825,320 25.45 2022-01-05
114 2022-01-06 199,600 6,000 0.02 81 1,147,294,200 5,359,260 26.85 2022-01-04
115 2021-12-30 193,600 10,000 0.02 80 1,147,294,200 5,469,200 28.25 2021-12-28
116 2021-12-16 183,600 6,100 0.02 79 1,147,294,200 5,654,880 30.80 2021-12-14
117 2021-12-14 177,500 100 0.02 77 1,147,294,200 5,156,375 29.05 2021-12-10
118 2021-12-06 177,400 -26,000 0.02 76 1,147,294,200 4,834,150 27.25 2021-12-02
119 2021-12-03 203,400 26,000 0.02 77 1,147,294,200 5,756,220 28.30 2021-12-01
120 2021-11-25 177,400 -73,000 0.02 76 1,147,294,200 5,747,760 32.40 2021-11-23
121 2021-11-24 250,400 73,000 0.02 77 1,147,294,200 8,200,600 32.75 2021-11-22
122 2021-11-18 177,400 -2,000 0.02 76 1,147,294,200 6,262,220 35.30 2021-11-16
123 2021-11-08 179,400 1,300 0.02 77 1,147,294,200 5,525,520 30.80 2021-11-04
124 2021-11-03 178,100 5,000 0.02 76 1,147,294,200 6,055,400 34.00 2021-11-01
125 2021-11-01 173,100 5,000 0.02 76 1,147,294,200 7,702,950 44.50 2021-10-28
126 2021-10-05 168,100 100 0.01 75 1,147,294,200 8,505,860 50.60 2021-09-30
127 2021-09-14 168,000 1,000 0.01 74 1,147,294,200 9,710,400 57.80 2021-09-10
128 2021-08-23 167,000 -100 0.01 73 1,147,294,200 11,372,700 68.10 2021-08-19
129 2021-08-03 167,100 -200 0.01 74 1,147,294,200 12,114,750 72.50 2021-07-30
130 2021-07-30 167,300 2,000 0.01 75 1,147,294,200 11,669,175 69.75 2021-07-28
131 2021-07-29 165,300 500 0.01 74 1,147,294,200 11,008,980 66.60 2021-07-27
132 2021-07-28 164,800 100 0.01 74 1,147,294,200 11,552,480 70.10 2021-07-26
133 2021-07-16 164,700 8,000 0.01 73 1,147,294,200 14,386,545 87.35 2021-07-14
134 2021-07-14 156,700 5,000 0.01 72 1,147,294,200 13,476,200 86.00 2021-07-12
135 2021-07-12 151,700 -9,000 0.01 71 1,147,294,200 12,515,250 82.50 2021-07-08
136 2021-07-05 160,700 700 0.01 72 1,147,294,200 15,539,690 96.70 2021-06-30
137 2021-06-25 160,000 100 0.01 71 1,147,294,200 14,792,000 92.45 2021-06-23
138 2021-06-10 159,900 -100 0.01 70 1,147,294,200 14,367,015 89.85 2021-06-08
139 2021-05-25 160,000 1,000 0.01 71 1,147,294,200 14,656,000 91.60 2021-05-21
140 2021-05-18 159,000 2,000 0.01 70 1,147,294,200 13,936,350 87.65 2021-05-14
141 2021-05-13 157,000 -1,500 0.01 68 1,147,294,200 13,611,900 86.70 2021-05-11
142 2021-04-30 158,500 2,200 0.01 68 1,147,294,200 14,764,275 93.15 2021-04-28
143 2021-04-23 156,300 -100 0.01 68 1,147,294,200 15,043,875 96.25 2021-04-21
144 2021-04-14 156,400 1,000 0.01 69 1,147,294,200 15,374,120 98.30 2021-04-12
145 2021-03-29 155,400 7,000 0.01 68 1,147,294,200 14,817,390 95.35 2021-03-25
146 2021-03-22 148,400 100 0.01 67 1,147,294,200 15,151,640 102.1 2021-03-18
147 2021-03-17 148,300 9,000 0.01 66 1,147,294,200 14,036,595 94.65 2021-03-15
148 2021-03-12 139,300 100 0.01 65 1,147,294,200 13,108,130 94.10 2021-03-10
149 2021-03-11 139,200 -200 0.01 64 1,147,294,200 13,300,560 95.55 2021-03-09
150 2021-03-10 139,400 -400 0.01 65 1,147,294,200 13,361,490 95.85 2021-03-08
151 2021-03-08 139,800 -500 0.01 66 1,147,294,200 14,972,580 107.1 2021-03-04
152 2021-03-05 140,300 -800 0.01 67 1,147,294,200 15,657,480 111.6 2021-03-03
153 2021-03-01 141,100 -1,000 0.01 68 1,147,294,200 16,635,690 117.9 2021-02-25
154 2021-02-26 142,100 -100 0.01 69 1,147,294,200 16,597,280 116.8 2021-02-24
155 2021-02-25 142,200 1,600 0.01 70 1,147,294,200 17,661,240 124.2 2021-02-23
156 2021-02-24 140,600 -1,500 0.01 69 1,147,294,200 17,195,380 122.3 2021-02-22
157 2021-02-18 142,100 1,000 0.01 69 1,147,294,200 19,652,430 138.3 2021-02-16
158 2021-02-17 141,100 -3,000 0.01 69 1,147,294,200 18,060,800 128.0 2021-02-11
159 2021-02-16 144,100 700 0.01 73 1,147,294,200 15,058,450 104.5 2021-02-09
160 2021-02-09 143,400 -400 0.01 74 1,147,294,200 15,042,660 104.9 2021-02-05
161 2021-02-05 143,800 -1,600 0.01 74 1,147,294,200 16,019,320 111.4 2021-02-03
162 2021-02-04 145,400 -400 0.01 75 1,147,294,200 15,223,380 104.7 2021-02-02
163 2021-02-02 145,800 -400 0.01 75 1,147,294,200 14,047,830 96.35 2021-01-29
164 2021-02-01 146,200 -500 0.01 76 1,147,294,200 14,334,910 98.05 2021-01-28
165 2021-01-29 146,700 -2,000 0.01 76 1,147,294,200 13,863,150 94.50 2021-01-27
166 2021-01-28 148,700 1,000 0.01 76 1,147,294,200 13,873,710 93.30 2021-01-26
167 2021-01-27 147,700 600 0.01 76 1,147,294,200 13,647,480 92.40 2021-01-25
168 2021-01-25 147,100 -500 0.01 76 1,147,294,200 13,746,495 93.45 2021-01-21
169 2021-01-22 147,600 110,800 0.01 77 1,147,294,200 13,682,520 92.70 2021-01-20
170 2021-01-21 36,800 2,000 0.00 76 1,147,294,200 3,245,760 88.20 2021-01-19
171 2021-01-06 34,800 900 0.00 75 1,147,294,200 3,158,100 90.75 2021-01-04
172 2021-01-05 33,900 -500 0.00 73 1,147,294,200 3,186,600 94.00 2020-12-31
173 2020-12-30 34,400 -100 0.00 74 1,147,294,200 2,996,240 87.10 2020-12-28
174 2020-12-29 34,500 -4,200 0.00 75 1,147,294,200 3,082,575 89.35 2020-12-24
175 2020-12-23 38,700 4,200 0.00 76 1,147,294,200 3,515,895 90.85 2020-12-21
176 2020-12-18 34,500 200 0.00 75 1,147,294,200 3,053,250 88.50 2020-12-16
177 2020-12-16 34,300 100 0.00 75 1,147,294,200 3,028,690 88.30 2020-12-14
178 2020-12-09 34,200 500 0.00 74 1,147,294,200 3,172,050 92.75 2020-12-07
179 2020-12-07 33,700 -500 0.00 73 1,147,294,200 3,156,005 93.65 2020-12-03
180 2020-12-04 34,200 500 0.00 74 1,147,294,200 3,132,720 91.60 2020-12-02
181 2020-12-03 33,700 2,000 0.00 73 1,147,294,200 3,176,225 94.25 2020-12-01
182 2020-12-02 31,700 -500 0.00 73 1,147,294,200 3,006,745 94.85 2020-11-30
183 2020-12-01 32,200 700 0.00 74 1,147,294,200 2,981,720 92.60 2020-11-27
184 2020-11-30 31,500 1,000 0.00 73 1,147,294,200 2,863,350 90.90 2020-11-26
185 2020-11-27 30,500 1,200 0.00 73 1,147,294,200 2,761,775 90.55 2020-11-25
186 2020-11-25 29,300 -2,000 0.00 73 1,147,294,200 2,900,700 99.00 2020-11-23
187 2020-11-24 31,300 -3,000 0.00 73 1,147,294,200 3,170,690 101.3 2020-11-20
188 2020-11-19 34,300 4,000 0.00 74 1,147,294,200 3,577,490 104.3 2020-11-17
189 2020-11-10 30,300 -1,800 0.00 73 1,147,294,200 3,139,080 103.6 2020-11-06
190 2020-11-05 32,100 -9,000 0.00 73 1,147,294,200 3,258,150 101.5 2020-11-03
191 2020-10-29 41,100 -10,000 0.00 74 1,147,294,200 4,134,660 100.6 2020-10-27
192 2020-10-21 51,100 -8,000 0.00 76 1,147,294,200 5,066,565 99.15 2020-10-19
193 2020-10-12 59,100 1,700 0.01 76 1,147,294,200 5,827,260 98.60 2020-10-08
194 2020-10-07 57,400 -1,000 0.01 74 1,067,294,200 5,682,600 99.00 2020-10-05
195 2020-10-06 58,400 7,000 0.01 75 1,067,294,200 5,796,200 99.25 2020-09-30
196 2020-09-28 51,400 1,000 0.00 75 1,067,294,200 5,504,940 107.1 2020-09-24
197 2020-09-23 50,400 -4,100 0.00 74 1,067,294,200 5,559,120 110.3 2020-09-21
198 2020-09-16 54,500 -10,000 0.01 75 1,067,294,200 6,125,800 112.4 2020-09-14
199 2020-09-15 64,500 -1,400 0.01 75 1,067,294,200 7,178,850 111.3 2020-09-11
200 2020-09-11 65,900 -100 0.01 76 1,067,294,200 7,242,410 109.9 2020-09-09
201 2020-09-10 66,000 -300 0.01 77 1,067,294,200 7,207,200 109.2 2020-09-08
202 2020-09-09 66,300 1,000 0.01 79 1,067,294,200 7,306,260 110.2 2020-09-07
203 2020-09-07 65,300 1,400 0.01 77 1,067,294,200 7,535,620 115.4 2020-09-03
204 2020-09-03 63,900 -100 0.01 76 1,067,294,200 7,290,990 114.1 2020-09-01
205 2020-09-01 64,000 -4,000 0.01 77 1,067,294,200 7,251,200 113.3 2020-08-28
206 2020-08-31 68,000 -700 0.01 78 1,067,294,200 7,595,600 111.7 2020-08-27
207 2020-08-27 68,700 -1,000 0.01 78 1,067,294,200 7,268,460 105.8 2020-08-25
208 2020-08-25 69,700 4,000 0.01 79 1,067,294,200 7,667,000 110.0 2020-08-21
209 2020-08-24 65,700 -2,100 0.01 77 1,067,294,200 7,621,200 116.0 2020-08-20
210 2020-08-21 67,800 10,000 0.01 79 1,067,294,200 7,864,800 116.0 2020-08-19
211 2020-08-18 57,800 10,400 0.01 79 1,067,294,200 6,727,920 116.4 2020-08-14
212 2020-08-14 47,400 1,000 0.00 77 1,067,294,200 5,564,760 117.4 2020-08-12
213 2020-08-11 46,400 100 0.00 76 1,067,294,200 5,999,520 129.3 2020-08-07
214 2020-08-10 46,300 -19,100 0.00 75 1,067,294,200 6,153,270 132.9 2020-08-06
215 2020-08-05 65,400 -100 0.01 76 1,067,294,200 8,698,200 133.0 2020-08-03
216 2020-08-03 65,500 -300 0.01 77 1,067,294,200 8,449,500 129.0 2020-07-30
217 2020-07-31 65,800 900 0.01 79 1,067,294,200 8,113,140 123.3 2020-07-29
218 2020-07-30 64,900 -13,500 0.01 79 1,067,294,200 7,664,690 118.1 2020-07-28
219 2020-07-29 78,400 -500 0.01 81 1,067,294,200 8,961,120 114.3 2020-07-27
220 2020-07-27 78,900 1,900 0.01 82 1,067,294,200 9,744,150 123.5 2020-07-23
221 2020-07-24 77,000 -1,500 0.01 82 1,067,294,200 9,293,900 120.7 2020-07-22
222 2020-07-23 78,500 -3,200 0.01 82 1,067,294,200 9,836,050 125.3 2020-07-21
223 2020-07-21 81,700 -15,000 0.01 82 1,067,294,200 9,509,880 116.4 2020-07-17
224 2020-07-20 96,700 2,000 0.01 82 1,067,294,200 10,898,090 112.7 2020-07-16
225 2020-07-16 94,700 -200 0.01 81 1,067,294,200 11,316,650 119.5 2020-07-14
226 2020-07-15 94,900 2,200 0.01 83 1,067,294,200 11,909,950 125.5 2020-07-13
227 2020-07-10 92,700 6,100 0.01 83 1,067,294,200 11,494,800 124.0 2020-07-08
228 2020-07-09 86,600 500 0.01 81 1,067,294,200 10,495,920 121.2 2020-07-07
229 2020-07-08 86,100 -14,600 0.01 80 1,067,294,200 10,435,320 121.2 2020-07-06
230 2020-07-03 100,700 -4,000 0.01 79 1,067,294,200 11,872,530 117.9 2020-06-30
231 2020-06-26 104,700 -500 0.01 80 1,067,294,200 11,799,690 112.7 2020-06-23
232 2020-06-19 105,200 25,100 0.01 82 1,067,294,200 11,708,760 111.3 2020-06-17
233 2020-06-18 80,100 19,100 0.01 81 1,067,294,200 9,043,290 112.9 2020-06-16
234 2020-06-16 61,000 -100 0.01 80 1,067,294,200 6,795,400 111.4 2020-06-12
235 2020-06-05 61,100 -100 0.01 81 1,067,294,200 6,696,560 109.6 2020-06-03
236 2020-06-04 61,200 100 0.01 82 1,067,294,200 6,536,160 106.8 2020-06-02
237 2020-06-03 61,100 -300 0.01 82 1,067,294,200 6,458,270 105.7 2020-06-01
238 2020-06-02 61,400 14,700 0.01 84 1,067,294,200 6,268,940 102.1 2020-05-29
239 2020-06-01 46,700 -100 0.00 84 1,067,294,200 4,693,350 100.5 2020-05-28
240 2020-05-25 46,800 100 0.00 85 1,067,294,200 4,918,680 105.1 2020-05-21
241 2020-05-20 46,700 100 0.00 84 1,067,294,200 4,800,760 102.8 2020-05-18
242 2020-05-15 46,600 -1,000 0.00 85 1,067,294,200 5,442,880 116.8 2020-05-13
243 2020-05-14 47,600 -4,100 0.00 85 1,067,294,200 5,507,320 115.7 2020-05-12
244 2020-05-13 51,700 4,100 0.00 87 1,067,294,200 5,645,640 109.2 2020-05-11
245 2020-05-12 47,600 -100 0.00 86 1,067,294,200 5,159,840 108.4 2020-05-08
246 2020-05-06 47,700 300 0.00 87 1,067,294,200 5,008,500 105.0 2020-05-04
247 2020-04-29 47,400 -100 0.00 87 1,067,294,200 5,403,600 114.0 2020-04-27
248 2020-04-27 47,500 1,000 0.00 88 1,067,294,200 5,310,500 111.8 2020-04-23
249 2020-04-24 46,500 4,000 0.00 87 1,067,294,200 5,333,550 114.7 2020-04-22
250 2020-04-23 42,500 -100 0.00 86 1,067,294,200 4,547,500 107.0 2020-04-21
251 2020-04-22 42,600 -3,200 0.00 87 1,067,294,200 4,455,960 104.6 2020-04-20
252 2020-04-21 45,800 -4,100 0.00 92 1,067,294,200 4,396,800 96.00 2020-04-17
253 2020-04-20 49,900 -700 0.00 95 1,067,294,200 4,920,140 98.60 2020-04-16
254 2020-04-16 50,600 -5,500 0.00 98 1,067,294,200 4,566,650 90.25 2020-04-14
255 2020-04-08 56,100 -1,500 0.01 98 1,067,294,200 4,740,450 84.50 2020-04-06
256 2020-04-07 57,600 -4,000 0.01 98 1,067,294,200 4,685,760 81.35 2020-04-03
257 2020-04-06 61,600 -8,200 0.01 99 1,067,294,200 4,866,400 79.00 2020-04-02
258 2020-04-03 69,800 -1,000 0.01 101 1,067,294,200 5,147,750 73.75 2020-04-01
259 2020-04-02 70,800 -100 0.01 102 1,067,294,200 5,118,840 72.30 2020-03-31
260 2020-03-30 70,900 -1,000 0.01 103 1,067,294,200 4,849,560 68.40 2020-03-26
261 2020-03-26 71,900 -20,000 0.01 103 1,067,294,200 4,612,385 64.15 2020-03-24
262 2020-03-25 91,900 -100 0.01 104 1,067,294,200 5,569,140 60.60 2020-03-23
263 2020-03-24 92,000 -19,000 0.01 105 1,067,294,200 5,842,000 63.50 2020-03-20
264 2020-03-23 111,000 2,000 0.01 106 1,067,294,200 6,610,050 59.55 2020-03-19
265 2020-03-20 109,000 15,900 0.01 105 1,067,294,200 6,828,850 62.65 2020-03-18
266 2020-03-19 93,100 -20,200 0.01 105 1,067,294,200 6,079,430 65.30 2020-03-17
267 2020-03-17 113,300 8,000 0.01 108 1,067,294,200 7,993,315 70.55 2020-03-13
268 2020-03-16 105,300 400 0.01 107 1,067,294,200 7,418,385 70.45 2020-03-12
269 2020-03-12 104,900 -6,100 0.01 107 1,067,294,200 7,636,720 72.80 2020-03-10
270 2020-03-11 111,000 11,900 0.01 107 1,067,294,200 7,814,400 70.40 2020-03-09
271 2020-03-06 99,100 24,000 0.01 106 1,067,294,200 7,516,735 75.85 2020-03-04
272 2020-03-05 75,100 -4,900 0.01 105 1,067,294,200 5,741,395 76.45 2020-03-03
273 2020-03-04 80,000 -1,700 0.01 106 1,067,294,200 6,068,000 75.85 2020-03-02
274 2020-03-03 81,700 -13,600 0.01 106 1,067,294,200 6,221,455 76.15 2020-02-28
275 2020-03-02 95,300 -23,800 0.01 106 1,067,294,200 7,404,810 77.70 2020-02-27
276 2020-02-28 119,100 -12,000 0.01 106 1,067,294,200 8,914,635 74.85 2020-02-26
277 2020-02-27 131,100 -7,200 0.01 106 1,067,294,200 9,845,610 75.10 2020-02-25
278 2020-02-26 138,300 12,200 0.01 106 1,067,294,200 10,275,690 74.30 2020-02-24
279 2020-02-24 126,100 -100 0.01 105 1,067,294,200 9,741,225 77.25 2020-02-20
280 2020-02-21 126,200 2,200 0.01 105 1,067,294,200 9,887,770 78.35 2020-02-19
281 2020-02-20 124,000 -9,900 0.01 105 1,067,294,200 9,746,400 78.60 2020-02-18
282 2020-02-19 133,900 -100 0.01 104 1,067,294,200 10,337,080 77.20 2020-02-17
283 2020-02-17 134,000 -2,100 0.01 104 1,067,294,200 10,230,900 76.35 2020-02-13
284 2020-02-14 136,100 8,900 0.01 106 1,067,294,200 9,840,030 72.30 2020-02-12
285 2020-02-13 127,200 3,400 0.01 105 1,067,294,200 9,724,440 76.45 2020-02-11
286 2020-02-11 123,800 4,500 0.01 104 1,067,294,200 9,099,300 73.50 2020-02-07
287 2020-02-10 119,300 6,100 0.01 105 1,067,294,200 8,577,670 71.90 2020-02-06
288 2020-02-06 113,200 200 0.01 105 1,067,294,200 7,657,980 67.65 2020-02-04
289 2020-02-03 113,000 -200 0.01 104 1,067,294,200 7,571,000 67.00 2020-01-30
290 2020-01-29 113,200 -700 0.01 106 1,067,294,200 8,467,360 74.80 2020-01-22
291 2020-01-23 113,900 -12,100 0.01 109 1,067,294,200 7,631,300 67.00 2020-01-21
292 2020-01-22 126,000 -28,800 0.01 118 1,067,294,200 7,950,600 63.10 2020-01-20
293 2020-01-21 154,800 -20,000 0.01 124 1,067,294,200 9,566,640 61.80 2020-01-17
294 2020-01-20 174,800 -20,000 0.02 125 1,067,294,200 10,522,960 60.20 2020-01-16
295 2020-01-17 194,800 -61,000 0.02 126 1,067,294,200 11,688,000 60.00 2020-01-15
296 2020-01-15 255,800 4,000 0.02 126 1,067,294,200 15,693,330 61.35 2020-01-13
297 2020-01-14 251,800 -6,300 0.02 125 1,067,294,200 14,692,530 58.35 2020-01-10
298 2020-01-13 258,100 -8,000 0.02 128 1,067,294,200 15,008,515 58.15 2020-01-09
299 2020-01-10 266,100 15,000 0.02 127 1,067,294,200 15,234,225 57.25 2020-01-08
300 2020-01-08 251,100 13,000 0.02 128 1,067,294,200 13,936,050 55.50 2020-01-06
301 2020-01-06 238,100 -15,500 0.02 128 1,067,294,200 13,762,180 57.80 2020-01-02
302 2020-01-03 253,600 -1,100 0.02 128 1,067,294,200 14,417,160 56.85 2019-12-31
303 2019-12-30 254,700 200 0.02 129 1,067,294,200 14,186,790 55.70 2019-12-24
304 2019-12-27 254,500 4,500 0.02 128 1,067,294,200 13,895,700 54.60 2019-12-20
305 2019-12-23 250,000 8,000 0.02 128 1,067,294,200 13,725,000 54.90 2019-12-19
306 2019-12-19 242,000 1,000 0.02 128 1,067,294,200 13,673,000 56.50 2019-12-17
307 2019-12-16 241,000 -19,300 0.02 128 1,067,294,200 13,471,900 55.90 2019-12-12
308 2019-12-13 260,300 -10,000 0.02 129 1,067,294,200 14,069,215 54.05 2019-12-11
309 2019-12-12 270,300 5,000 0.03 129 1,067,294,200 14,393,475 53.25 2019-12-10
310 2019-12-11 265,300 32,100 0.02 129 1,067,294,200 14,445,585 54.45 2019-12-09
311 2019-12-09 233,200 -1,000 0.02 130 1,067,294,200 12,639,440 54.20 2019-12-05
312 2019-12-05 234,200 2,000 0.02 130 1,067,294,200 12,178,400 52.00 2019-12-03
313 2019-12-04 232,200 -19,000 0.02 129 1,067,294,200 12,027,960 51.80 2019-12-02
314 2019-12-03 251,200 -22,000 0.02 129 1,067,294,200 13,087,520 52.10 2019-11-29
315 2019-12-02 273,200 -100 0.03 129 1,067,294,200 14,411,300 52.75 2019-11-28
316 2019-11-27 273,300 2,000 0.03 130 1,067,294,200 13,992,960 51.20 2019-11-25
317 2019-11-25 271,300 12,000 0.03 130 1,067,294,200 14,080,470 51.90 2019-11-21
318 2019-11-22 259,300 6,000 0.02 129 1,067,294,200 15,233,875 58.75 2019-11-20
319 2019-11-21 253,300 300 0.02 129 1,067,294,200 15,172,670 59.90 2019-11-19
320 2019-11-20 253,000 1,000 0.02 128 1,067,294,200 14,585,450 57.65 2019-11-18
321 2019-11-19 252,000 -100 0.02 128 1,067,294,200 14,313,600 56.80 2019-11-15
322 2019-11-15 252,100 -200 0.02 129 1,067,294,200 13,827,685 54.85 2019-11-13
323 2019-11-14 252,300 -3,000 0.02 129 1,067,294,200 13,926,960 55.20 2019-11-12
324 2019-11-13 255,300 9,000 0.02 129 1,067,294,200 13,505,370 52.90 2019-11-11
325 2019-11-12 246,300 1,900 0.02 129 1,067,294,200 13,361,775 54.25 2019-11-08
326 2019-11-11 244,400 20,000 0.02 130 1,067,294,200 13,442,000 55.00 2019-11-07
327 2019-11-08 224,400 -1,000 0.02 129 1,067,294,200 12,319,560 54.90 2019-11-06
328 2019-11-07 225,400 2,200 0.02 129 1,067,294,200 11,563,020 51.30 2019-11-05
329 2019-11-05 223,200 42,000 0.02 128 1,067,294,200 11,784,960 52.80 2019-11-01
330 2019-11-01 181,200 1,100 0.02 127 1,067,294,200 10,237,800 56.50 2019-10-30
331 2019-10-31 180,100 2,000 0.02 126 1,067,294,200 10,256,695 56.95 2019-10-29
332 2019-10-30 178,100 1,900 0.02 126 1,067,294,200 10,445,565 58.65 2019-10-28
333 2019-10-29 176,200 -2,800 0.02 127 1,067,294,200 10,422,230 59.15 2019-10-25
334 2019-10-28 179,000 1,200 0.02 127 1,067,294,200 10,274,600 57.40 2019-10-24
335 2019-10-25 177,800 -700 0.02 127 1,067,294,200 10,347,960 58.20 2019-10-23
336 2019-10-24 178,500 15,500 0.02 129 1,067,294,200 10,531,500 59.00 2019-10-22
337 2019-10-23 163,000 -100 0.02 128 1,067,294,200 10,130,450 62.15 2019-10-21
338 2019-10-22 163,100 -8,200 0.02 129 1,067,294,200 10,462,865 64.15 2019-10-18
339 2019-10-21 171,300 16,400 0.02 131 1,067,294,200 10,192,350 59.50 2019-10-17
340 2019-10-18 154,900 29,200 0.01 133 1,067,294,200 9,417,920 60.80 2019-10-16
341 2019-10-17 125,700 -2,700 0.01 138 1,067,294,200 7,259,175 57.75 2019-10-15
342 2019-10-16 128,400 -200 0.01 144 1,067,294,200 7,158,300 55.75 2019-10-14
343 2019-10-15 128,600 -9,300 0.01 146 1,067,294,200 7,015,130 54.55 2019-10-11
344 2019-10-14 137,900 -40,400 0.01 147 1,067,294,200 7,536,235 54.65 2019-10-10
345 2019-10-11 178,300 -29,900 0.02 151 1,067,294,200 9,004,150 50.50 2019-10-09
346 2019-10-10 208,200 -100 0.02 156 1,067,294,200 9,951,960 47.80 2019-10-08
347 2019-10-04 208,300 400 0.02 157 1,067,294,200 9,790,100 47.00 2019-10-02
348 2019-10-03 207,900 2,000 0.02 156 1,067,294,200 9,532,215 45.85 2019-09-30
349 2019-09-30 205,900 -500 0.02 155 1,067,294,200 9,378,745 45.55 2019-09-26
350 2019-09-23 206,400 -4,100 0.02 156 1,067,294,200 9,195,120 44.55 2019-09-19
351 2019-09-19 210,500 20,100 0.02 157 1,067,294,200 9,440,925 44.85 2019-09-17
352 2019-09-17 190,400 100 0.02 156 1,067,294,200 8,625,120 45.30 2019-09-13
353 2019-09-16 190,300 14,000 0.02 155 1,067,294,200 8,658,650 45.50 2019-09-12
354 2019-09-13 176,300 22,000 0.02 155 1,067,294,200 8,056,910 45.70 2019-09-11
355 2019-09-12 154,300 4,000 0.01 155 1,067,294,200 7,336,965 47.55 2019-09-10
356 2019-09-11 150,300 -100 0.01 155 1,067,294,200 7,236,945 48.15 2019-09-09
357 2019-09-09 150,400 -20,000 0.01 156 1,067,294,200 7,467,360 49.65 2019-09-05
358 2019-09-06 170,400 -30,500 0.02 156 1,067,294,200 8,128,080 47.70 2019-09-04
359 2019-08-30 200,900 100 0.02 157 1,067,294,200 9,502,570 47.30 2019-08-28
360 2019-08-26 200,800 -22,400 0.02 156 1,067,294,200 9,096,240 45.30 2019-08-22
361 2019-08-21 223,200 -200 0.02 155 1,067,294,200 8,861,040 39.70 2019-08-19
362 2019-08-20 223,400 -200 0.02 156 1,067,294,200 8,511,540 38.10 2019-08-16
363 2019-08-16 223,600 10,100 0.02 157 1,067,294,200 8,429,720 37.70 2019-08-14
364 2019-08-13 213,500 -100 0.02 156 1,067,294,200 7,952,875 37.25 2019-08-09
365 2019-08-12 213,600 -2,300 0.02 155 1,067,294,200 7,689,600 36.00 2019-08-08
366 2019-08-08 215,900 11,300 0.02 157 1,067,294,200 7,016,750 32.50 2019-08-06
367 2019-08-07 204,600 62,700 0.02 157 1,067,294,200 6,178,920 30.20 2019-08-05
368 2019-08-06 141,900 1,800 0.01 157 1,067,294,200 4,519,515 31.85 2019-08-02
369 2019-08-05 140,100 14,000 0.01 157 1,067,294,200 4,721,370 33.70 2019-08-01
370 2019-07-29 126,100 4,900 0.01 157 1,067,294,200 4,054,115 32.15 2019-07-25
371 2019-07-24 121,200 100 0.01 158 1,067,294,200 3,605,700 29.75 2019-07-22
372 2019-07-22 121,100 41,900 0.01 158 1,067,294,200 3,578,505 29.55 2019-07-18
373 2019-07-16 79,200 1,000 0.01 158 1,067,294,200 2,427,480 30.65 2019-07-12
374 2019-07-03 78,200 -100 0.01 157 1,067,294,200 2,545,410 32.55 2019-06-28
375 2019-06-27 78,300 300 0.01 158 1,067,294,200 2,556,495 32.65 2019-06-25
376 2019-06-14 78,000 -200 0.01 157 1,067,294,200 2,687,100 34.45 2019-06-12
377 2019-06-11 78,200 1,300 0.01 158 1,067,294,200 2,514,130 32.15 2019-06-06
378 2019-05-29 76,900 2,000 0.01 157 1,067,294,200 2,703,035 35.15 2019-05-27
379 2019-05-23 74,900 300 0.01 156 1,067,294,200 2,542,855 33.95 2019-05-21
380 2019-05-21 74,600 -100 0.01 155 1,067,294,200 2,577,430 34.55 2019-05-17
381 2019-05-10 74,700 100 0.01 156 1,067,294,200 2,950,650 39.50 2019-05-08
382 2019-05-08 74,600 500 0.01 155 1,067,294,200 2,879,560 38.60 2019-05-06
383 2019-04-29 74,100 100 0.01 154 1,067,294,200 2,982,525 40.25 2019-04-25
384 2019-04-25 74,000 100 0.01 153 1,067,294,200 3,022,900 40.85 2019-04-23
385 2019-04-23 73,900 2,500 0.01 152 1,067,294,200 3,096,410 41.90 2019-04-17
386 2019-04-09 71,400 500 0.01 152 1,067,294,200 3,002,370 42.05 2019-04-04
387 2019-04-01 70,900 -100 0.01 151 1,067,294,200 3,062,880 43.20 2019-03-28
388 2019-03-21 71,000 1,200 0.01 152 1,067,294,200 3,241,150 45.65 2019-03-19
389 2019-03-15 69,800 42,500 0.01 151 1,067,294,200 3,301,540 47.30 2019-03-13
390 2019-03-07 27,300 -2,700 0.00 149 1,067,294,200 1,373,190 50.30 2019-03-05
391 2019-03-06 30,000 -200 0.00 151 1,067,294,200 1,410,000 47.00 2019-03-04
392 2019-03-05 30,200 -12,500 0.00 152 1,067,294,200 1,366,550 45.25 2019-03-01
393 2019-03-01 42,700 -200 0.00 153 1,067,294,200 1,616,195 37.85 2019-02-27
394 2019-02-26 42,900 100 0.00 154 1,067,294,200 1,595,880 37.20 2019-02-22
395 2019-02-21 42,800 -1,300 0.00 153 1,067,294,200 1,611,420 37.65 2019-02-19
396 2019-02-20 44,100 -100 0.00 154 1,067,294,200 1,735,335 39.35 2019-02-18
397 2019-02-19 44,200 -100 0.00 154 1,067,294,200 1,688,440 38.20 2019-02-15
398 2019-02-14 44,300 -200 0.00 155 1,067,294,200 1,656,820 37.40 2019-02-12
399 2019-02-12 44,500 -100 0.00 155 1,067,294,200 1,657,625 37.25 2019-02-08
400 2019-02-11 44,600 100 0.00 156 1,067,294,200 1,650,200 37.00 2019-02-04
401 2019-02-08 44,500 100 0.00 155 1,067,294,200 1,642,050 36.90 2019-01-31
402 2019-01-30 44,400 -200 0.00 154 1,067,294,200 1,636,140 36.85 2019-01-28
403 2019-01-24 44,600 10,000 0.00 154 1,067,294,200 1,576,610 35.35 2019-01-22
404 2019-01-21 34,600 -20,000 0.00 153 1,067,294,200 1,136,610 32.85 2019-01-17
405 2019-01-18 54,600 -300 0.01 154 1,067,294,200 1,692,600 31.00 2019-01-16
406 2019-01-15 54,900 1,000 0.01 154 1,067,294,200 1,674,450 30.50 2019-01-11
407 2019-01-04 53,900 200 0.01 153 1,067,294,200 1,447,215 26.85 2019-01-02
408 2018-12-28 53,700 700 0.01 152 1,067,294,200 1,506,285 28.05 2018-12-24
409 2018-12-27 53,000 -200 0.00 151 1,067,294,200 1,544,950 29.15 2018-12-20
410 2018-12-05 53,200 100 0.00 152 1,067,294,200 1,896,580 35.65 2018-12-03
411 2018-12-04 53,100 200 0.00 151 1,067,294,200 1,853,190 34.90 2018-11-30
412 2018-11-29 52,900 1,300 0.00 150 1,067,294,200 1,827,695 34.55 2018-11-27
413 2018-11-23 51,600 100 0.00 149 1,067,294,200 1,816,320 35.20 2018-11-21
414 2018-11-19 51,500 -100 0.00 149 1,067,294,200 1,794,775 34.85 2018-11-15
415 2018-11-16 51,600 100 0.00 150 1,067,294,200 1,754,400 34.00 2018-11-14
416 2018-11-12 51,500 2,500 0.00 149 1,067,294,200 2,070,300 40.20 2018-11-08
417 2018-10-30 49,000 -100 0.00 149 1,067,294,200 1,915,900 39.10 2018-10-26
418 2018-10-26 49,100 200 0.00 150 1,067,294,200 1,991,005 40.55 2018-10-24
419 2018-10-25 48,900 200 0.00 149 1,067,294,200 2,080,695 42.55 2018-10-23
420 2018-10-22 48,700 2,500 0.00 148 1,067,294,200 2,038,095 41.85 2018-10-18
421 2018-10-11 46,200 -100 0.00 147 1,067,294,200 2,206,050 47.75 2018-10-09
422 2018-10-10 46,300 -200 0.00 148 1,067,294,200 2,185,360 47.20 2018-10-08
423 2018-10-03 46,500 -100 0.00 149 1,067,294,200 2,431,950 52.30 2018-09-28
424 2018-10-02 46,600 -200 0.00 150 1,067,294,200 2,367,280 50.80 2018-09-27
425 2018-09-28 46,800 -100 0.00 151 1,067,294,200 2,330,640 49.80 2018-09-26
426 2018-09-26 46,900 -2,600 0.00 152 1,067,294,200 2,366,105 50.45 2018-09-21
427 2018-09-20 49,500 -100 0.00 154 1,067,294,200 2,222,550 44.90 2018-09-18
428 2018-09-13 49,600 -100 0.00 154 1,067,294,200 2,157,600 43.50 2018-09-11
429 2018-09-12 49,700 600 0.00 155 1,067,294,200 2,129,645 42.85 2018-09-10
430 2018-08-23 49,100 200 0.00 153 1,067,294,200 1,946,815 39.65 2018-08-21
431 2018-08-16 48,900 2,500 0.00 153 1,067,294,200 2,205,390 45.10 2018-08-14
432 2018-08-14 46,400 100 0.00 152 1,067,294,200 2,180,800 47.00 2018-08-10
433 2018-08-08 46,300 100 0.00 151 1,067,294,200 2,136,745 46.15 2018-08-06
434 2018-07-20 46,200 -500 0.00 150 1,067,294,200 2,300,760 49.80 2018-07-18
435 2018-07-19 46,700 500 0.00 151 1,067,294,200 2,171,550 46.50 2018-07-17
436 2018-06-29 46,200 -300 0.00 150 1,067,294,200 2,293,830 49.65 2018-06-27
437 2018-06-28 46,500 300 0.00 151 1,067,294,200 2,418,000 52.00 2018-06-26
438 2018-06-25 46,200 -300 0.00 150 1,067,294,200 2,448,600 53.00 2018-06-21
439 2018-06-21 46,500 20,000 0.00 151 1,067,294,200 2,438,925 52.45 2018-06-19
440 2018-06-19 26,500 -200 0.00 150 1,067,294,200 1,472,075 55.55 2018-06-14
441 2018-06-15 26,700 -100 0.00 151 1,067,294,200 1,399,080 52.40 2018-06-13
442 2018-06-14 26,800 -200 0.00 152 1,067,294,200 1,433,800 53.50 2018-06-12
443 2018-06-13 27,000 -5,200 0.00 152 1,067,294,200 1,466,100 54.30 2018-06-11
444 2018-06-08 32,200 3,000 0.00 153 1,067,294,200 1,672,790 51.95 2018-06-06
445 2018-06-07 29,200 -300 0.00 160 1,067,294,200 1,381,160 47.30 2018-06-05
446 2018-06-06 29,500 7,000 0.00 163 1,067,294,200 1,357,000 46.00 2018-06-04
447 2018-06-01 22,500 -100 0.00 161 1,067,294,200 975,375 43.35 2018-05-30
448 2018-05-31 22,600 2,200 0.00 162 1,067,294,200 1,032,820 45.70 2018-05-29
449 2018-05-25 20,400 200 0.00 161 1,067,294,200 1,047,540 51.35 2018-05-23
450 2018-05-24 20,200 200 0.00 159 1,067,294,200 1,064,540 52.70 2018-05-21
451 2018-05-23 20,000 -200 0.00 157 1,067,294,200 1,075,000 53.75 2018-05-18
452 2018-05-21 20,200 -200 0.00 158 1,067,294,200 1,089,790 53.95 2018-05-17
453 2018-05-18 20,400 -100 0.00 160 1,067,294,200 1,087,320 53.30 2018-05-16
454 2018-05-17 20,500 1,400 0.00 161 1,067,294,200 1,109,050 54.10 2018-05-15
455 2018-05-15 19,100 -200 0.00 162 1,067,294,200 1,044,770 54.70 2018-05-11
456 2018-05-14 19,300 -500 0.00 163 1,067,294,200 1,083,695 56.15 2018-05-10
457 2018-05-11 19,800 -1,100 0.00 167 1,067,294,200 1,083,060 54.70 2018-05-09
458 2018-05-10 20,900 -400 0.00 174 1,067,294,200 1,124,420 53.80 2018-05-08
459 2018-05-09 21,300 -800 0.00 178 1,067,294,200 1,123,575 52.75 2018-05-07
460 2018-05-08 22,100 0.00 186 1,067,294,200 1,211,080 54.80 2018-05-04

Webb-site Database - Powered By Linux Group

Back to top