PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.03 2026-02-02
2 2026-02-03 14.43 2026-01-30
3 2026-02-02 4,332,239 -70,500 0.20 2,161,443,720 64,247,104 14.83 2026-01-29
4 2026-01-30 4,402,739 -838,466 0.20 2,161,443,720 66,657,468 15.14 2026-01-28
5 2026-01-29 5,241,205 775,277 0.24 2,161,443,720 78,618,075 15.00 2026-01-27
6 2026-01-28 4,465,928 2,500 0.21 2,161,443,720 67,971,424 15.22 2026-01-26
7 2026-01-27 4,463,428 59 0.21 2,161,443,720 68,781,425 15.41 2026-01-23
8 2026-01-26 4,463,369 -738,600 0.21 2,161,443,720 69,316,121 15.53 2026-01-22
9 2026-01-23 5,201,969 763,949 0.24 2,161,443,720 84,427,957 16.23 2026-01-21
10 2026-01-22 4,438,020 -493,600 0.21 2,161,443,720 71,807,164 16.18 2026-01-20
11 2026-01-21 4,931,620 346,345 0.23 2,161,443,720 81,273,098 16.48 2026-01-19
12 2026-01-20 4,585,275 -76,198 0.21 2,161,443,720 79,050,141 17.24 2026-01-16
13 2026-01-19 4,661,473 39,861 0.22 2,161,443,720 81,855,466 17.56 2026-01-15
14 2026-01-16 4,621,612 139,274 0.21 2,161,443,720 85,314,958 18.46 2026-01-14
15 2026-01-15 4,482,338 -183,796 0.21 2,161,443,720 78,709,855 17.56 2026-01-13
16 2026-01-13 4,666,134 -37,531 0.22 2,161,443,720 80,024,198 17.15 2026-01-09
17 2026-01-12 4,703,665 39,961 0.22 2,161,443,720 77,892,692 16.56 2026-01-08
18 2026-01-09 4,663,704 -396,053 0.22 2,161,443,720 76,018,375 16.30 2026-01-07
19 2026-01-08 5,059,757 -582,591 0.23 2,161,443,720 83,637,783 16.53 2026-01-06
20 2026-01-07 5,642,348 -909,829 0.26 2,161,443,720 88,979,828 15.77 2026-01-05
21 2026-01-05 6,552,177 476,491 0.30 2,161,443,720 93,892,696 14.33 2025-12-30
22 2026-01-02 6,075,686 -984,903 0.28 2,161,443,720 87,550,635 14.41 2025-12-29
23 2025-12-30 7,060,589 2,660,008 0.33 2,161,443,720 101,601,876 14.39 2025-12-23
24 2025-12-29 4,400,581 24,911 0.20 2,161,443,720 63,544,390 14.44 2025-12-22
25 2025-12-23 4,375,670 -477,394 0.20 2,161,443,720 62,659,594 14.32 2025-12-19
26 2025-12-22 4,853,064 -161,122 0.22 2,161,443,720 68,039,957 14.02 2025-12-18
27 2025-12-19 5,014,186 -55,962 0.23 2,161,443,720 72,805,981 14.52 2025-12-17
28 2025-12-18 5,070,148 -15,000 0.23 2,161,443,720 73,973,459 14.59 2025-12-16
29 2025-12-17 5,085,148 428,886 0.24 2,161,443,720 74,090,606 14.57 2025-12-15
30 2025-12-16 4,656,262 -4,512,634 0.22 2,161,443,720 63,138,913 13.56 2025-12-12
31 2025-12-15 9,168,896 4,490,843 0.42 2,161,443,720 121,579,561 13.26 2025-12-11
32 2025-12-12 4,678,053 221,955 0.22 2,161,443,720 62,919,813 13.45 2025-12-10
33 2025-12-11 4,456,098 -192,400 0.21 2,161,443,720 61,939,762 13.90 2025-12-09
34 2025-12-10 4,648,498 7,302 0.22 2,161,443,720 67,403,221 14.50 2025-12-08
35 2025-12-09 4,641,196 -165,700 0.21 2,161,443,720 67,158,106 14.47 2025-12-05
36 2025-12-08 4,806,896 -9,376 0.22 2,161,443,720 67,633,027 14.07 2025-12-04
37 2025-12-05 4,816,272 -238,852 0.22 2,161,443,720 69,932,269 14.52 2025-12-03
38 2025-12-04 5,055,124 417,568 0.23 2,161,443,720 74,461,977 14.73 2025-12-02
39 2025-12-03 4,637,556 -332,903 0.21 2,161,443,720 69,053,209 14.89 2025-12-01
40 2025-12-02 4,970,459 13,772 0.23 2,161,443,720 73,115,452 14.71 2025-11-28
41 2025-12-01 4,956,687 15,375 0.23 2,161,443,720 74,399,872 15.01 2025-11-27
42 2025-11-28 4,941,312 139,700 0.23 2,161,443,720 75,552,660 15.29 2025-11-26
43 2025-11-27 4,801,612 188,800 0.22 2,161,443,720 70,343,616 14.65 2025-11-25
44 2025-11-26 4,612,812 -73,300 0.21 2,161,443,720 64,810,009 14.05 2025-11-24
45 2025-11-25 4,686,112 -752,080 0.22 2,161,443,720 67,011,402 14.30 2025-11-21
46 2025-11-24 5,438,192 402,453 0.25 2,161,443,720 81,246,588 14.94 2025-11-20
47 2025-11-21 5,035,739 586,193 0.23 2,161,443,720 72,111,782 14.32 2025-11-19
48 2025-11-20 4,449,546 -64,516 0.21 2,161,443,720 63,584,012 14.29 2025-11-18
49 2025-11-19 4,514,062 -1,014,099 0.21 2,161,443,720 67,169,243 14.88 2025-11-17
50 2025-11-18 5,528,161 949,026 0.26 2,161,443,720 84,470,300 15.28 2025-11-14
51 2025-11-17 4,579,135 -174,981 0.21 2,161,443,720 69,053,356 15.08 2025-11-13
52 2025-11-14 4,754,116 81,971 0.22 2,161,443,720 67,983,859 14.30 2025-11-12
53 2025-11-12 4,672,145 191,400 0.22 2,161,443,720 63,260,843 13.54 2025-11-10
54 2025-11-11 4,480,745 23,601 0.21 2,161,443,720 59,190,641 13.21 2025-11-07
55 2025-11-10 4,457,144 5,000 0.21 2,161,443,720 60,037,730 13.47 2025-11-06
56 2025-11-07 4,452,144 -35,451 0.21 2,161,443,720 60,504,637 13.59 2025-11-05
57 2025-11-06 4,487,595 -63,830 0.21 2,161,443,720 62,332,695 13.89 2025-11-04
58 2025-11-05 4,551,425 -1,217,255 0.21 2,161,443,720 65,631,549 14.42 2025-11-03
59 2025-11-04 5,768,680 150,179 0.27 2,161,443,720 79,261,663 13.74 2025-10-31
60 2025-11-03 5,618,501 -13,699 0.26 2,161,443,720 76,299,244 13.58 2025-10-30
61 2025-10-31 5,632,200 128,912 0.26 2,161,443,720 80,540,460 14.30 2025-10-28
62 2025-10-30 5,503,288 805,672 0.25 2,161,443,720 80,898,334 14.70 2025-10-27
63 2025-10-28 4,697,616 154,900 0.22 2,161,443,720 69,571,693 14.81 2025-10-24
64 2025-10-24 4,542,716 11,218 0.21 2,161,443,720 71,229,787 15.68 2025-10-22
65 2025-10-23 4,531,498 -34,800 0.21 2,161,443,720 73,138,378 16.14 2025-10-21
66 2025-10-22 4,566,298 -294,587 0.21 2,161,443,720 73,654,387 16.13 2025-10-20
67 2025-10-21 4,860,885 234,900 0.22 2,161,443,720 78,940,772 16.24 2025-10-17
68 2025-10-20 4,625,985 -342,964 0.21 2,161,443,720 78,641,745 17.00 2025-10-16
69 2025-10-17 4,968,949 -655,641 0.23 2,161,443,720 85,316,854 17.17 2025-10-15
70 2025-10-16 5,624,590 2,445 0.26 2,161,443,720 92,636,997 16.47 2025-10-14
71 2025-10-15 5,622,145 82,268 0.26 2,161,443,720 96,194,901 17.11 2025-10-13
72 2025-10-14 5,539,877 -661,300 0.26 2,161,443,720 95,895,271 17.31 2025-10-10
73 2025-10-13 6,201,177 1,352,428 0.29 2,161,443,720 109,078,703 17.59 2025-10-09
74 2025-10-10 4,848,749 -550,600 0.22 2,161,443,720 86,356,220 17.81 2025-10-08
75 2025-10-09 5,399,349 1,189,526 0.25 2,161,443,720 96,432,373 17.86 2025-10-06
76 2025-10-08 4,209,823 -154,134 0.19 2,161,443,720 77,039,761 18.30 2025-10-03
77 2025-10-06 4,363,957 63,489 0.20 2,161,443,720 80,864,123 18.53 2025-10-02
78 2025-10-03 4,300,468 39,986 0.20 2,161,443,720 78,741,569 18.31 2025-09-30
79 2025-10-02 4,260,482 32,300 0.20 2,161,443,720 78,989,336 18.54 2025-09-29
80 2025-09-30 4,228,182 -421,389 0.20 2,161,443,720 75,599,894 17.88 2025-09-26
81 2025-09-29 4,649,571 76,685 0.22 2,161,443,720 85,319,628 18.35 2025-09-25
82 2025-09-26 4,572,886 -199,397 0.21 2,161,443,720 87,936,598 19.23 2025-09-24
83 2025-09-25 4,772,283 -298,027 0.22 2,161,443,720 93,584,470 19.61 2025-09-23
84 2025-09-24 5,070,310 -5,704 0.23 2,161,443,720 103,637,136 20.44 2025-09-22
85 2025-09-23 5,076,014 -402,400 0.23 2,161,443,720 106,799,335 21.04 2025-09-19
86 2025-09-22 5,478,414 380,400 0.25 2,161,443,720 114,608,421 20.92 2025-09-18
87 2025-09-19 5,098,014 31,000 0.24 2,161,443,720 104,203,406 20.44 2025-09-17
88 2025-09-18 5,067,014 -1,958,000 0.23 2,161,443,720 102,151,002 20.16 2025-09-16
89 2025-09-17 7,025,014 1,123,800 0.33 2,161,443,720 149,773,298 21.32 2025-09-15
90 2025-09-16 5,901,214 -75,500 0.27 2,161,443,720 131,833,121 22.34 2025-09-12
91 2025-09-15 5,976,714 -295,800 0.28 2,161,443,720 135,910,476 22.74 2025-09-11
92 2025-09-12 6,272,514 -329,076 0.29 2,161,443,720 142,135,167 22.66 2025-09-10
93 2025-09-11 6,601,590 35,860 0.31 2,161,443,720 144,442,789 21.88 2025-09-09
94 2025-09-10 6,565,730 -350,502 0.30 2,161,443,720 139,324,791 21.22 2025-09-08
95 2025-09-09 6,916,232 -365,500 0.32 2,161,443,720 153,540,350 22.20 2025-09-05
96 2025-09-08 7,281,732 155,050 0.34 2,161,443,720 161,217,546 22.14 2025-09-04
97 2025-09-05 7,126,682 -306,035 0.33 2,161,443,720 164,911,421 23.14 2025-09-03
98 2025-09-04 7,432,717 217,816 0.34 2,161,443,720 155,938,403 20.98 2025-09-02
99 2025-09-03 7,214,901 -1,106,815 0.33 2,161,443,720 156,563,352 21.70 2025-09-01
100 2025-09-02 8,321,716 -61,505 0.39 2,161,443,720 171,926,653 20.66 2025-08-29
101 2025-09-01 8,383,221 1,325,647 0.39 2,161,443,720 164,478,796 19.62 2025-08-28
102 2025-08-29 7,057,574 54,155 0.33 2,161,443,720 135,152,542 19.15 2025-08-27
103 2025-08-28 7,003,419 186,150 0.32 2,161,443,720 143,570,090 20.50 2025-08-26
104 2025-08-27 6,817,269 1,343,415 0.32 2,161,443,720 130,618,874 19.16 2025-08-25
105 2025-08-26 5,473,854 1,000 0.25 2,161,443,720 97,763,032 17.86 2025-08-22
106 2025-08-25 5,472,854 55,256 0.25 2,161,443,720 95,939,131 17.53 2025-08-21
107 2025-08-22 5,417,598 4,998 0.25 2,161,443,720 85,272,993 15.74 2025-08-20
108 2025-08-21 5,412,600 -6,000 0.25 2,161,443,720 91,418,814 16.89 2025-08-19
109 2025-08-20 5,418,600 -167,593 0.25 2,161,443,720 91,736,898 16.93 2025-08-18
110 2025-08-19 5,586,193 -89,200 0.26 2,161,443,720 87,032,887 15.58 2025-08-15
111 2025-08-18 5,675,393 612 0.26 2,161,443,720 81,782,413 14.41 2025-08-14
112 2025-08-15 5,674,781 14,152 0.26 2,161,443,720 79,730,673 14.05 2025-08-13
113 2025-08-14 5,660,629 9,275 0.26 2,161,443,720 75,116,547 13.27 2025-08-12
114 2025-08-13 5,651,354 30,800 0.26 2,161,443,720 70,415,871 12.46 2025-08-11
115 2025-08-12 5,620,554 19,075 0.26 2,161,443,720 70,369,336 12.52 2025-08-08
116 2025-08-11 5,601,479 11,500 0.26 2,161,443,720 68,954,206 12.31 2025-08-07
117 2025-08-08 5,589,979 -125,300 0.26 2,161,443,720 68,309,543 12.22 2025-08-06
118 2025-08-07 5,715,279 115,650 0.26 2,161,443,720 68,869,112 12.05 2025-08-05
119 2025-08-06 5,599,629 10,000 0.26 2,161,443,720 66,075,622 11.80 2025-08-04
120 2025-08-05 5,589,629 -16,200 0.26 2,161,443,720 67,075,548 12.00 2025-08-01
121 2025-08-04 5,605,829 580,800 0.26 2,161,443,720 68,839,580 12.28 2025-07-31
122 2025-08-01 5,025,029 -231,600 0.23 2,161,443,720 60,601,850 12.06 2025-07-30
123 2025-07-31 5,256,629 20,100 0.24 2,161,443,720 56,771,593 10.80 2025-07-29
124 2025-07-30 5,236,529 156,100 0.24 2,161,443,720 53,517,326 10.22 2025-07-28
125 2025-07-29 5,080,429 -2,650,433 0.24 2,161,443,720 51,210,724 10.08 2025-07-25
126 2025-07-28 7,730,862 111,545 0.36 2,161,443,720 73,752,423 9.540 2025-07-24
127 2025-07-25 7,619,317 43,700 0.35 2,161,443,720 71,773,966 9.420 2025-07-23
128 2025-07-24 7,575,617 3,600 0.35 2,161,443,720 70,832,019 9.350 2025-07-22
129 2025-07-23 7,572,017 -42,700 0.35 2,161,443,720 73,524,285 9.710 2025-07-21
130 2025-07-22 7,614,717 79,900 0.35 2,161,443,720 73,862,755 9.700 2025-07-18
131 2025-07-21 7,534,817 -98,800 0.35 2,161,443,720 73,615,162 9.770 2025-07-17
132 2025-07-18 7,633,617 229,296 0.35 2,161,443,720 73,893,413 9.680 2025-07-16
133 2025-07-17 7,404,321 -102,813 0.34 2,161,443,720 71,155,525 9.610 2025-07-15
134 2025-07-16 7,507,134 -277,648 0.35 2,161,443,720 72,068,486 9.600 2025-07-14
135 2025-07-15 7,784,782 643,345 0.36 2,161,443,720 74,188,972 9.530 2025-07-11
136 2025-07-14 7,141,437 388,800 0.33 2,161,443,720 67,058,093 9.390 2025-07-10
137 2025-07-11 6,752,637 -34,277 0.31 2,161,443,720 64,285,104 9.520 2025-07-09
138 2025-07-10 6,786,914 -175,700 0.31 2,161,443,720 65,561,589 9.660 2025-07-08
139 2025-07-09 6,962,614 430,309 0.32 2,161,443,720 63,847,170 9.170 2025-07-07
140 2025-07-08 6,532,305 240,700 0.30 2,161,443,720 58,594,776 8.970 2025-07-04
141 2025-07-07 6,291,605 552,087 0.29 2,161,443,720 55,743,620 8.860 2025-07-03
142 2025-07-04 5,739,518 -181,500 0.27 2,161,443,720 51,081,710 8.900 2025-07-02
143 2025-07-03 5,921,018 -1,436,150 0.27 2,161,443,720 51,927,328 8.770 2025-06-30
144 2025-07-02 7,357,168 352,352 0.34 2,161,443,720 62,977,358 8.560 2025-06-27
145 2025-06-30 7,004,816 -34,500 0.32 2,161,443,720 55,338,046 7.900 2025-06-26
146 2025-06-27 7,039,316 71,469 0.33 2,161,443,720 55,047,451 7.820 2025-06-25
147 2025-06-26 6,967,847 -16,000 0.32 2,161,443,720 55,394,384 7.950 2025-06-24
148 2025-06-25 6,983,847 -4,600 0.32 2,161,443,720 54,054,976 7.740 2025-06-23
149 2025-06-24 6,988,447 19,931 0.32 2,161,443,720 54,370,118 7.780 2025-06-20
150 2025-06-23 6,968,516 10,069 0.32 2,161,443,720 52,821,351 7.580 2025-06-19
151 2025-06-20 6,958,447 -21,900 0.32 2,161,443,720 55,110,900 7.920 2025-06-18
152 2025-06-19 6,980,347 -86,828 0.32 2,161,443,720 56,540,811 8.100 2025-06-17
153 2025-06-18 7,067,175 344,931 0.33 2,161,443,720 58,374,866 8.260 2025-06-16
154 2025-06-17 6,722,244 -279,100 0.31 2,161,443,720 52,231,836 7.770 2025-06-13
155 2025-06-16 7,001,344 -46,315 0.32 2,161,443,720 56,780,900 8.110 2025-06-12
156 2025-06-13 7,047,659 -12,000 0.33 2,161,443,720 51,588,864 7.320 2025-06-11
157 2025-06-12 7,059,659 -72,000 0.33 2,161,443,720 50,970,738 7.220 2025-06-10
158 2025-06-11 7,131,659 -20,000 0.33 2,161,443,720 50,634,779 7.100 2025-06-09
159 2025-06-10 7,151,659 990,500 0.33 2,161,443,720 48,917,348 6.840 2025-06-06
160 2025-06-09 6,161,159 -18,692 0.29 2,161,443,720 43,497,783 7.060 2025-06-05
161 2025-06-06 6,179,851 -12 0.29 2,161,443,720 43,320,756 7.010 2025-06-04
162 2025-06-05 6,179,863 -21,949 0.29 2,161,443,720 43,629,833 7.060 2025-06-03
163 2025-06-04 6,201,812 127,337 0.29 2,161,443,720 43,288,648 6.980 2025-06-02
164 2025-06-03 6,074,475 46,179 0.28 2,161,443,720 42,946,538 7.070 2025-05-30
165 2025-06-02 6,028,296 -1,210,449 0.28 2,161,443,720 43,283,165 7.180 2025-05-29
166 2025-05-30 7,238,745 74,001 0.33 2,161,443,720 50,743,602 7.010 2025-05-28
167 2025-05-29 7,164,744 -54,000 0.33 2,161,443,720 49,938,266 6.970 2025-05-27
168 2025-05-28 7,218,744 44,000 0.33 2,161,443,720 50,531,208 7.000 2025-05-26
169 2025-05-27 7,174,744 20,000 0.33 2,161,443,720 49,792,723 6.940 2025-05-23
170 2025-05-26 7,154,744 -339,200 0.33 2,161,443,720 49,725,471 6.950 2025-05-22
171 2025-05-23 7,493,944 432,300 0.35 2,161,443,720 52,907,245 7.060 2025-05-21
172 2025-05-22 7,061,644 12,800 0.33 2,161,443,720 50,067,056 7.090 2025-05-20
173 2025-05-21 7,048,844 49,700 0.33 2,161,443,720 49,905,816 7.080 2025-05-19
174 2025-05-19 6,999,144 -117,000 0.32 2,161,443,720 49,903,897 7.130 2025-05-15
175 2025-05-16 7,116,144 -45,043 0.33 2,161,443,720 53,798,049 7.560 2025-05-14
176 2025-05-15 7,161,187 -209,612 0.33 2,161,443,720 52,777,948 7.370 2025-05-13
177 2025-05-14 7,370,799 187,000 0.34 2,161,443,720 55,207,285 7.490 2025-05-12
178 2025-05-13 7,183,799 -178,000 0.33 2,161,443,720 52,369,895 7.290 2025-05-09
179 2025-05-12 7,361,799 -361,100 0.34 2,161,443,720 54,477,313 7.400 2025-05-08
180 2025-05-09 7,722,899 272,376 0.36 2,161,443,720 58,153,429 7.530 2025-05-07
181 2025-05-08 7,450,523 -138,798 0.34 2,161,443,720 55,133,870 7.400 2025-05-06
182 2025-05-07 7,589,321 298,607 0.35 2,161,443,720 57,299,374 7.550 2025-05-02
183 2025-05-06 7,290,714 1,133,900 0.34 2,161,443,720 54,826,169 7.520 2025-04-30
184 2025-05-02 6,156,814 508,886 0.28 2,161,443,720 45,929,832 7.460 2025-04-29
185 2025-04-30 5,647,928 210,168 0.26 2,161,443,720 40,947,478 7.250 2025-04-28
186 2025-04-29 5,437,760 -33,127 0.25 2,161,443,720 38,608,096 7.100 2025-04-25
187 2025-04-28 5,470,887 266,000 0.25 2,161,443,720 39,663,931 7.250 2025-04-24
188 2025-04-25 5,204,887 -1,034,000 0.24 2,161,443,720 37,214,942 7.150 2025-04-23
189 2025-04-24 6,238,887 833,500 0.29 2,161,443,720 44,171,320 7.080 2025-04-22
190 2025-04-23 5,405,387 215,952 0.25 2,161,443,720 37,189,063 6.880 2025-04-17
191 2025-04-22 5,189,435 -1,850 0.24 2,161,443,720 35,547,630 6.850 2025-04-16
192 2025-04-17 5,191,285 -22,963 0.24 2,161,443,720 36,806,211 7.090 2025-04-15
193 2025-04-16 5,214,248 1,470 0.24 2,161,443,720 37,386,158 7.170 2025-04-14
194 2025-04-15 5,212,778 26,087 0.24 2,161,443,720 36,541,574 7.010 2025-04-11
195 2025-04-14 5,186,691 -21,600 0.24 2,161,443,720 35,321,366 6.810 2025-04-10
196 2025-04-11 5,208,291 -281,700 0.24 2,161,443,720 34,426,804 6.610 2025-04-09
197 2025-04-10 5,489,991 -1,706,130 0.25 2,161,443,720 35,355,542 6.440 2025-04-08
198 2025-04-09 7,196,121 -52,602 0.33 2,161,443,720 45,623,407 6.340 2025-04-07
199 2025-04-08 7,248,723 2,017,421 0.34 2,161,443,720 53,133,140 7.330 2025-04-03
200 2025-04-07 5,231,302 -49,459 0.24 2,161,443,720 37,874,626 7.240 2025-04-02
201 2025-04-03 5,280,761 39,600 0.24 2,161,443,720 37,493,403 7.100 2025-04-01
202 2025-04-02 5,241,161 60,467 0.24 2,161,443,720 36,688,127 7.000 2025-03-31
203 2025-04-01 5,180,694 -1,984,000 0.24 2,161,443,720 37,093,769 7.160 2025-03-28
204 2025-03-31 7,164,694 -536,300 0.33 2,161,443,720 52,373,913 7.310 2025-03-27
205 2025-03-28 7,700,994 2,297,635 0.36 2,161,443,720 56,140,246 7.290 2025-03-26
206 2025-03-27 5,403,359 92,000 0.25 2,161,443,720 39,660,655 7.340 2025-03-25
207 2025-03-26 5,311,359 2,000 0.25 2,161,443,720 39,941,420 7.520 2025-03-24
208 2025-03-25 5,309,359 9,970 0.25 2,161,443,720 38,811,414 7.310 2025-03-21
209 2025-03-24 5,299,389 -19,500 0.25 2,161,443,720 39,321,466 7.420 2025-03-20
210 2025-03-21 5,318,889 -376,500 0.25 2,161,443,720 40,849,068 7.680 2025-03-19
211 2025-03-20 5,695,389 -36,202 0.26 2,161,443,720 43,911,449 7.710 2025-03-18
212 2025-03-19 5,731,591 -3,243,800 0.27 2,161,443,720 43,617,408 7.610 2025-03-17
213 2025-03-18 8,975,391 -303,000 0.42 2,161,443,720 70,097,804 7.810 2025-03-14
214 2025-03-17 9,278,391 -1,187,000 0.43 2,161,443,720 71,629,179 7.720 2025-03-13
215 2025-03-14 10,465,391 3,583,660 0.48 2,161,443,720 83,199,858 7.950 2025-03-12
216 2025-03-13 6,881,731 265,097 0.32 2,161,443,720 56,911,915 8.270 2025-03-11
217 2025-03-12 6,616,634 -39,800 0.31 2,161,443,720 54,124,066 8.180 2025-03-10
218 2025-03-11 6,656,434 -80,200 0.31 2,161,443,720 53,850,551 8.090 2025-03-07
219 2025-03-10 6,736,634 265,800 0.31 2,161,443,720 57,800,320 8.580 2025-03-06
220 2025-03-07 6,470,834 -3,011,800 0.30 2,161,443,720 53,966,756 8.340 2025-03-05
221 2025-03-06 9,482,634 -590,197 0.44 2,161,443,720 76,335,204 8.050 2025-03-04
222 2025-03-05 10,072,831 495,900 0.47 2,161,443,720 78,970,995 7.840 2025-03-03
223 2025-03-04 9,576,931 -414,500 0.44 2,161,443,720 75,657,755 7.900 2025-02-28
224 2025-03-03 9,991,431 -190,900 0.46 2,161,443,720 83,228,620 8.330 2025-02-27
225 2025-02-28 10,182,331 -170,000 0.47 2,161,443,720 88,484,456 8.690 2025-02-26
226 2025-02-27 10,352,331 1,072,600 0.48 2,161,443,720 89,961,756 8.690 2025-02-25
227 2025-02-26 9,279,731 72,000 0.43 2,161,443,720 80,548,065 8.680 2025-02-24
228 2025-02-25 9,207,731 -115,974 0.43 2,161,443,720 85,723,976 9.310 2025-02-21
229 2025-02-24 9,323,705 -290,160 0.43 2,161,443,720 84,379,530 9.050 2025-02-20
230 2025-02-21 9,613,865 -108,000 0.44 2,161,443,720 84,698,151 8.810 2025-02-19
231 2025-02-20 9,721,865 -1,192,084 0.45 2,161,443,720 80,691,480 8.300 2025-02-18
232 2025-02-19 10,913,949 -5,207,226 0.50 2,161,443,720 91,458,893 8.380 2025-02-17
233 2025-02-18 16,121,175 -1,154,260 0.75 2,161,443,720 118,651,848 7.360 2025-02-14
234 2025-02-17 17,275,435 -190,300 0.80 2,161,443,720 107,798,714 6.240 2025-02-13
235 2025-02-14 17,465,735 -1,969,332 0.81 2,161,443,720 108,986,186 6.240 2025-02-12
236 2025-02-13 19,435,067 -893,844 0.90 2,161,443,720 120,303,065 6.190 2025-02-11
237 2025-02-12 20,328,911 11,570,200 0.94 2,161,443,720 127,868,850 6.290 2025-02-10
238 2025-02-11 8,758,711 794,900 0.41 2,161,443,720 53,690,898 6.130 2025-02-07
239 2025-02-10 7,963,811 41,800 0.37 2,161,443,720 48,579,247 6.100 2025-02-06
240 2025-02-07 7,922,011 -107,200 0.37 2,161,443,720 48,403,487 6.110 2025-02-05
241 2025-02-06 8,029,211 -541,769 0.37 2,161,443,720 48,897,895 6.090 2025-02-04
242 2025-02-05 8,570,980 596,093 0.40 2,161,443,720 52,454,398 6.120 2025-02-03
243 2025-02-04 7,974,887 172,918 0.37 2,161,443,720 48,806,308 6.120 2025-01-27
244 2025-02-03 7,801,969 178,272 0.36 2,161,443,720 47,904,090 6.140 2025-01-24
245 2025-01-27 7,623,697 -5,789,500 0.35 2,161,443,720 46,885,737 6.150 2025-01-23
246 2025-01-24 13,413,197 5,512,913 0.62 2,161,443,720 82,759,425 6.170 2025-01-22
247 2025-01-23 7,900,284 106,900 0.71 1,118,812,900 48,744,752 6.170 2025-01-21
248 2025-01-22 7,793,384 673,320 0.70 1,118,812,900 48,007,245 6.160 2025-01-20
249 2025-01-21 7,120,064 -515,318 0.64 1,118,812,900 43,788,394 6.150 2025-01-17
250 2025-01-20 7,635,382 -2,519,400 0.68 1,118,812,900 46,957,599 6.150 2025-01-16
251 2025-01-17 10,154,782 853,100 0.91 1,118,812,900 62,451,909 6.150 2025-01-15
252 2025-01-16 9,301,682 -50,400 0.83 1,118,812,900 57,577,412 6.190 2025-01-14
253 2025-01-15 9,352,082 2,259,118 0.84 1,118,812,900 57,889,388 6.190 2025-01-13
254 2025-01-14 7,092,964 -1,714,100 0.63 1,118,812,900 43,763,588 6.170 2025-01-10
255 2025-01-13 8,807,064 -107,920 0.79 1,118,812,900 55,044,150 6.250 2025-01-09
256 2025-01-10 8,914,984 858,100 0.80 1,118,812,900 56,164,399 6.300 2025-01-08
257 2025-01-09 8,056,884 155,700 0.72 1,118,812,900 50,758,369 6.300 2025-01-07
258 2025-01-08 7,901,184 12,820 0.71 1,118,812,900 49,461,412 6.260 2025-01-06
259 2025-01-07 7,888,364 740,337 0.71 1,118,812,900 48,828,973 6.190 2025-01-03
260 2025-01-06 7,148,027 -362,700 0.64 1,118,812,900 43,888,886 6.140 2025-01-02
261 2025-01-03 7,510,727 -2,280,438 0.67 1,118,812,900 47,317,580 6.300 2024-12-30
262 2025-01-02 9,791,165 2,696,866 0.88 1,118,812,900 65,600,806 6.700 2024-12-27
263 2024-12-30 7,094,299 -137,499 0.63 1,118,812,900 46,822,373 6.600 2024-12-23
264 2024-12-27 7,231,798 -2,643,645 0.65 1,118,812,900 46,283,507 6.400 2024-12-20
265 2024-12-23 9,875,443 1,687,545 0.88 1,118,812,900 64,387,888 6.520 2024-12-19
266 2024-12-20 8,187,898 -21,185 0.73 1,118,812,900 53,057,579 6.480 2024-12-18
267 2024-12-19 8,209,083 -159,040 0.73 1,118,812,900 53,359,040 6.500 2024-12-17
268 2024-12-18 8,368,123 94,880 0.75 1,118,812,900 61,087,298 7.300 2024-12-16
269 2024-12-17 8,273,243 48,631 0.74 1,118,812,900 63,538,506 7.680 2024-12-13
270 2024-12-16 8,224,612 156,976 0.74 1,118,812,900 55,845,115 6.790 2024-12-12
271 2024-12-13 8,067,636 -41 0.72 1,118,812,900 50,019,343 6.200 2024-12-11
272 2024-12-12 8,067,677 592,320 0.72 1,118,812,900 49,696,890 6.160 2024-12-10
273 2024-12-11 7,475,357 -4,614,153 0.67 1,118,812,900 45,973,446 6.150 2024-12-09
274 2024-12-10 12,089,510 1,247,930 1.08 1,118,812,900 73,020,640 6.040 2024-12-06
275 2024-12-09 10,841,580 391,824 0.97 1,118,812,900 163,274,195 15.06 2024-12-05
276 2024-12-06 10,449,756 2,866,900 0.93 1,118,812,900 155,283,374 14.86 2024-12-04
277 2024-12-05 7,582,856 1,500,400 0.68 1,118,812,900 111,467,983 14.70 2024-12-03
278 2024-12-04 6,082,456 205 0.54 1,118,812,900 90,506,945 14.88 2024-12-02
279 2024-12-03 6,082,251 -2,770 0.54 1,118,812,900 90,260,605 14.84 2024-11-29
280 2024-12-02 6,085,021 10 0.54 1,118,812,900 87,746,003 14.42 2024-11-28
281 2024-11-29 6,085,011 9,800 0.54 1,118,812,900 89,449,662 14.70 2024-11-27
282 2024-11-28 6,075,211 20,000 0.54 1,118,812,900 87,118,526 14.34 2024-11-26
283 2024-11-27 6,055,211 5 0.54 1,118,812,900 87,195,038 14.40 2024-11-25
284 2024-11-26 6,055,206 21,470 0.54 1,118,812,900 85,499,509 14.12 2024-11-22
285 2024-11-25 6,033,736 -9,190 0.54 1,118,812,900 87,127,148 14.44 2024-11-21
286 2024-11-22 6,042,926 -10,930 0.54 1,118,812,900 88,468,437 14.64 2024-11-20
287 2024-11-21 6,053,856 -910,800 0.54 1,118,812,900 89,354,915 14.76 2024-11-19
288 2024-11-20 6,964,656 891,305 0.62 1,118,812,900 102,101,857 14.66 2024-11-18
289 2024-11-19 6,073,351 -638,530 0.54 1,118,812,900 90,735,864 14.94 2024-11-15
290 2024-11-18 6,711,881 243,610 0.60 1,118,812,900 98,261,938 14.64 2024-11-14
291 2024-11-15 6,468,271 -817,202 0.58 1,118,812,900 95,859,776 14.82 2024-11-13
292 2024-11-14 7,285,473 -499,400 0.65 1,118,812,900 100,976,656 13.86 2024-11-12
293 2024-11-13 7,784,873 1,059,200 0.70 1,118,812,900 108,988,222 14.00 2024-11-11
294 2024-11-12 6,725,673 -1,111,428 0.60 1,118,812,900 86,357,641 12.84 2024-11-08
295 2024-11-11 7,837,101 1,271,310 0.70 1,118,812,900 103,606,475 13.22 2024-11-07
296 2024-11-08 6,565,791 -21,800 0.59 1,118,812,900 82,597,651 12.58 2024-11-06
297 2024-11-07 6,587,591 -728,700 0.59 1,118,812,900 81,554,377 12.38 2024-11-05
298 2024-11-06 7,316,291 -174,000 0.65 1,118,812,900 86,185,908 11.78 2024-11-04
299 2024-11-05 7,490,291 -10,024 0.67 1,118,812,900 86,587,764 11.56 2024-11-01
300 2024-11-04 7,500,315 51,010 0.67 1,118,812,900 86,553,635 11.54 2024-10-31
301 2024-11-01 7,449,305 -20,000 0.67 1,118,812,900 86,858,896 11.66 2024-10-30
302 2024-10-31 7,469,305 -91,980 0.67 1,118,812,900 89,482,274 11.98 2024-10-29
303 2024-10-30 7,561,285 92,000 0.68 1,118,812,900 91,794,000 12.14 2024-10-28
304 2024-10-29 7,469,285 -121,230 0.67 1,118,812,900 89,183,263 11.94 2024-10-25
305 2024-10-28 7,590,515 880,415 0.68 1,118,812,900 90,175,318 11.88 2024-10-24
306 2024-10-25 6,710,100 -38,300 0.60 1,118,812,900 82,400,028 12.28 2024-10-23
307 2024-10-24 6,748,400 -110,421 0.60 1,118,812,900 82,870,352 12.28 2024-10-22
308 2024-10-23 6,858,821 -27,400 0.61 1,118,812,900 83,540,440 12.18 2024-10-21
309 2024-10-22 6,886,221 -84,562 0.62 1,118,812,900 84,425,069 12.26 2024-10-18
310 2024-10-21 6,970,783 -37 0.62 1,118,812,900 81,558,161 11.70 2024-10-17
311 2024-10-18 6,970,820 182,817 0.62 1,118,812,900 85,044,004 12.20 2024-10-16
312 2024-10-17 6,788,003 -1,178 0.61 1,118,812,900 81,727,556 12.04 2024-10-15
313 2024-10-16 6,789,181 -22,221 0.61 1,118,812,900 85,951,031 12.66 2024-10-14
314 2024-10-15 6,811,402 -1,044,080 0.61 1,118,812,900 88,548,226 13.00 2024-10-10
315 2024-10-14 7,855,482 -25,629 0.70 1,118,812,900 101,492,827 12.92 2024-10-09
316 2024-10-10 7,881,111 -55,331 0.70 1,118,812,900 104,661,154 13.28 2024-10-08
317 2024-10-09 7,936,442 212,026 0.71 1,118,812,900 123,808,495 15.60 2024-10-07
318 2024-10-08 7,724,416 771,167 0.69 1,118,812,900 116,020,728 15.02 2024-10-04
319 2024-10-07 6,953,249 -319,427 0.62 1,118,812,900 99,848,656 14.36 2024-10-03
320 2024-10-04 7,272,676 -1,879,228 0.65 1,118,812,900 112,290,117 15.44 2024-10-02
321 2024-10-03 9,151,904 1,142,064 0.82 1,118,812,900 132,702,608 14.50 2024-09-30
322 2024-10-02 8,009,840 -83,330 0.72 1,118,812,900 103,166,739 12.88 2024-09-27
323 2024-09-30 8,093,170 -48,023 0.72 1,118,812,900 97,441,767 12.04 2024-09-26
324 2024-09-27 8,141,193 -33,715 0.73 1,118,812,900 89,553,123 11.00 2024-09-25
325 2024-09-26 8,174,908 442,141 0.73 1,118,812,900 84,855,545 10.38 2024-09-24
326 2024-09-25 7,732,767 50,421 0.69 1,118,812,900 76,554,393 9.900 2024-09-23
327 2024-09-24 7,682,346 -442,113 0.69 1,118,812,900 76,285,696 9.930 2024-09-20
328 2024-09-23 8,124,459 385,600 0.73 1,118,812,900 79,375,964 9.770 2024-09-19
329 2024-09-20 7,738,859 -599,500 0.69 1,118,812,900 73,906,103 9.550 2024-09-17
330 2024-09-19 8,338,359 -84,410 0.75 1,118,812,900 78,797,493 9.450 2024-09-16
331 2024-09-17 8,422,769 -560,600 0.75 1,118,812,900 79,679,395 9.460 2024-09-13
332 2024-09-16 8,983,369 -124,210 0.80 1,118,812,900 86,330,176 9.610 2024-09-12
333 2024-09-13 9,107,579 587,600 0.81 1,118,812,900 86,795,228 9.530 2024-09-11
334 2024-09-12 8,519,979 134,480 0.76 1,118,812,900 82,728,996 9.710 2024-09-10
335 2024-09-11 8,385,499 146,175 0.75 1,118,812,900 79,410,676 9.470 2024-09-09
336 2024-09-10 8,239,324 -988,117 0.74 1,118,812,900 78,520,758 9.530 2024-09-05
337 2024-09-09 9,227,441 881,900 0.82 1,118,812,900 85,999,750 9.320 2024-09-04
338 2024-09-05 8,345,541 260,449 0.75 1,118,812,900 79,783,372 9.560 2024-09-03
339 2024-09-04 8,085,092 227,999 0.72 1,118,812,900 78,344,541 9.690 2024-09-02
340 2024-09-03 7,857,093 -17,300 0.70 1,118,812,900 79,513,781 10.12 2024-08-30
341 2024-09-02 7,874,393 203,850 0.70 1,118,812,900 78,192,722 9.930 2024-08-29
342 2024-08-30 7,670,543 -20,000 0.69 1,118,812,900 76,168,492 9.930 2024-08-28
343 2024-08-29 7,690,543 -188,800 0.69 1,118,812,900 79,674,025 10.36 2024-08-27
344 2024-08-28 7,879,343 -4,915 0.70 1,118,812,900 81,945,167 10.40 2024-08-26
345 2024-08-27 7,884,258 -21,825 0.70 1,118,812,900 79,946,376 10.14 2024-08-23
346 2024-08-26 7,906,083 158,541 0.71 1,118,812,900 79,060,830 10.00 2024-08-22
347 2024-08-23 7,747,542 -22,500 0.69 1,118,812,900 80,419,486 10.38 2024-08-21
348 2024-08-22 7,770,042 115,500 0.69 1,118,812,900 80,963,838 10.42 2024-08-20
349 2024-08-21 7,654,542 95 0.68 1,118,812,900 83,587,599 10.92 2024-08-19
350 2024-08-20 7,654,447 -16 0.68 1,118,812,900 85,576,717 11.18 2024-08-16
351 2024-08-19 7,654,463 -660,382 0.68 1,118,812,900 84,046,004 10.98 2024-08-15
352 2024-08-16 8,314,845 602,600 0.74 1,118,812,900 92,959,967 11.18 2024-08-14
353 2024-08-15 7,712,245 -73,700 0.69 1,118,812,900 87,148,369 11.30 2024-08-13
354 2024-08-14 7,785,945 -109,853 0.70 1,118,812,900 89,226,930 11.46 2024-08-12
355 2024-08-13 7,895,798 80,137 0.71 1,118,812,900 90,643,761 11.48 2024-08-09
356 2024-08-12 7,815,661 100,143 0.70 1,118,812,900 86,128,584 11.02 2024-08-08
357 2024-08-09 7,715,518 22,501 0.69 1,118,812,900 86,413,802 11.20 2024-08-07
358 2024-08-08 7,693,017 -16,660 0.69 1,118,812,900 86,777,232 11.28 2024-08-06
359 2024-08-07 7,709,677 -40,879 0.69 1,118,812,900 86,502,576 11.22 2024-08-05
360 2024-08-06 7,750,556 -32,345 0.69 1,118,812,900 86,186,183 11.12 2024-08-02
361 2024-08-05 7,782,901 73,525 0.70 1,118,812,900 88,102,439 11.32 2024-08-01
362 2024-08-02 7,709,376 -60,247 0.69 1,118,812,900 87,886,886 11.40 2024-07-31
363 2024-08-01 7,769,623 40,272 0.69 1,118,812,900 85,465,853 11.00 2024-07-30
364 2024-07-31 7,729,351 -26,702 0.69 1,118,812,900 87,650,840 11.34 2024-07-29
365 2024-07-30 7,756,053 63,476 0.69 1,118,812,900 86,557,551 11.16 2024-07-26
366 2024-07-29 7,692,577 106,830 0.69 1,118,812,900 84,156,792 10.94 2024-07-25
367 2024-07-26 7,585,747 -18,328 0.68 1,118,812,900 83,443,217 11.00 2024-07-24
368 2024-07-25 7,604,075 12,700 0.68 1,118,812,900 84,861,477 11.16 2024-07-23
369 2024-07-24 7,591,375 45,579 0.68 1,118,812,900 86,845,330 11.44 2024-07-22
370 2024-07-23 7,545,796 -117,641 0.67 1,118,812,900 83,607,420 11.08 2024-07-19
371 2024-07-22 7,663,437 -876,461 0.68 1,118,812,900 87,209,913 11.38 2024-07-18
372 2024-07-19 8,539,898 137,293 0.76 1,118,812,900 97,354,837 11.40 2024-07-17
373 2024-07-18 8,402,605 9,877 0.75 1,118,812,900 87,387,092 10.40 2024-07-16
374 2024-07-17 8,392,728 -69,500 0.75 1,118,812,900 87,116,517 10.38 2024-07-15
375 2024-07-16 8,462,228 30,900 0.76 1,118,812,900 91,392,062 10.80 2024-07-12
376 2024-07-15 8,431,328 56,645 0.75 1,118,812,900 88,697,571 10.52 2024-07-11
377 2024-07-12 8,374,683 35,900 0.75 1,118,812,900 86,426,729 10.32 2024-07-10
378 2024-07-11 8,338,783 81,614 0.75 1,118,812,900 87,056,895 10.44 2024-07-09
379 2024-07-10 8,257,169 -186,962 0.74 1,118,812,900 88,186,565 10.68 2024-07-08
380 2024-07-09 8,444,131 49,078 0.75 1,118,812,900 91,872,145 10.88 2024-07-05
381 2024-07-08 8,395,053 713 0.75 1,118,812,900 92,345,583 11.00 2024-07-04
382 2024-07-05 8,394,340 -68,953 0.75 1,118,812,900 95,191,816 11.34 2024-07-03
383 2024-07-04 8,463,293 45,300 0.76 1,118,812,900 94,958,147 11.22 2024-07-02
384 2024-07-03 8,417,993 -12,000 0.75 1,118,812,900 96,301,840 11.44 2024-06-28
385 2024-07-02 8,429,993 70,525 0.75 1,118,812,900 95,933,320 11.38 2024-06-27
386 2024-06-28 8,359,468 -120,401 0.75 1,118,812,900 98,474,533 11.78 2024-06-26
387 2024-06-27 8,479,869 83,900 0.76 1,118,812,900 94,635,338 11.16 2024-06-25
388 2024-06-26 8,395,969 102,800 0.75 1,118,812,900 96,889,482 11.54 2024-06-24
389 2024-06-25 8,293,169 -598,608 0.74 1,118,812,900 96,034,897 11.58 2024-06-21
390 2024-06-24 8,891,777 672,049 0.79 1,118,812,900 105,456,475 11.86 2024-06-20
391 2024-06-21 8,219,728 -49,964 0.73 1,118,812,900 96,170,818 11.70 2024-06-19
392 2024-06-20 8,269,692 -29,399 0.74 1,118,812,900 93,116,732 11.26 2024-06-18
393 2024-06-19 8,299,091 44,800 0.74 1,118,812,900 94,941,601 11.44 2024-06-17
394 2024-06-18 8,254,291 -318,542 0.74 1,118,812,900 98,721,320 11.96 2024-06-14
395 2024-06-17 8,572,833 285,920 0.77 1,118,812,900 98,587,580 11.50 2024-06-13
396 2024-06-14 8,286,913 459,428 0.74 1,118,812,900 93,310,640 11.26 2024-06-12
397 2024-06-13 7,827,485 83,128 0.70 1,118,812,900 89,702,978 11.46 2024-06-11
398 2024-06-12 7,744,357 -164,600 0.69 1,118,812,900 88,595,444 11.44 2024-06-07
399 2024-06-11 7,908,957 172,925 0.71 1,118,812,900 91,585,722 11.58 2024-06-06
400 2024-06-07 7,736,032 115,214 0.69 1,118,812,900 89,583,251 11.58 2024-06-05
401 2024-06-06 7,620,818 -35,929 0.68 1,118,812,900 88,401,489 11.60 2024-06-04
402 2024-06-05 7,656,747 -216,500 0.68 1,118,812,900 87,899,456 11.48 2024-06-03
403 2024-06-04 7,873,247 32,651 0.70 1,118,812,900 88,180,366 11.20 2024-05-31
404 2024-06-03 7,840,596 298,330 0.70 1,118,812,900 93,459,904 11.92 2024-05-30
405 2024-05-31 7,542,266 -15 0.67 1,118,812,900 89,149,584 11.82 2024-05-29
406 2024-05-30 7,542,281 -14,200 0.67 1,118,812,900 90,356,526 11.98 2024-05-28
407 2024-05-29 7,556,481 2,861 0.68 1,118,812,900 87,806,309 11.62 2024-05-27
408 2024-05-28 7,553,620 -55,858 0.68 1,118,812,900 85,960,196 11.38 2024-05-24
409 2024-05-27 7,609,478 96,900 0.68 1,118,812,900 90,704,978 11.92 2024-05-23
410 2024-05-24 7,512,578 -102,800 0.67 1,118,812,900 90,601,691 12.06 2024-05-22
411 2024-05-23 7,615,378 84,800 0.68 1,118,812,900 91,841,459 12.06 2024-05-21
412 2024-05-22 7,530,578 -115,532 0.67 1,118,812,900 97,596,291 12.96 2024-05-20
413 2024-05-21 7,646,110 209,610 0.68 1,118,812,900 96,952,675 12.68 2024-05-17
414 2024-05-20 7,436,500 31,316 0.66 1,118,812,900 90,874,030 12.22 2024-05-16
415 2024-05-17 7,405,184 -387,072 0.66 1,118,812,900 90,787,556 12.26 2024-05-14
416 2024-05-16 7,792,256 -951,823 0.70 1,118,812,900 95,065,523 12.20 2024-05-13
417 2024-05-14 8,744,079 -62,301 0.78 1,118,812,900 105,803,356 12.10 2024-05-10
418 2024-05-13 8,806,380 -44,400 0.79 1,118,812,900 106,909,453 12.14 2024-05-09
419 2024-05-10 8,850,780 1,180,585 0.79 1,118,812,900 102,846,064 11.62 2024-05-08
420 2024-05-09 7,670,195 -819,162 0.69 1,118,812,900 91,888,936 11.98 2024-05-07
421 2024-05-08 8,489,357 103 0.76 1,118,812,900 102,891,007 12.12 2024-05-06
422 2024-05-07 8,489,254 -45,456 0.76 1,118,812,900 104,587,609 12.32 2024-05-03
423 2024-05-06 8,534,710 847,494 0.76 1,118,812,900 102,757,908 12.04 2024-05-02
424 2024-05-03 7,687,216 -214,175 0.69 1,118,812,900 85,635,586 11.14 2024-04-30
425 2024-05-02 7,901,391 -27,100 0.71 1,118,812,900 88,653,607 11.22 2024-04-29
426 2024-04-30 7,928,491 -92,444 0.71 1,118,812,900 87,530,541 11.04 2024-04-26
427 2024-04-29 8,020,935 -118,713 0.72 1,118,812,900 84,059,399 10.48 2024-04-25
428 2024-04-26 8,139,648 149,957 0.73 1,118,812,900 85,629,097 10.52 2024-04-24
429 2024-04-25 7,989,691 -163,304 0.71 1,118,812,900 83,572,168 10.46 2024-04-23
430 2024-04-24 8,152,995 2,466,872 0.73 1,118,812,900 82,997,489 10.18 2024-04-22
431 2024-04-23 5,686,123 97,173 0.51 1,118,812,900 55,610,283 9.780 2024-04-19
432 2024-04-22 5,588,950 95,100 0.50 1,118,812,900 56,336,616 10.08 2024-04-18
433 2024-04-19 5,493,850 95,387 0.49 1,118,812,900 53,565,038 9.750 2024-04-17
434 2024-04-18 5,398,463 -122,100 0.48 1,118,812,900 52,473,060 9.720 2024-04-16
435 2024-04-17 5,520,563 87,624 0.49 1,118,812,900 56,861,799 10.30 2024-04-15
436 2024-04-16 5,432,939 -55,845 0.49 1,118,812,900 55,850,613 10.28 2024-04-12
437 2024-04-15 5,488,784 -26,500 0.49 1,118,812,900 60,815,727 11.08 2024-04-11
438 2024-04-12 5,515,284 -268,540 0.49 1,118,812,900 62,984,543 11.42 2024-04-10
439 2024-04-11 5,783,824 177,821 0.52 1,118,812,900 65,935,594 11.40 2024-04-09
440 2024-04-10 5,606,003 -160 0.50 1,118,812,900 62,450,873 11.14 2024-04-08
441 2024-04-09 5,606,163 10,200 0.50 1,118,812,900 62,228,409 11.10 2024-04-05
442 2024-04-08 5,595,963 -88,124 0.50 1,118,812,900 64,353,575 11.50 2024-04-03
443 2024-04-05 5,684,087 51,300 0.51 1,118,812,900 69,800,588 12.28 2024-04-02
444 2024-04-03 5,632,787 -18,014 0.50 1,118,812,900 66,466,887 11.80 2024-03-28
445 2024-04-02 5,650,801 500 0.51 1,118,812,900 66,792,468 11.82 2024-03-27
446 2024-03-28 5,650,301 98,400 0.51 1,118,812,900 68,820,666 12.18 2024-03-26
447 2024-03-27 5,551,901 -850,720 0.50 1,118,812,900 68,843,572 12.40 2024-03-25
448 2024-03-26 6,402,621 -241,507 0.57 1,118,812,900 82,081,601 12.82 2024-03-22
449 2024-03-25 6,644,128 55,627 0.59 1,118,812,900 87,303,842 13.14 2024-03-21
450 2024-03-22 6,588,501 36,200 0.59 1,118,812,900 81,038,562 12.30 2024-03-20
451 2024-03-21 6,552,301 -23,872 0.59 1,118,812,900 79,807,026 12.18 2024-03-19
452 2024-03-20 6,576,173 -20,327 0.59 1,118,812,900 82,596,733 12.56 2024-03-18
453 2024-03-19 6,596,500 1,106,259 0.59 1,118,812,900 77,574,840 11.76 2024-03-15
454 2024-03-18 5,490,241 -38,900 0.49 1,118,812,900 63,796,600 11.62 2024-03-14
455 2024-03-15 5,529,141 -57,300 0.49 1,118,812,900 65,686,195 11.88 2024-03-13
456 2024-03-14 5,586,441 -158,653 0.50 1,118,812,900 68,713,224 12.30 2024-03-12
457 2024-03-13 5,745,094 -1,326,914 0.51 1,118,812,900 66,643,090 11.60 2024-03-11
458 2024-03-12 7,072,008 1,078,458 0.63 1,118,812,900 79,065,049 11.18 2024-03-08
459 2024-03-11 5,993,550 -31,400 0.54 1,118,812,900 67,007,889 11.18 2024-03-07
460 2024-03-08 6,024,950 435,600 0.54 1,118,812,900 68,684,430 11.40 2024-03-06
461 2024-03-07 5,589,350 -496,800 0.50 1,118,812,900 61,929,998 11.08 2024-03-05
462 2024-03-06 6,086,150 -17,072 0.54 1,118,812,900 74,251,030 12.20 2024-03-04
463 2024-03-05 6,103,222 373,095 0.55 1,118,812,900 73,238,664 12.00 2024-03-01
464 2024-03-04 5,730,127 -302,768 0.51 1,118,812,900 69,563,742 12.14 2024-02-29
465 2024-03-01 6,032,895 267,100 0.54 1,118,812,900 73,239,345 12.14 2024-02-28
466 2024-02-29 5,765,795 -146,811 0.52 1,118,812,900 71,957,122 12.48 2024-02-27
467 2024-02-28 5,912,606 -1,580,829 0.53 1,118,812,900 73,316,314 12.40 2024-02-26
468 2024-02-27 7,493,435 9,570 0.67 1,118,812,900 94,866,887 12.66 2024-02-23
469 2024-02-26 7,483,865 1,655,600 0.67 1,118,812,900 95,045,086 12.70 2024-02-22
470 2024-02-23 5,828,265 114,100 0.52 1,118,812,900 72,853,313 12.50 2024-02-21
471 2024-02-22 5,714,165 -77,436 0.51 1,118,812,900 69,484,246 12.16 2024-02-20
472 2024-02-21 5,791,601 97,380 0.52 1,118,812,900 69,615,044 12.02 2024-02-19
473 2024-02-20 5,694,221 -430,700 0.51 1,118,812,900 70,722,225 12.42 2024-02-16
474 2024-02-19 6,124,921 -580,800 0.55 1,118,812,900 68,966,610 11.26 2024-02-15
475 2024-02-16 6,705,721 -692,751 0.60 1,118,812,900 75,506,418 11.26 2024-02-14
476 2024-02-15 7,398,472 -479,600 0.66 1,118,812,900 87,154,000 11.78 2024-02-08
477 2024-02-14 7,878,072 -1,286,108 0.70 1,118,812,900 90,912,951 11.54 2024-02-07
478 2024-02-08 9,164,180 -744,750 0.82 1,118,812,900 105,388,070 11.50 2024-02-06
479 2024-02-07 9,908,930 -179,800 0.89 1,118,812,900 108,800,051 10.98 2024-02-05
480 2024-02-06 10,088,730 -628,900 0.90 1,118,812,900 110,976,030 11.00 2024-02-02
481 2024-02-05 10,717,630 -641,459 0.96 1,118,812,900 119,394,398 11.14 2024-02-01
482 2024-02-02 11,359,089 -333,098 1.02 1,118,812,900 126,994,615 11.18 2024-01-31
483 2024-02-01 11,692,187 382,470 1.05 1,118,812,900 142,644,681 12.20 2024-01-30
484 2024-01-31 11,309,717 50,000 1.01 1,118,812,900 146,347,738 12.94 2024-01-29
485 2024-01-30 11,259,717 52,424 1.01 1,118,812,900 146,151,127 12.98 2024-01-26
486 2024-01-29 11,207,293 -41,275 1.00 1,118,812,900 152,419,185 13.60 2024-01-25
487 2024-01-26 11,248,568 -1,649,341 1.01 1,118,812,900 156,805,038 13.94 2024-01-24
488 2024-01-25 12,897,909 1,608,630 1.15 1,118,812,900 173,347,897 13.44 2024-01-23
489 2024-01-24 11,289,279 66,900 1.01 1,118,812,900 143,825,414 12.74 2024-01-22
490 2024-01-23 11,222,379 -437,900 1.00 1,118,812,900 158,011,096 14.08 2024-01-19
491 2024-01-22 11,660,279 387,924 1.04 1,118,812,900 161,378,261 13.84 2024-01-18
492 2024-01-19 11,272,355 -378,206 1.01 1,118,812,900 171,114,349 15.18 2024-01-17
493 2024-01-18 11,650,561 421,111 1.04 1,118,812,900 186,408,976 16.00 2024-01-16
494 2024-01-17 11,229,450 2,520 1.00 1,118,812,900 183,713,802 16.36 2024-01-15
495 2024-01-16 11,226,930 -12,000 1.00 1,118,812,900 182,325,343 16.24 2024-01-12
496 2024-01-15 11,238,930 12,000 1.00 1,118,812,900 184,992,788 16.46 2024-01-11
497 2024-01-11 11,226,930 -180,100 1.00 1,118,812,900 184,795,268 16.46 2024-01-09
498 2024-01-10 11,407,030 67,145 1.02 1,118,812,900 188,444,136 16.52 2024-01-08
499 2024-01-09 11,339,885 187,500 1.01 1,118,812,900 192,097,652 16.94 2024-01-05
500 2024-01-08 11,152,385 -34,411 1.00 1,118,812,900 192,267,117 17.24 2024-01-04
501 2024-01-05 11,186,796 46,600 1.00 1,118,812,900 196,216,402 17.54 2024-01-03
502 2024-01-04 11,140,196 -48,749 1.00 1,118,812,900 196,067,450 17.60 2024-01-02
503 2024-01-03 11,188,945 36,900 1.00 1,118,812,900 198,715,663 17.76 2023-12-29
504 2024-01-02 11,152,045 -60,210 1.00 1,118,812,900 195,606,869 17.54 2023-12-28
505 2023-12-29 11,212,255 -122,512 1.00 1,118,812,900 186,347,678 16.62 2023-12-27
506 2023-12-28 11,334,767 -135,500 1.01 1,118,812,900 187,477,046 16.54 2023-12-22
507 2023-12-27 11,470,267 -60,478 1.03 1,118,812,900 194,076,918 16.92 2023-12-21
508 2023-12-22 11,530,745 57,712 1.03 1,118,812,900 196,022,665 17.00 2023-12-20
509 2023-12-21 11,473,033 -13,558 1.03 1,118,812,900 199,630,774 17.40 2023-12-19
510 2023-12-20 11,486,591 333,676 1.03 1,118,812,900 201,704,538 17.56 2023-12-18
511 2023-12-19 11,152,915 -77,001 1.00 1,118,812,900 199,414,120 17.88 2023-12-15
512 2023-12-18 11,229,916 31,000 1.00 1,118,812,900 202,812,283 18.06 2023-12-14
513 2023-12-15 11,198,916 38,600 1.00 1,118,812,900 201,356,510 17.98 2023-12-13
514 2023-12-14 11,160,316 -4,448,943 1.00 1,118,812,900 201,555,307 18.06 2023-12-12
515 2023-12-13 15,609,259 4,467,457 1.40 1,118,812,900 284,400,699 18.22 2023-12-11
516 2023-12-12 11,141,802 -197,214 1.00 1,118,812,900 201,889,452 18.12 2023-12-08
517 2023-12-11 11,339,016 116,491 1.01 1,118,812,900 205,009,409 18.08 2023-12-07
518 2023-12-08 11,222,525 -630,123 1.00 1,118,812,900 195,945,287 17.46 2023-12-06
519 2023-12-07 11,852,648 -28,927 1.06 1,118,812,900 208,843,658 17.62 2023-12-05
520 2023-12-06 11,881,575 742,000 1.06 1,118,812,900 201,749,144 16.98 2023-12-04
521 2023-12-05 11,139,575 -279,911 1.00 1,118,812,900 192,046,273 17.24 2023-12-01
522 2023-12-04 11,419,486 105,438 1.02 1,118,812,900 199,384,226 17.46 2023-11-30
523 2023-12-01 11,314,048 137,818 1.01 1,118,812,900 202,295,178 17.88 2023-11-29
524 2023-11-30 11,176,230 -200,506 1.00 1,118,812,900 202,513,288 18.12 2023-11-28
525 2023-11-29 11,376,736 -92,014 1.02 1,118,812,900 205,691,387 18.08 2023-11-27
526 2023-11-28 11,468,750 -59,570 1.03 1,118,812,900 206,896,250 18.04 2023-11-24
527 2023-11-27 11,528,320 19,700 1.03 1,118,812,900 212,121,088 18.40 2023-11-23
528 2023-11-24 11,508,620 -87,000 1.03 1,118,812,900 208,766,367 18.14 2023-11-22
529 2023-11-23 11,595,620 173,943 1.04 1,118,812,900 211,736,021 18.26 2023-11-21
530 2023-11-22 11,421,677 31,500 1.02 1,118,812,900 216,326,562 18.94 2023-11-20
531 2023-11-21 11,390,177 4,889 1.02 1,118,812,900 210,490,471 18.48 2023-11-17
532 2023-11-20 11,385,288 14,962 1.02 1,118,812,900 214,271,120 18.82 2023-11-16
533 2023-11-17 11,370,326 -88,927 1.02 1,118,812,900 214,899,161 18.90 2023-11-15
534 2023-11-16 11,459,253 -119,674 1.02 1,118,812,900 214,517,216 18.72 2023-11-14
535 2023-11-15 11,578,927 113,199 1.03 1,118,812,900 215,831,199 18.64 2023-11-13
536 2023-11-14 11,465,728 -125,549 1.02 1,118,812,900 210,969,395 18.40 2023-11-10
537 2023-11-13 11,591,277 33,456 1.04 1,118,812,900 213,974,973 18.46 2023-11-09
538 2023-11-10 11,557,821 -512,333 1.03 1,118,812,900 215,437,783 18.64 2023-11-08
539 2023-11-09 12,070,154 88,616 1.08 1,118,812,900 220,883,818 18.30 2023-11-07
540 2023-11-08 11,981,538 -49,402 1.07 1,118,812,900 226,451,068 18.90 2023-11-06
541 2023-11-07 12,030,940 702,927 1.08 1,118,812,900 224,256,722 18.64 2023-11-03
542 2023-11-06 11,328,013 -14,014 1.01 1,118,812,900 207,529,198 18.32 2023-11-02
543 2023-11-03 11,342,027 -4,989 1.01 1,118,812,900 207,105,413 18.26 2023-11-01
544 2023-11-02 11,347,016 -9,582 1.01 1,118,812,900 207,650,393 18.30 2023-10-31
545 2023-11-01 11,356,598 9,515 1.02 1,118,812,900 208,734,271 18.38 2023-10-30
546 2023-10-31 11,347,083 12,487 1.01 1,118,812,900 204,474,436 18.02 2023-10-27
547 2023-10-30 11,334,596 -69,356 1.01 1,118,812,900 198,128,738 17.48 2023-10-26
548 2023-10-27 11,403,952 -3,398 1.02 1,118,812,900 199,797,239 17.52 2023-10-25
549 2023-10-26 11,407,350 -55,946 1.02 1,118,812,900 196,662,714 17.24 2023-10-24
550 2023-10-25 11,463,296 -52,000 1.02 1,118,812,900 199,232,084 17.38 2023-10-20
551 2023-10-24 11,515,296 -109,720 1.03 1,118,812,900 195,069,114 16.94 2023-10-19
552 2023-10-20 11,625,016 1,689 1.04 1,118,812,900 205,297,783 17.66 2023-10-18
553 2023-10-19 11,623,327 -20,366 1.04 1,118,812,900 208,290,020 17.92 2023-10-17
554 2023-10-18 11,643,693 -4,000 1.04 1,118,812,900 208,189,231 17.88 2023-10-16
555 2023-10-17 11,647,693 69 1.04 1,118,812,900 214,317,551 18.40 2023-10-13
556 2023-10-16 11,647,624 -26,581 1.04 1,118,812,900 217,810,569 18.70 2023-10-12
557 2023-10-13 11,674,205 -74,199 1.04 1,118,812,900 219,241,570 18.78 2023-10-11
558 2023-10-12 11,748,404 -292,454 1.05 1,118,812,900 216,170,634 18.40 2023-10-10
559 2023-10-11 12,040,858 150,500 1.08 1,118,812,900 223,478,324 18.56 2023-10-09
560 2023-10-10 11,890,358 -28,158 1.06 1,118,812,900 220,922,852 18.58 2023-10-06
561 2023-10-09 11,918,516 274,000 1.07 1,118,812,900 213,341,436 17.90 2023-10-05
562 2023-10-06 11,644,516 -55,725 1.04 1,118,812,900 208,436,836 17.90 2023-10-04
563 2023-10-05 11,700,241 35,800 1.05 1,118,812,900 210,604,338 18.00 2023-10-03
564 2023-10-04 11,664,441 9,170 1.04 1,118,812,900 213,225,981 18.28 2023-09-29
565 2023-10-03 11,655,271 -272,750 1.04 1,118,812,900 206,065,191 17.68 2023-09-28
566 2023-09-29 11,928,021 272,809 1.07 1,118,812,900 213,034,455 17.86 2023-09-27
567 2023-09-28 11,655,212 -145,299 1.04 1,118,812,900 208,628,295 17.90 2023-09-26
568 2023-09-27 11,800,511 134,400 1.05 1,118,812,900 212,645,208 18.02 2023-09-25
569 2023-09-26 11,666,111 -90,640 1.04 1,118,812,900 213,489,831 18.30 2023-09-22
570 2023-09-25 11,756,751 3 1.05 1,118,812,900 210,916,113 17.94 2023-09-21
571 2023-09-22 11,756,748 127,483 1.05 1,118,812,900 215,618,758 18.34 2023-09-20
572 2023-09-21 11,629,265 600 1.04 1,118,812,900 216,071,744 18.58 2023-09-19
573 2023-09-20 11,628,665 -177,141 1.04 1,118,812,900 214,897,729 18.48 2023-09-18
574 2023-09-19 11,805,806 4,713 1.06 1,118,812,900 219,824,108 18.62 2023-09-15
575 2023-09-18 11,801,093 104,195 1.05 1,118,812,900 217,848,177 18.46 2023-09-14
576 2023-09-15 11,696,898 70,625 1.05 1,118,812,900 220,369,558 18.84 2023-09-13
577 2023-09-14 11,626,273 -5,256 1.04 1,118,812,900 220,899,187 19.00 2023-09-12
578 2023-09-13 11,631,529 -98,713 1.04 1,118,812,900 222,627,465 19.14 2023-09-11
579 2023-09-12 11,730,242 88,100 1.05 1,118,812,900 218,886,316 18.66 2023-09-07
580 2023-09-11 11,642,142 113,500 1.04 1,118,812,900 220,735,012 18.96 2023-09-06
581 2023-09-07 11,528,642 -22,507 1.03 1,118,812,900 226,653,102 19.66 2023-09-05
582 2023-09-06 11,551,149 -126,700 1.03 1,118,812,900 229,867,865 19.90 2023-09-04
583 2023-09-05 11,677,849 125,488 1.04 1,118,812,900 228,418,726 19.56 2023-08-31
584 2023-09-04 11,552,361 -55,380 1.03 1,118,812,900 225,733,134 19.54 2023-08-30
585 2023-08-31 11,607,741 -45,316 1.04 1,118,812,900 227,976,033 19.64 2023-08-29
586 2023-08-30 11,653,057 -166,400 1.04 1,118,812,900 223,039,511 19.14 2023-08-28
587 2023-08-29 11,819,457 -54,300 1.06 1,118,812,900 217,950,787 18.44 2023-08-25
588 2023-08-28 11,873,757 -317,767 1.06 1,118,812,900 207,315,797 17.46 2023-08-24
589 2023-08-25 12,191,524 221,923 1.09 1,118,812,900 205,305,264 16.84 2023-08-23
590 2023-08-24 11,969,601 -5,260,800 1.07 1,118,812,900 200,131,729 16.72 2023-08-22
591 2023-08-23 17,230,401 2,245,507 1.54 1,118,812,900 290,159,953 16.84 2023-08-21
592 2023-08-22 14,984,894 1,209,633 1.34 1,118,812,900 261,935,947 17.48 2023-08-18
593 2023-08-21 13,775,261 1,844,205 1.23 1,118,812,900 258,699,402 18.78 2023-08-17
594 2023-08-18 11,931,056 -92,348 1.07 1,118,812,900 230,508,002 19.32 2023-08-16
595 2023-08-17 12,023,404 176,400 1.07 1,118,812,900 239,025,272 19.88 2023-08-15
596 2023-08-16 11,847,004 49,900 1.06 1,118,812,900 234,807,619 19.82 2023-08-14
597 2023-08-15 11,797,104 45,606 1.05 1,118,812,900 236,531,935 20.05 2023-08-11
598 2023-08-14 11,751,498 -37,100 1.05 1,118,812,900 240,318,134 20.45 2023-08-10
599 2023-08-11 11,788,598 -1,066,200 1.05 1,118,812,900 241,076,829 20.45 2023-08-09
600 2023-08-10 12,854,798 1,086,305 1.15 1,118,812,900 261,595,139 20.35 2023-08-08
601 2023-08-09 11,768,493 10,557 1.05 1,118,812,900 240,665,682 20.45 2023-08-07
602 2023-08-08 11,757,936 -85,900 1.05 1,118,812,900 242,213,482 20.60 2023-08-04
603 2023-08-07 11,843,836 25,918 1.06 1,118,812,900 239,245,487 20.20 2023-08-03
604 2023-08-04 11,817,918 3,525 1.06 1,118,812,900 236,949,256 20.05 2023-08-02
605 2023-08-03 11,814,393 20,032 1.06 1,118,812,900 243,967,215 20.65 2023-08-01
606 2023-08-02 11,794,361 -77,600 1.05 1,118,812,900 241,194,682 20.45 2023-07-31
607 2023-08-01 11,871,961 -14,745 1.06 1,118,812,900 238,032,818 20.05 2023-07-28
608 2023-07-31 11,886,706 94,200 1.06 1,118,812,900 233,930,374 19.68 2023-07-27
609 2023-07-28 11,792,506 38,900 1.05 1,118,812,900 226,887,815 19.24 2023-07-26
610 2023-07-27 11,753,606 -98,800 1.05 1,118,812,900 224,964,019 19.14 2023-07-25
611 2023-07-26 11,852,406 54,400 1.06 1,118,812,900 220,454,752 18.60 2023-07-24
612 2023-07-25 11,798,006 -69,200 1.05 1,118,812,900 220,622,712 18.70 2023-07-21
613 2023-07-24 11,867,206 25,238 1.06 1,118,812,900 219,543,311 18.50 2023-07-20
614 2023-07-21 11,841,968 22,553 1.06 1,118,812,900 221,207,962 18.68 2023-07-19
615 2023-07-20 11,819,415 74,600 1.06 1,118,812,900 223,150,555 18.88 2023-07-18
616 2023-07-19 11,744,815 -11,900 1.05 1,118,812,900 226,909,826 19.32 2023-07-14
617 2023-07-18 11,756,715 -3,142,960 1.05 1,118,812,900 227,845,137 19.38 2023-07-13
618 2023-07-14 14,899,675 2,963,282 1.33 1,118,812,900 276,537,968 18.56 2023-07-12
619 2023-07-13 11,936,393 28,506 1.07 1,118,812,900 220,107,087 18.44 2023-07-11
620 2023-07-12 11,907,887 47,200 1.06 1,118,812,900 219,343,279 18.42 2023-07-10
621 2023-07-11 11,860,687 -176,478 1.06 1,118,812,900 217,287,786 18.32 2023-07-07
622 2023-07-10 12,037,165 -128,900 1.08 1,118,812,900 226,057,959 18.78 2023-07-06
623 2023-07-07 12,166,065 -188,767 1.09 1,118,812,900 233,101,805 19.16 2023-07-05
624 2023-07-06 12,354,832 -30,200 1.10 1,118,812,900 238,201,161 19.28 2023-07-04
625 2023-07-05 12,385,032 -27,012 1.11 1,118,812,900 236,306,411 19.08 2023-07-03
626 2023-07-04 12,412,044 330,900 1.11 1,118,812,900 235,084,113 18.94 2023-06-30
627 2023-07-03 12,081,144 -56,000 1.08 1,118,812,900 231,474,719 19.16 2023-06-29
628 2023-06-30 12,137,144 36,000 1.08 1,118,812,900 234,732,365 19.34 2023-06-28
629 2023-06-29 12,101,144 -12,200 1.08 1,118,812,900 233,552,079 19.30 2023-06-27
630 2023-06-28 12,113,344 77,000 1.08 1,118,812,900 229,426,735 18.94 2023-06-26
631 2023-06-27 12,036,344 -2,800 1.08 1,118,812,900 225,561,087 18.74 2023-06-23
632 2023-06-26 12,039,144 50,024 1.08 1,118,812,900 230,188,433 19.12 2023-06-21
633 2023-06-23 11,989,120 -34,513 1.07 1,118,812,900 236,665,229 19.74 2023-06-20
634 2023-06-21 12,023,633 95,600 1.07 1,118,812,900 244,680,932 20.35 2023-06-19
635 2023-06-20 11,928,033 -662,707 1.07 1,118,812,900 249,295,890 20.90 2023-06-16
636 2023-06-19 12,590,740 631,827 1.13 1,118,812,900 259,369,244 20.60 2023-06-15
637 2023-06-16 11,958,913 8,327 1.07 1,118,812,900 237,025,656 19.82 2023-06-14
638 2023-06-15 11,950,586 27 1.07 1,118,812,900 235,187,532 19.68 2023-06-13
639 2023-06-14 11,950,559 -397,500 1.07 1,118,812,900 231,840,845 19.40 2023-06-12
640 2023-06-13 12,348,059 400,028 1.10 1,118,812,900 241,528,034 19.56 2023-06-09
641 2023-06-12 11,948,031 34,497 1.07 1,118,812,900 235,137,250 19.68 2023-06-08
642 2023-06-09 11,913,534 -35,448 1.06 1,118,812,900 233,028,725 19.56 2023-06-07
643 2023-06-08 11,948,982 -850,300 1.07 1,118,812,900 233,483,108 19.54 2023-06-06
644 2023-06-07 12,799,282 837,861 1.14 1,118,812,900 255,473,669 19.96 2023-06-05
645 2023-06-06 11,961,421 -68,071 1.07 1,118,812,900 237,553,821 19.86 2023-06-02
646 2023-06-05 12,029,492 -164,600 1.08 1,118,812,900 228,319,758 18.98 2023-06-01
647 2023-06-02 12,194,092 94,674 1.09 1,118,812,900 220,225,302 18.06 2023-05-31
648 2023-06-01 12,099,418 47,000 1.08 1,118,812,900 222,629,291 18.40 2023-05-30
649 2023-05-31 12,052,418 -70,471 1.08 1,118,812,900 214,050,944 17.76 2023-05-29
650 2023-05-30 12,122,889 39,979 1.08 1,118,812,900 216,514,798 17.86 2023-05-25
651 2023-05-25 12,082,910 6 1.08 1,118,812,900 223,533,835 18.50 2023-05-23
652 2023-05-24 12,082,904 -1 1.08 1,118,812,900 222,808,750 18.44 2023-05-22
653 2023-05-22 12,082,905 11,200 1.08 1,118,812,900 222,325,452 18.40 2023-05-18
654 2023-05-19 12,071,705 -73,031 1.08 1,118,812,900 223,085,108 18.48 2023-05-17
655 2023-05-18 12,144,736 58,400 1.09 1,118,812,900 231,721,563 19.08 2023-05-16
656 2023-05-17 12,086,336 50 1.08 1,118,812,900 228,915,204 18.94 2023-05-15
657 2023-05-15 12,086,286 -28,003 1.08 1,118,812,900 225,530,097 18.66 2023-05-11
658 2023-05-12 12,114,289 -1,917 1.08 1,118,812,900 226,294,919 18.68 2023-05-10
659 2023-05-11 12,116,206 116,700 1.08 1,118,812,900 229,965,590 18.98 2023-05-09
660 2023-05-10 11,999,506 -34,257 1.07 1,118,812,900 235,910,288 19.66 2023-05-08
661 2023-05-09 12,033,763 -53,600 1.08 1,118,812,900 238,268,507 19.80 2023-05-05
662 2023-05-08 12,087,363 -461,100 1.08 1,118,812,900 234,253,095 19.38 2023-05-04
663 2023-05-05 12,548,463 477,853 1.12 1,118,812,900 242,687,274 19.34 2023-05-03
664 2023-05-04 12,070,610 -603,402 1.08 1,118,812,900 237,066,780 19.64 2023-05-02
665 2023-05-03 12,674,012 573,400 1.13 1,118,812,900 247,396,714 19.52 2023-04-28
666 2023-05-02 12,100,612 9,000 1.08 1,118,812,900 235,961,934 19.50 2023-04-27
667 2023-04-28 12,091,612 -352,400 1.08 1,118,812,900 232,158,950 19.20 2023-04-26
668 2023-04-27 12,444,012 12,450 1.11 1,118,812,900 236,187,348 18.98 2023-04-25
669 2023-04-26 12,431,562 -61,492 1.11 1,118,812,900 238,437,359 19.18 2023-04-24
670 2023-04-25 12,493,054 26,300 1.12 1,118,812,900 237,118,165 18.98 2023-04-21
671 2023-04-24 12,466,754 126,800 1.11 1,118,812,900 245,345,719 19.68 2023-04-20
672 2023-04-21 12,339,954 -40,543 1.10 1,118,812,900 242,356,697 19.64 2023-04-19
673 2023-04-20 12,380,497 -961,800 1.11 1,118,812,900 248,228,965 20.05 2023-04-18
674 2023-04-19 13,342,297 16,606 1.19 1,118,812,900 266,845,940 20.00 2023-04-17
675 2023-04-18 13,325,691 1,107,000 1.19 1,118,812,900 263,315,654 19.76 2023-04-14
676 2023-04-17 12,218,691 2,700 1.09 1,118,812,900 244,129,446 19.98 2023-04-13
677 2023-04-14 12,215,991 70,200 1.09 1,118,812,900 246,152,219 20.15 2023-04-12
678 2023-04-13 12,145,791 -33,916 1.09 1,118,812,900 250,203,295 20.60 2023-04-11
679 2023-04-12 12,179,707 6,500 1.09 1,118,812,900 241,888,981 19.86 2023-04-06
680 2023-04-11 12,173,207 -2,409,205 1.09 1,118,812,900 239,812,178 19.70 2023-04-04
681 2023-04-06 14,582,412 2,724,396 1.30 1,118,812,900 290,189,999 19.90 2023-04-03
682 2023-04-04 11,858,016 95,624 1.06 1,118,812,900 235,500,198 19.86 2023-03-31
683 2023-04-03 11,762,392 600 1.05 1,118,812,900 244,657,754 20.80 2023-03-30
684 2023-03-31 11,761,792 24,900 1.05 1,118,812,900 251,114,259 21.35 2023-03-29
685 2023-03-30 11,736,892 -179,920 1.05 1,118,812,900 248,822,110 21.20 2023-03-28
686 2023-03-29 11,916,812 -376,900 1.07 1,118,812,900 256,211,458 21.50 2023-03-27
687 2023-03-28 12,293,712 130,000 1.10 1,118,812,900 275,379,149 22.40 2023-03-24
688 2023-03-27 12,163,712 -66,988 1.09 1,118,812,900 256,654,323 21.10 2023-03-23
689 2023-03-24 12,230,700 199,284 1.09 1,118,812,900 250,729,350 20.50 2023-03-22
690 2023-03-23 12,031,416 -85,500 1.08 1,118,812,900 243,636,174 20.25 2023-03-21
691 2023-03-22 12,116,916 -307,536 1.08 1,118,812,900 236,279,862 19.50 2023-03-20
692 2023-03-21 12,424,452 199,977 1.11 1,118,812,900 254,080,043 20.45 2023-03-17
693 2023-03-20 12,224,475 -1,191,751 1.09 1,118,812,900 249,990,514 20.45 2023-03-16
694 2023-03-17 13,416,226 984,134 1.20 1,118,812,900 270,336,954 20.15 2023-03-15
695 2023-03-16 12,432,092 242,570 1.11 1,118,812,900 227,010,000 18.26 2023-03-14
696 2023-03-15 12,189,522 -204,960 1.09 1,118,812,900 216,729,701 17.78 2023-03-13
697 2023-03-14 12,394,482 563,944 1.11 1,118,812,900 219,382,331 17.70 2023-03-10
698 2023-03-13 11,830,538 81,600 1.06 1,118,812,900 213,659,516 18.06 2023-03-09
699 2023-03-10 11,748,938 39,909 1.05 1,118,812,900 214,770,587 18.28 2023-03-08
700 2023-03-09 11,709,029 -13,154 1.05 1,118,812,900 218,958,842 18.70 2023-03-07
701 2023-03-08 11,722,183 -497,300 1.05 1,118,812,900 221,080,371 18.86 2023-03-06
702 2023-03-07 12,219,483 -756,800 1.09 1,118,812,900 234,369,684 19.18 2023-03-03
703 2023-03-06 12,976,283 1,259,396 1.16 1,118,812,900 245,251,749 18.90 2023-03-02
704 2023-03-03 11,716,887 -2,200 1.05 1,118,812,900 225,198,568 19.22 2023-03-01
705 2023-03-02 11,719,087 53,337 1.05 1,118,812,900 210,240,421 17.94 2023-02-28
706 2023-03-01 11,665,750 7,800 1.04 1,118,812,900 213,249,910 18.28 2023-02-27
707 2023-02-28 11,657,950 -756,400 1.04 1,118,812,900 216,837,870 18.60 2023-02-24
708 2023-02-27 12,414,350 6,400 1.11 1,118,812,900 241,334,964 19.44 2023-02-23
709 2023-02-24 12,407,950 -12,726 1.11 1,118,812,900 237,488,163 19.14 2023-02-22
710 2023-02-23 12,420,676 39,786 1.11 1,118,812,900 241,209,528 19.42 2023-02-21
711 2023-02-22 12,380,890 -52,268 1.11 1,118,812,900 251,332,067 20.30 2023-02-20
712 2023-02-21 12,433,158 -15,346 1.11 1,118,812,900 240,954,602 19.38 2023-02-17
713 2023-02-20 12,448,504 57,000 1.11 1,118,812,900 241,749,948 19.42 2023-02-16
714 2023-02-17 12,391,504 -33,438 1.11 1,118,812,900 236,182,066 19.06 2023-02-15
715 2023-02-16 12,424,942 -114,010 1.11 1,118,812,900 247,504,845 19.92 2023-02-14
716 2023-02-15 12,538,952 159,000 1.12 1,118,812,900 246,766,575 19.68 2023-02-13
717 2023-02-14 12,379,952 12,000 1.11 1,118,812,900 241,904,262 19.54 2023-02-10
718 2023-02-13 12,367,952 -600 1.11 1,118,812,900 249,214,233 20.15 2023-02-09
719 2023-02-10 12,368,552 52,000 1.11 1,118,812,900 241,434,135 19.52 2023-02-08
720 2023-02-08 12,316,552 -92,300 1.10 1,118,812,900 243,867,730 19.80 2023-02-06
721 2023-02-07 12,408,852 41,244 1.11 1,118,812,900 255,622,351 20.60 2023-02-03
722 2023-02-06 12,367,608 -290 1.11 1,118,812,900 259,719,768 21.00 2023-02-02
723 2023-02-03 12,367,898 274,892 1.11 1,118,812,900 261,581,043 21.15 2023-02-01
724 2023-02-02 12,093,006 147,178 1.08 1,118,812,900 250,929,875 20.75 2023-01-31
725 2023-02-01 11,945,828 187,900 1.07 1,118,812,900 258,627,176 21.65 2023-01-30
726 2023-01-31 11,757,928 -137,216 1.05 1,118,812,900 279,250,790 23.75 2023-01-27
727 2023-01-30 11,895,144 -2,800 1.06 1,118,812,900 274,777,826 23.10 2023-01-26
728 2023-01-27 11,897,944 -344,600 1.06 1,118,812,900 265,919,048 22.35 2023-01-20
729 2023-01-26 12,242,544 271,030 1.09 1,118,812,900 268,111,714 21.90 2023-01-19
730 2023-01-20 11,971,514 -241,563 1.07 1,118,812,900 267,563,338 22.35 2023-01-18
731 2023-01-19 12,213,077 160,405 1.09 1,118,812,900 274,794,233 22.50 2023-01-17
732 2023-01-18 12,052,672 17,804 1.08 1,118,812,900 277,211,456 23.00 2023-01-16
733 2023-01-17 12,034,868 229,120 1.08 1,118,812,900 278,607,194 23.15 2023-01-13
734 2023-01-16 11,805,748 76,908 1.06 1,118,812,900 264,448,755 22.40 2023-01-12
735 2023-01-13 11,728,840 38,698 1.05 1,118,812,900 272,109,088 23.20 2023-01-11
736 2023-01-12 11,690,142 -112,400 1.04 1,118,812,900 272,964,816 23.35 2023-01-10
737 2023-01-11 11,802,542 -70,000 1.05 1,118,812,900 273,228,847 23.15 2023-01-09
738 2023-01-10 11,872,542 5,031 1.06 1,118,812,900 264,164,060 22.25 2023-01-06
739 2023-01-09 11,867,511 -376,975 1.06 1,118,812,900 274,732,880 23.15 2023-01-05
740 2023-01-06 12,244,486 -69,500 1.09 1,118,812,900 290,806,543 23.75 2023-01-04
741 2023-01-05 12,313,986 -85,300 1.10 1,118,812,900 270,907,692 22.00 2023-01-03
742 2023-01-04 12,399,286 76,100 1.11 1,118,812,900 264,104,792 21.30 2022-12-30
743 2023-01-03 12,323,186 204,969 1.10 1,118,812,900 265,564,658 21.55 2022-12-29
744 2022-12-30 12,118,217 463,900 1.08 1,118,812,900 266,600,774 22.00 2022-12-28
745 2022-12-29 11,654,317 171,600 1.04 1,118,812,900 258,143,122 22.15 2022-12-23
746 2022-12-28 11,482,717 -188,300 1.03 1,118,812,900 260,083,540 22.65 2022-12-22
747 2022-12-23 11,671,017 -43,543 1.04 1,118,812,900 262,014,332 22.45 2022-12-21
748 2022-12-22 11,714,560 -322,211 1.05 1,118,812,900 266,506,240 22.75 2022-12-20
749 2022-12-21 12,036,771 177,571 1.08 1,118,812,900 281,058,603 23.35 2022-12-19
750 2022-12-20 11,859,200 362,050 1.06 1,118,812,900 297,072,960 25.05 2022-12-16
751 2022-12-19 11,497,150 -229,194 1.03 1,118,812,900 288,578,465 25.10 2022-12-15
752 2022-12-16 11,726,344 300,700 1.05 1,118,812,900 301,953,358 25.75 2022-12-14
753 2022-12-15 11,425,644 136,757 1.02 1,118,812,900 327,915,983 28.70 2022-12-13
754 2022-12-14 11,288,887 -345,357 1.01 1,118,812,900 352,213,274 31.20 2022-12-12
755 2022-12-13 11,634,244 988,720 1.04 1,118,812,900 358,334,715 30.80 2022-12-09
756 2022-12-12 10,645,524 -548,700 0.95 1,118,812,900 335,866,282 31.55 2022-12-08
757 2022-12-09 11,194,224 -315,093 1.00 1,118,812,900 311,759,138 27.85 2022-12-07
758 2022-12-08 11,509,317 -4,639,143 1.03 1,118,812,900 332,043,795 28.85 2022-12-06
759 2022-12-07 16,148,460 4,467,320 1.44 1,118,812,900 511,098,759 31.65 2022-12-05
760 2022-12-06 11,681,140 102,900 1.04 1,118,812,900 268,082,163 22.95 2022-12-02
761 2022-12-05 11,578,240 -291,500 1.03 1,118,812,900 230,175,411 19.88 2022-12-01
762 2022-12-02 11,869,740 349,983 1.06 1,118,812,900 230,985,140 19.46 2022-11-30
763 2022-12-01 11,519,757 -148,500 1.03 1,118,812,900 214,037,085 18.58 2022-11-29
764 2022-11-30 11,668,257 93,900 1.04 1,118,812,900 201,860,846 17.30 2022-11-28
765 2022-11-29 11,574,357 4,196 1.03 1,118,812,900 200,236,376 17.30 2022-11-25
766 2022-11-28 11,570,161 40,500 1.03 1,118,812,900 203,172,027 17.56 2022-11-24
767 2022-11-25 11,529,661 -627,448 1.03 1,118,812,900 204,536,186 17.74 2022-11-23
768 2022-11-24 12,157,109 69,426 1.09 1,118,812,900 219,557,389 18.06 2022-11-22
769 2022-11-23 12,087,683 -76,600 1.08 1,118,812,900 231,358,253 19.14 2022-11-21
770 2022-11-22 12,164,283 143,600 1.09 1,118,812,900 238,419,947 19.60 2022-11-18
771 2022-11-21 12,020,683 -714,999 1.07 1,118,812,900 236,807,455 19.70 2022-11-17
772 2022-11-18 12,735,682 -543,307 1.14 1,118,812,900 257,897,561 20.25 2022-11-16
773 2022-11-17 13,278,989 317,739 1.19 1,118,812,900 256,284,488 19.30 2022-11-15
774 2022-11-16 12,961,250 1,583,986 1.16 1,118,812,900 242,375,375 18.70 2022-11-14
775 2022-11-14 11,377,264 -200,800 1.02 1,118,812,900 179,078,135 15.74 2022-11-10
776 2022-11-11 11,578,064 185,753 1.03 1,118,812,900 187,333,076 16.18 2022-11-09
777 2022-11-10 11,392,311 -318,000 1.02 1,118,812,900 190,023,747 16.68 2022-11-08
778 2022-11-09 11,710,311 -11,926 1.05 1,118,812,900 200,246,318 17.10 2022-11-07
779 2022-11-08 11,722,237 559,977 1.05 1,118,812,900 193,416,911 16.50 2022-11-04
780 2022-11-07 11,162,260 -139,594 1.00 1,118,812,900 177,033,444 15.86 2022-11-03
781 2022-11-04 11,301,854 -69,760 1.01 1,118,812,900 180,377,590 15.96 2022-11-02
782 2022-11-03 11,371,614 -78,700 1.02 1,118,812,900 174,213,126 15.32 2022-11-01
783 2022-11-02 11,450,314 31,346 1.02 1,118,812,900 165,800,547 14.48 2022-10-31
784 2022-11-01 11,418,968 147,400 1.02 1,118,812,900 165,575,036 14.50 2022-10-28
785 2022-10-31 11,271,568 76 1.01 1,118,812,900 167,946,363 14.90 2022-10-27
786 2022-10-28 11,271,492 2,070,394 1.01 1,118,812,900 164,338,353 14.58 2022-10-26
787 2022-10-27 9,201,098 111,225 0.82 1,118,812,900 132,311,789 14.38 2022-10-25
788 2022-10-26 9,089,873 -172,600 0.81 1,118,812,900 127,440,019 14.02 2022-10-24
789 2022-10-25 9,262,473 -579,409 0.83 1,118,812,900 139,678,093 15.08 2022-10-21
790 2022-10-24 9,841,882 423,600 0.88 1,118,812,900 147,037,717 14.94 2022-10-20
791 2022-10-21 9,418,282 -190,000 0.84 1,118,812,900 135,434,895 14.38 2022-10-19
792 2022-10-20 9,608,282 18,030 0.86 1,118,812,900 142,010,408 14.78 2022-10-18
793 2022-10-19 9,590,252 -164,200 0.86 1,118,812,900 134,838,943 14.06 2022-10-17
794 2022-10-18 9,754,452 -491,335 0.87 1,118,812,900 136,757,417 14.02 2022-10-14
795 2022-10-17 10,245,787 334,682 0.92 1,118,812,900 140,367,282 13.70 2022-10-13
796 2022-10-14 9,911,105 -34,543 0.89 1,118,812,900 139,151,914 14.04 2022-10-12
797 2022-10-13 9,945,648 -159,611 0.89 1,118,812,900 138,642,333 13.94 2022-10-11
798 2022-10-12 10,105,259 106,500 0.90 1,118,812,900 141,675,731 14.02 2022-10-10
799 2022-10-11 9,998,759 27,500 0.89 1,118,812,900 142,782,279 14.28 2022-10-07
800 2022-10-10 9,971,259 -44,400 0.89 1,118,812,900 146,976,358 14.74 2022-10-06
801 2022-10-07 10,015,659 -41,892 0.90 1,118,812,900 153,239,583 15.30 2022-10-05
802 2022-10-06 10,057,551 181,022 0.90 1,118,812,900 144,426,432 14.36 2022-10-03
803 2022-10-05 9,876,529 52,318 0.88 1,118,812,900 146,172,629 14.80 2022-09-30
804 2022-10-03 9,824,211 102,200 0.88 1,118,812,900 148,542,070 15.12 2022-09-29
805 2022-09-30 9,722,011 -156,908 0.87 1,118,812,900 151,274,491 15.56 2022-09-28
806 2022-09-29 9,878,919 170,738 0.88 1,118,812,900 163,199,742 16.52 2022-09-27
807 2022-09-28 9,708,181 -200,698 0.87 1,118,812,900 158,243,350 16.30 2022-09-26
808 2022-09-27 9,908,879 284,752 0.89 1,118,812,900 167,856,410 16.94 2022-09-23
809 2022-09-26 9,624,127 8,700 0.86 1,118,812,900 170,732,013 17.74 2022-09-22
810 2022-09-23 9,615,427 23,300 0.86 1,118,812,900 173,077,686 18.00 2022-09-21
811 2022-09-22 9,592,127 142,556 0.86 1,118,812,900 178,797,247 18.64 2022-09-20
812 2022-09-21 9,449,571 41,000 0.84 1,118,812,900 176,328,995 18.66 2022-09-19
813 2022-09-20 9,408,571 34,500 0.84 1,118,812,900 180,268,220 19.16 2022-09-16
814 2022-09-19 9,374,071 -128,100 0.84 1,118,812,900 187,481,420 20.00 2022-09-15
815 2022-09-16 9,502,171 -546,864 0.85 1,118,812,900 190,993,637 20.10 2022-09-14
816 2022-09-15 10,049,035 -377,100 0.90 1,118,812,900 212,034,639 21.10 2022-09-13
817 2022-09-14 10,426,135 -215,300 0.93 1,118,812,900 226,768,436 21.75 2022-09-09
818 2022-09-13 10,641,435 44,200 0.95 1,118,812,900 219,745,633 20.65 2022-09-08
819 2022-09-09 10,597,235 -1,184,992 0.95 1,118,812,900 220,952,350 20.85 2022-09-07
820 2022-09-08 11,782,227 -48,100 1.05 1,118,812,900 248,015,878 21.05 2022-09-06
821 2022-09-07 11,830,327 -72,100 1.06 1,118,812,900 250,802,932 21.20 2022-09-05
822 2022-09-06 11,902,427 1,211,312 1.06 1,118,812,900 248,760,724 20.90 2022-09-02
823 2022-09-05 10,691,115 765,700 0.96 1,118,812,900 225,047,971 21.05 2022-09-01
824 2022-09-02 9,925,415 -21,713 0.89 1,118,812,900 212,403,881 21.40 2022-08-31
825 2022-09-01 9,947,128 270,300 0.89 1,118,812,900 209,387,044 21.05 2022-08-30
826 2022-08-31 9,676,828 177,300 0.86 1,118,812,900 205,148,754 21.20 2022-08-29
827 2022-08-30 9,499,528 -24,100 0.85 1,118,812,900 204,239,852 21.50 2022-08-26
828 2022-08-29 9,523,628 36,700 0.85 1,118,812,900 206,186,546 21.65 2022-08-25
829 2022-08-26 9,486,928 -1,781 0.85 1,118,812,900 201,122,874 21.20 2022-08-24
830 2022-08-25 9,488,709 -2,140,640 0.85 1,118,812,900 201,160,631 21.20 2022-08-23
831 2022-08-24 11,629,349 -568,300 1.04 1,118,812,900 243,634,862 20.95 2022-08-22
832 2022-08-23 12,197,649 6,796 1.09 1,118,812,900 241,025,544 19.76 2022-08-19
833 2022-08-22 12,190,853 2,675,255 1.09 1,118,812,900 238,453,085 19.56 2022-08-18
834 2022-08-19 9,515,598 59,671 0.85 1,118,812,900 189,170,088 19.88 2022-08-17
835 2022-08-18 9,455,927 50,435 0.85 1,118,812,900 191,009,725 20.20 2022-08-16
836 2022-08-17 9,405,492 -28,200 0.84 1,118,812,900 191,872,037 20.40 2022-08-15
837 2022-08-16 9,433,692 23,050 0.84 1,118,812,900 189,617,209 20.10 2022-08-12
838 2022-08-15 9,410,642 17,000 0.84 1,118,812,900 187,836,414 19.96 2022-08-11
839 2022-08-12 9,393,642 -4,980 0.84 1,118,812,900 184,491,129 19.64 2022-08-10
840 2022-08-11 9,398,622 -270,043 0.84 1,118,812,900 189,382,233 20.15 2022-08-09
841 2022-08-10 9,668,665 30,988 0.86 1,118,812,900 198,691,066 20.55 2022-08-08
842 2022-08-09 9,637,677 -164,388 0.86 1,118,812,900 197,572,379 20.50 2022-08-05
843 2022-08-08 9,802,065 -24,900 0.88 1,118,812,900 198,001,713 20.20 2022-08-04
844 2022-08-05 9,826,965 -611,492 0.88 1,118,812,900 195,556,604 19.90 2022-08-03
845 2022-08-03 10,438,457 996,589 0.93 1,118,812,900 211,900,677 20.30 2022-08-01
846 2022-08-02 9,441,868 -787,656 0.84 1,118,812,900 194,030,387 20.55 2022-07-29
847 2022-08-01 10,229,524 267,738 0.91 1,118,812,900 216,865,909 21.20 2022-07-28
848 2022-07-29 9,961,786 -60,000 0.89 1,118,812,900 208,699,417 20.95 2022-07-27
849 2022-07-28 10,021,786 -423,950 0.90 1,118,812,900 213,464,042 21.30 2022-07-26
850 2022-07-27 10,445,736 106,062 0.93 1,118,812,900 229,283,905 21.95 2022-07-25
851 2022-07-26 10,339,674 -69,036 0.92 1,118,812,900 228,506,795 22.10 2022-07-22
852 2022-07-25 10,408,710 -1,201,900 0.93 1,118,812,900 231,073,362 22.20 2022-07-21
853 2022-07-22 11,610,610 12,534 1.04 1,118,812,900 260,077,664 22.40 2022-07-20
854 2022-07-21 11,598,076 -1,775 1.04 1,118,812,900 258,637,095 22.30 2022-07-19
855 2022-07-20 11,599,851 1,562,100 1.04 1,118,812,900 258,096,685 22.25 2022-07-18
856 2022-07-19 10,037,751 153,281 0.90 1,118,812,900 223,339,960 22.25 2022-07-15
857 2022-07-18 9,884,470 177,900 0.88 1,118,812,900 225,365,916 22.80 2022-07-14
858 2022-07-15 9,706,570 115,900 0.87 1,118,812,900 219,853,811 22.65 2022-07-13
859 2022-07-14 9,590,670 -31,494 0.86 1,118,812,900 214,351,475 22.35 2022-07-12
860 2022-07-13 9,622,164 -15,148 0.86 1,118,812,900 218,423,123 22.70 2022-07-11
861 2022-07-12 9,637,312 -3,121,600 0.86 1,118,812,900 226,476,832 23.50 2022-07-08
862 2022-07-11 12,758,912 -25,488 1.14 1,118,812,900 298,558,541 23.40 2022-07-07
863 2022-07-08 12,784,400 1,226,994 1.14 1,118,812,900 301,711,840 23.60 2022-07-06
864 2022-07-07 11,557,406 -462 1.03 1,118,812,900 271,599,041 23.50 2022-07-05
865 2022-07-06 11,557,868 3,490 1.03 1,118,812,900 269,298,324 23.30 2022-07-04
866 2022-07-05 11,554,378 -887,600 1.03 1,118,812,900 268,639,289 23.25 2022-06-30
867 2022-07-04 12,441,978 6,510 1.11 1,118,812,900 292,386,483 23.50 2022-06-29
868 2022-06-30 12,435,468 1,343,784 1.11 1,118,812,900 297,207,685 23.90 2022-06-28
869 2022-06-29 11,091,684 3,972 0.99 1,118,812,900 259,545,406 23.40 2022-06-27
870 2022-06-28 11,087,712 127,104 0.99 1,118,812,900 241,712,122 21.80 2022-06-24
871 2022-06-27 10,960,608 -469,600 0.98 1,118,812,900 236,201,102 21.55 2022-06-23
872 2022-06-24 11,430,208 7,111 1.02 1,118,812,900 244,034,941 21.35 2022-06-22
873 2022-06-23 11,423,097 60,234 1.02 1,118,812,900 259,304,302 22.70 2022-06-21
874 2022-06-22 11,362,863 -158,800 1.02 1,118,812,900 251,119,272 22.10 2022-06-20
875 2022-06-21 11,521,663 -468,020 1.03 1,118,812,900 252,900,503 21.95 2022-06-17
876 2022-06-20 11,989,683 2,362,097 1.07 1,118,812,900 258,977,153 21.60 2022-06-16
877 2022-06-17 9,627,586 62,600 0.86 1,118,812,900 210,362,754 21.85 2022-06-15
878 2022-06-16 9,564,986 -51,132 0.85 1,118,812,900 202,777,703 21.20 2022-06-14
879 2022-06-15 9,616,118 -10,652 0.86 1,118,812,900 206,265,731 21.45 2022-06-13
880 2022-06-14 9,626,770 -965,200 0.86 1,118,812,900 215,158,310 22.35 2022-06-10
881 2022-06-13 10,591,970 185,800 0.95 1,118,812,900 231,964,143 21.90 2022-06-09
882 2022-06-10 10,406,170 55,900 0.93 1,118,812,900 227,374,815 21.85 2022-06-08
883 2022-06-09 10,350,270 -152,680 0.93 1,118,812,900 213,733,076 20.65 2022-06-07
884 2022-06-08 10,502,950 21,100 0.94 1,118,812,900 212,684,738 20.25 2022-06-06
885 2022-06-07 10,481,850 1,217,700 0.94 1,118,812,900 203,976,801 19.46 2022-06-02
886 2022-06-06 9,264,150 42,300 0.83 1,118,812,900 185,283,000 20.00 2022-06-01
887 2022-06-02 9,221,850 29,584 0.82 1,118,812,900 194,581,035 21.10 2022-05-31
888 2022-06-01 9,192,266 -30,600 0.82 1,118,812,900 183,661,475 19.98 2022-05-30
889 2022-05-31 9,222,866 54,900 0.82 1,118,812,900 177,079,027 19.20 2022-05-27
890 2022-05-30 9,167,966 -395,412 0.82 1,118,812,900 167,773,778 18.30 2022-05-26
891 2022-05-27 9,563,378 410,975 0.85 1,118,812,900 178,452,633 18.66 2022-05-25
892 2022-05-26 9,152,403 -266,300 0.82 1,118,812,900 174,261,753 19.04 2022-05-24
893 2022-05-25 9,418,703 149,994 0.84 1,118,812,900 184,418,205 19.58 2022-05-23
894 2022-05-24 9,268,709 4,222 0.83 1,118,812,900 179,256,832 19.34 2022-05-20
895 2022-05-23 9,264,487 -36,900 0.83 1,118,812,900 174,728,225 18.86 2022-05-19
896 2022-05-20 9,301,387 55,773 0.83 1,118,812,900 176,540,325 18.98 2022-05-18
897 2022-05-19 9,245,614 259,246 0.83 1,118,812,900 174,187,368 18.84 2022-05-17
898 2022-05-18 8,986,368 -315,023 0.80 1,118,812,900 160,855,987 17.90 2022-05-16
899 2022-05-17 9,301,391 232,475 0.83 1,118,812,900 159,053,786 17.10 2022-05-13
900 2022-05-16 9,068,916 -951,982 0.81 1,118,812,900 145,828,169 16.08 2022-05-12
901 2022-05-13 10,020,898 -33,736 0.90 1,118,812,900 168,150,668 16.78 2022-05-11
902 2022-05-12 10,054,634 -26,996 0.89 1,129,332,200 166,102,554 16.52 2022-05-10
903 2022-05-11 10,081,630 198,195 0.89 1,129,332,200 172,194,240 17.08 2022-05-06
904 2022-05-10 9,883,435 81,820 0.88 1,129,332,200 180,669,192 18.28 2022-05-05
905 2022-05-06 9,801,615 138,820 0.87 1,129,332,200 183,486,233 18.72 2022-05-04
906 2022-05-05 9,662,795 200 0.86 1,129,332,200 190,550,317 19.72 2022-05-03
907 2022-05-04 9,662,595 -120,300 0.86 1,129,332,200 190,353,122 19.70 2022-04-29
908 2022-05-03 9,782,895 128,300 0.87 1,129,332,200 184,114,084 18.82 2022-04-28
909 2022-04-29 9,654,595 -26 0.85 1,129,332,200 179,961,651 18.64 2022-04-27
910 2022-04-28 9,654,621 24,998 0.85 1,129,332,200 176,872,657 18.32 2022-04-26
911 2022-04-27 9,629,623 2,900 0.85 1,129,332,200 179,496,173 18.64 2022-04-25
912 2022-04-26 9,626,723 80,818 0.85 1,129,332,200 191,764,322 19.92 2022-04-22
913 2022-04-25 9,545,905 -3,245 0.85 1,129,332,200 191,395,395 20.05 2022-04-21
914 2022-04-22 9,549,150 2,000 0.85 1,129,332,200 200,054,693 20.95 2022-04-20
915 2022-04-21 9,547,150 -220,000 0.85 1,129,332,200 205,263,725 21.50 2022-04-19
916 2022-04-20 9,767,150 14,220 0.86 1,129,332,200 214,877,300 22.00 2022-04-14
917 2022-04-19 9,752,930 -83,637 0.86 1,129,332,200 210,663,288 21.60 2022-04-13
918 2022-04-14 9,836,567 -849,870 0.87 1,129,332,200 214,437,161 21.80 2022-04-12
919 2022-04-13 10,686,437 1,174,430 0.95 1,129,332,200 232,964,327 21.80 2022-04-11
920 2022-04-12 9,512,007 90,600 0.84 1,129,332,200 208,312,953 21.90 2022-04-08
921 2022-04-11 9,421,407 -1,003,300 0.83 1,129,332,200 207,742,024 22.05 2022-04-07
922 2022-04-08 10,424,707 902,941 0.92 1,129,332,200 235,077,143 22.55 2022-04-06
923 2022-04-07 9,521,766 97,159 0.84 1,129,332,200 209,478,852 22.00 2022-04-04
924 2022-04-06 9,424,607 -136,149 0.83 1,129,332,200 187,172,695 19.86 2022-04-01
925 2022-04-04 9,560,756 122,097 0.85 1,129,332,200 196,951,574 20.60 2022-03-31
926 2022-04-01 9,438,659 517,143 0.84 1,129,332,200 197,267,973 20.90 2022-03-30
927 2022-03-31 8,921,516 -1,030,934 0.79 1,129,332,200 186,905,760 20.95 2022-03-29
928 2022-03-30 9,952,450 230,999 0.88 1,129,332,200 199,049,000 20.00 2022-03-28
929 2022-03-29 9,721,451 417,300 0.86 1,129,332,200 193,262,446 19.88 2022-03-25
930 2022-03-28 9,304,151 -62,700 0.82 1,129,332,200 206,552,152 22.20 2022-03-24
931 2022-03-25 9,366,851 90,057 0.83 1,129,332,200 207,944,092 22.20 2022-03-23
932 2022-03-24 9,276,794 40,000 0.82 1,129,332,200 194,812,674 21.00 2022-03-22
933 2022-03-23 9,236,794 398 0.82 1,129,332,200 182,519,049 19.76 2022-03-21
934 2022-03-22 9,236,396 -1,056,969 0.82 1,129,332,200 179,740,266 19.46 2022-03-18
935 2022-03-21 10,293,365 -1,621,341 0.91 1,129,332,200 202,779,291 19.70 2022-03-17
936 2022-03-18 11,914,706 2,065,252 1.06 1,129,332,200 208,983,943 17.54 2022-03-16
937 2022-03-17 9,849,454 331,592 0.87 1,129,332,200 155,030,406 15.74 2022-03-15
938 2022-03-16 9,517,862 -61,458 0.84 1,129,332,200 173,796,160 18.26 2022-03-14
939 2022-03-15 9,579,320 18,000 0.85 1,129,332,200 201,165,720 21.00 2022-03-11
940 2022-03-14 9,561,320 278,758 0.85 1,129,332,200 201,743,852 21.10 2022-03-10
941 2022-03-11 9,282,562 -856,190 0.82 1,129,332,200 191,220,777 20.60 2022-03-09
942 2022-03-10 10,138,752 -139,310 0.90 1,129,332,200 219,503,981 21.65 2022-03-08
943 2022-03-09 10,278,062 835,100 0.91 1,129,332,200 229,200,783 22.30 2022-03-07
944 2022-03-07 9,442,962 -21 0.84 1,129,332,200 228,519,680 24.20 2022-03-03
945 2022-03-04 9,442,983 48,272 0.84 1,129,332,200 230,880,934 24.45 2022-03-02
946 2022-03-03 9,394,711 -1,000 0.83 1,129,332,200 231,579,626 24.65 2022-03-01
947 2022-03-02 9,395,711 -70,600 0.83 1,129,332,200 226,436,635 24.10 2022-02-28
948 2022-03-01 9,466,311 -385,084 0.84 1,129,332,200 228,611,411 24.15 2022-02-25
949 2022-02-28 9,851,395 -307,500 0.87 1,129,332,200 232,985,492 23.65 2022-02-24
950 2022-02-25 10,158,895 62,500 0.90 1,129,332,200 243,813,480 24.00 2022-02-23
951 2022-02-24 10,096,395 142,590 0.89 1,129,332,200 243,323,120 24.10 2022-02-22
952 2022-02-23 9,953,805 39,105 0.88 1,129,332,200 246,356,674 24.75 2022-02-21
953 2022-02-22 9,914,700 -88,554 0.88 1,129,332,200 252,824,850 25.50 2022-02-18
954 2022-02-21 10,003,254 -6,700 0.89 1,129,332,200 255,583,140 25.55 2022-02-17
955 2022-02-18 10,009,954 -20,700 0.89 1,129,332,200 253,752,334 25.35 2022-02-16
956 2022-02-17 10,030,654 18,900 0.89 1,129,332,200 250,766,350 25.00 2022-02-15
957 2022-02-16 10,011,754 23,100 0.89 1,129,332,200 251,795,613 25.15 2022-02-14
958 2022-02-15 9,988,654 -103,520 0.88 1,129,332,200 255,709,542 25.60 2022-02-11
959 2022-02-14 10,092,174 -37,200 0.89 1,129,332,200 258,359,654 25.60 2022-02-10
960 2022-02-11 10,129,374 -46,200 0.90 1,129,332,200 256,273,162 25.30 2022-02-09
961 2022-02-10 10,175,574 -11,204 0.90 1,129,332,200 249,810,342 24.55 2022-02-08
962 2022-02-09 10,186,778 -29,160 0.90 1,129,332,200 256,706,806 25.20 2022-02-07
963 2022-02-08 10,215,938 173,549 0.90 1,129,332,200 262,038,810 25.65 2022-02-04
964 2022-02-07 10,042,389 120,270 0.89 1,129,332,200 251,561,844 25.05 2022-01-28
965 2022-02-04 9,922,119 -70,700 0.88 1,129,332,200 257,975,094 26.00 2022-01-27
966 2022-01-28 9,992,819 73,588 0.88 1,129,332,200 260,312,935 26.05 2022-01-26
967 2022-01-27 9,919,231 -72,400 0.88 1,129,332,200 261,371,737 26.35 2022-01-25
968 2022-01-26 9,991,631 316,200 0.88 1,129,332,200 274,769,853 27.50 2022-01-24
969 2022-01-25 9,675,431 407,600 0.86 1,129,332,200 267,525,667 27.65 2022-01-21
970 2022-01-24 9,267,831 -341,401 0.81 1,147,294,200 260,889,443 28.15 2022-01-20
971 2022-01-21 9,609,232 63,000 0.84 1,147,294,200 256,566,494 26.70 2022-01-19
972 2022-01-20 9,546,232 219,509 0.83 1,147,294,200 260,612,134 27.30 2022-01-18
973 2022-01-19 9,326,723 -56,300 0.81 1,147,294,200 255,085,874 27.35 2022-01-17
974 2022-01-18 9,383,023 186,007 0.82 1,147,294,200 259,440,586 27.65 2022-01-14
975 2022-01-17 9,197,016 -360,570 0.80 1,147,294,200 253,837,642 27.60 2022-01-13
976 2022-01-14 9,557,586 -166,145 0.83 1,147,294,200 276,692,115 28.95 2022-01-12
977 2022-01-13 9,723,731 -1,166,330 0.85 1,147,294,200 279,071,080 28.70 2022-01-11
978 2022-01-12 10,890,061 -124,618 0.95 1,147,294,200 314,178,260 28.85 2022-01-10
979 2022-01-11 11,014,679 88,114 0.96 1,147,294,200 293,541,195 26.65 2022-01-07
980 2022-01-10 10,926,565 14,900 0.95 1,147,294,200 279,720,064 25.60 2022-01-06
981 2022-01-07 10,911,665 9,003 0.95 1,147,294,200 277,701,874 25.45 2022-01-05
982 2022-01-06 10,902,662 759,700 0.95 1,147,294,200 292,736,475 26.85 2022-01-04
983 2022-01-05 10,142,962 570,600 0.88 1,147,294,200 277,917,159 27.40 2022-01-03
984 2022-01-04 9,572,362 -5,436 0.83 1,147,294,200 267,068,900 27.90 2021-12-30
985 2022-01-03 9,577,798 147,214 0.83 1,147,294,200 260,516,106 27.20 2021-12-29
986 2021-12-30 9,430,584 133,285 0.82 1,147,294,200 266,413,998 28.25 2021-12-28
987 2021-12-29 9,297,299 106,135 0.81 1,147,294,200 262,648,697 28.25 2021-12-23
988 2021-12-28 9,191,164 68,000 0.80 1,147,294,200 263,786,407 28.70 2021-12-22
989 2021-12-23 9,123,164 -66,003 0.80 1,147,294,200 260,466,332 28.55 2021-12-21
990 2021-12-22 9,189,167 -158,000 0.80 1,147,294,200 262,810,176 28.60 2021-12-20
991 2021-12-21 9,347,167 348,501 0.81 1,147,294,200 272,002,560 29.10 2021-12-17
992 2021-12-20 8,998,666 8,600 0.78 1,147,294,200 269,510,047 29.95 2021-12-16
993 2021-12-17 8,990,066 171,471 0.78 1,147,294,200 266,105,954 29.60 2021-12-15
994 2021-12-16 8,818,595 -189,100 0.77 1,147,294,200 271,612,726 30.80 2021-12-14
995 2021-12-15 9,007,695 37,544 0.79 1,147,294,200 281,040,084 31.20 2021-12-13
996 2021-12-14 8,970,151 -29,350 0.78 1,147,294,200 260,582,887 29.05 2021-12-10
997 2021-12-13 8,999,501 451,647 0.78 1,147,294,200 273,134,855 30.35 2021-12-09
998 2021-12-10 8,547,854 4,998 0.75 1,147,294,200 250,024,730 29.25 2021-12-08
999 2021-12-09 8,542,856 2,900 0.74 1,147,294,200 250,732,824 29.35 2021-12-07
1000 2021-12-08 8,539,956 -2,700 0.74 1,147,294,200 235,275,788 27.55 2021-12-06
1001 2021-12-07 8,542,656 -263,500 0.74 1,147,294,200 241,757,165 28.30 2021-12-03
1002 2021-12-06 8,806,156 -2,101,900 0.77 1,147,294,200 239,967,751 27.25 2021-12-02
1003 2021-12-03 10,908,056 212,561 0.95 1,147,294,200 308,697,985 28.30 2021-12-01
1004 2021-12-02 10,695,495 -1,850,799 0.93 1,147,294,200 314,447,553 29.40 2021-11-30
1005 2021-12-01 12,546,294 -584,300 1.09 1,147,294,200 373,879,561 29.80 2021-11-29
1006 2021-11-30 13,130,594 539,762 1.14 1,147,294,200 399,170,058 30.40 2021-11-26
1007 2021-11-29 12,590,832 -1,133,297 1.10 1,147,294,200 395,981,666 31.45 2021-11-25
1008 2021-11-26 13,724,129 276,757 1.20 1,147,294,200 421,330,760 30.70 2021-11-24
1009 2021-11-25 13,447,372 28,606 1.17 1,147,294,200 435,694,853 32.40 2021-11-23
1010 2021-11-24 13,418,766 -138,352 1.17 1,147,294,200 439,464,587 32.75 2021-11-22
1011 2021-11-23 13,557,118 255,600 1.18 1,147,294,200 448,740,606 33.10 2021-11-19
1012 2021-11-22 13,301,518 -298,400 1.16 1,147,294,200 444,935,777 33.45 2021-11-18
1013 2021-11-19 13,599,918 291,300 1.19 1,147,294,200 476,677,126 35.05 2021-11-17
1014 2021-11-18 13,308,618 68,300 1.16 1,147,294,200 469,794,215 35.30 2021-11-16
1015 2021-11-17 13,240,318 43,700 1.15 1,147,294,200 455,466,939 34.40 2021-11-15
1016 2021-11-16 13,196,618 114,292 1.15 1,147,294,200 458,582,476 34.75 2021-11-12
1017 2021-11-15 13,082,326 -1,303,800 1.14 1,147,294,200 444,799,084 34.00 2021-11-11
1018 2021-11-12 14,386,126 -37,602 1.25 1,147,294,200 477,619,383 33.20 2021-11-10
1019 2021-11-11 14,423,728 1,255,243 1.26 1,147,294,200 447,135,568 31.00 2021-11-09
1020 2021-11-10 13,168,485 -98,606 1.15 1,147,294,200 395,054,550 30.00 2021-11-08
1021 2021-11-09 13,267,091 -158,528 1.16 1,147,294,200 411,943,176 31.05 2021-11-05
1022 2021-11-08 13,425,619 2,855,585 1.17 1,147,294,200 413,509,065 30.80 2021-11-04
1023 2021-11-05 10,570,034 -287,070 0.92 1,147,294,200 325,028,546 30.75 2021-11-03
1024 2021-11-04 10,857,104 239,580 0.95 1,147,294,200 356,655,866 32.85 2021-11-02
1025 2021-11-03 10,617,524 -1,544,100 0.93 1,147,294,200 360,995,816 34.00 2021-11-01
1026 2021-11-02 12,161,624 2,326,531 1.06 1,147,294,200 460,317,468 37.85 2021-10-29
1027 2021-11-01 9,835,093 39,100 0.86 1,147,294,200 437,661,639 44.50 2021-10-28
1028 2021-10-29 9,795,993 29,545 0.85 1,147,294,200 455,023,875 46.45 2021-10-27
1029 2021-10-28 9,766,448 -54,008 0.85 1,147,294,200 485,880,788 49.75 2021-10-26
1030 2021-10-27 9,820,456 42,486 0.86 1,147,294,200 521,466,214 53.10 2021-10-25
1031 2021-10-26 9,777,970 64,556 0.85 1,147,294,200 533,388,264 54.55 2021-10-22
1032 2021-10-25 9,713,414 13,800 0.85 1,147,294,200 520,638,990 53.60 2021-10-21
1033 2021-10-22 9,699,614 471,100 0.85 1,147,294,200 531,053,867 54.75 2021-10-20
1034 2021-10-21 9,228,514 6,100 0.80 1,147,294,200 479,421,302 51.95 2021-10-19
1035 2021-10-20 9,222,414 54,300 0.80 1,147,294,200 476,798,804 51.70 2021-10-18
1036 2021-10-19 9,168,114 13,800 0.80 1,147,294,200 475,366,711 51.85 2021-10-15
1037 2021-10-18 9,154,314 -62,813 0.80 1,147,294,200 472,362,602 51.60 2021-10-12
1038 2021-10-15 9,217,127 68,162 0.80 1,147,294,200 480,673,173 52.15 2021-10-11
1039 2021-10-12 9,148,965 6,337 0.80 1,147,294,200 473,001,491 51.70 2021-10-08
1040 2021-10-11 9,142,628 -9,600 0.80 1,147,294,200 447,531,641 48.95 2021-10-07
1041 2021-10-08 9,152,228 -4,416 0.80 1,147,294,200 429,697,105 46.95 2021-10-06
1042 2021-10-07 9,156,644 -68,599 0.80 1,147,294,200 443,639,402 48.45 2021-10-05
1043 2021-10-06 9,225,243 -149,099 0.80 1,147,294,200 453,420,693 49.15 2021-10-04
1044 2021-10-05 9,374,342 54,910 0.82 1,147,294,200 474,341,705 50.60 2021-09-30
1045 2021-10-04 9,319,432 -160,200 0.81 1,147,294,200 479,018,805 51.40 2021-09-29
1046 2021-09-30 9,479,632 31,623 0.83 1,147,294,200 487,253,085 51.40 2021-09-28
1047 2021-09-29 9,448,009 219,255 0.82 1,147,294,200 479,958,857 50.80 2021-09-27
1048 2021-09-28 9,228,754 79,300 0.80 1,147,294,200 478,049,457 51.80 2021-09-24
1049 2021-09-27 9,149,454 -32,158 0.80 1,147,294,200 486,750,953 53.20 2021-09-23
1050 2021-09-24 9,181,612 -398,732 0.80 1,147,294,200 482,952,791 52.60 2021-09-21
1051 2021-09-23 9,580,344 -25,900 0.84 1,147,294,200 512,069,387 53.45 2021-09-20
1052 2021-09-21 9,606,244 -606,412 0.84 1,147,294,200 512,012,805 53.30 2021-09-17
1053 2021-09-20 10,212,656 46,586 0.89 1,147,294,200 535,653,807 52.45 2021-09-16
1054 2021-09-17 10,166,070 30,400 0.89 1,147,294,200 540,834,924 53.20 2021-09-15
1055 2021-09-16 10,135,670 -644,000 0.88 1,147,294,200 557,461,850 55.00 2021-09-14
1056 2021-09-15 10,779,670 196,202 0.94 1,147,294,200 595,576,768 55.25 2021-09-13
1057 2021-09-14 10,583,468 -330,400 0.92 1,147,294,200 611,724,450 57.80 2021-09-10
1058 2021-09-13 10,913,868 218,911 0.95 1,147,294,200 616,633,542 56.50 2021-09-09
1059 2021-09-10 10,694,957 -273,448 0.93 1,147,294,200 612,821,036 57.30 2021-09-08
1060 2021-09-09 10,968,405 -22,147 0.96 1,147,294,200 625,199,085 57.00 2021-09-07
1061 2021-09-08 10,990,552 1,022,742 0.96 1,147,294,200 628,110,047 57.15 2021-09-06
1062 2021-09-07 9,967,810 179,568 0.87 1,147,294,200 579,628,152 58.15 2021-09-03
1063 2021-09-06 9,788,242 -278,473 0.85 1,147,294,200 577,995,690 59.05 2021-09-02
1064 2021-09-03 10,066,715 -147,879 0.88 1,147,294,200 597,459,535 59.35 2021-09-01
1065 2021-09-02 10,214,594 162,157 0.89 1,147,294,200 586,317,696 57.40 2021-08-31
1066 2021-09-01 10,052,437 -2,249,300 0.88 1,147,294,200 564,946,959 56.20 2021-08-30
1067 2021-08-31 12,301,737 -978,600 1.07 1,147,294,200 655,682,582 53.30 2021-08-27
1068 2021-08-30 13,280,337 350,100 1.16 1,147,294,200 721,786,316 54.35 2021-08-26
1069 2021-08-27 12,930,237 -26,260 1.13 1,147,294,200 776,460,732 60.05 2021-08-25
1070 2021-08-26 12,956,497 -1,245,100 1.13 1,147,294,200 800,063,690 61.75 2021-08-24
1071 2021-08-25 14,201,597 -1,797,650 1.24 1,147,294,200 857,776,459 60.40 2021-08-23
1072 2021-08-24 15,999,247 3,438,881 1.39 1,147,294,200 932,756,100 58.30 2021-08-20
1073 2021-08-23 12,560,366 -506,002 1.09 1,147,294,200 855,360,925 68.10 2021-08-19
1074 2021-08-20 13,066,368 204,400 1.14 1,147,294,200 918,565,670 70.30 2021-08-18
1075 2021-08-19 12,861,968 61,768 1.12 1,147,294,200 893,263,678 69.45 2021-08-17
1076 2021-08-18 12,800,200 12,654 1.12 1,147,294,200 880,653,760 68.80 2021-08-16
1077 2021-08-17 12,787,546 -41,990 1.11 1,147,294,200 909,194,521 71.10 2021-08-13
1078 2021-08-16 12,829,536 5,927 1.12 1,147,294,200 935,914,651 72.95 2021-08-12
1079 2021-08-13 12,823,609 -639,900 1.12 1,147,294,200 955,358,871 74.50 2021-08-11
1080 2021-08-12 13,463,509 2,400 1.17 1,147,294,200 999,665,543 74.25 2021-08-10
1081 2021-08-11 13,461,109 54,364 1.17 1,147,294,200 973,238,181 72.30 2021-08-09
1082 2021-08-10 13,406,745 -46,301 1.17 1,147,294,200 967,966,989 72.20 2021-08-06
1083 2021-08-09 13,453,046 -160,189 1.17 1,147,294,200 995,525,404 74.00 2021-08-05
1084 2021-08-06 13,613,235 154,235 1.19 1,147,294,200 1,060,471,007 77.90 2021-08-04
1085 2021-08-05 13,459,000 -14,552 1.17 1,147,294,200 989,909,450 73.55 2021-08-03
1086 2021-08-04 13,473,552 -12,900 1.17 1,147,294,200 985,590,329 73.15 2021-08-02
1087 2021-08-03 13,486,452 -558,194 1.18 1,147,294,200 977,767,770 72.50 2021-07-30
1088 2021-08-02 14,044,646 -1,415,252 1.22 1,147,294,200 1,044,921,662 74.40 2021-07-29
1089 2021-07-30 15,459,898 2,375,921 1.35 1,147,294,200 1,078,327,886 69.75 2021-07-28
1090 2021-07-29 13,083,977 28,117 1.14 1,147,294,200 871,392,868 66.60 2021-07-27
1091 2021-07-28 13,055,860 128,031 1.14 1,147,294,200 915,215,786 70.10 2021-07-26
1092 2021-07-27 12,927,829 150,854 1.13 1,147,294,200 926,925,339 71.70 2021-07-23
1093 2021-07-26 12,776,975 -58,662 1.11 1,147,294,200 976,160,890 76.40 2021-07-22
1094 2021-07-23 12,835,637 237,300 1.12 1,147,294,200 980,000,885 76.35 2021-07-21
1095 2021-07-22 12,598,337 -22,900 1.10 1,147,294,200 1,012,276,378 80.35 2021-07-20
1096 2021-07-21 12,621,237 17,000 1.10 1,147,294,200 1,054,504,351 83.55 2021-07-19
1097 2021-07-20 12,604,237 -17,643 1.10 1,147,294,200 1,053,714,213 83.60 2021-07-16
1098 2021-07-19 12,621,880 -13,400 1.10 1,147,294,200 1,098,103,560 87.00 2021-07-15
1099 2021-07-16 12,635,280 -11,234 1.10 1,147,294,200 1,103,691,708 87.35 2021-07-14
1100 2021-07-15 12,646,514 -45,900 1.10 1,147,294,200 1,080,012,296 85.40 2021-07-13
1101 2021-07-14 12,692,414 -61,800 1.11 1,147,294,200 1,091,547,604 86.00 2021-07-12
1102 2021-07-13 12,754,214 241,766 1.11 1,147,294,200 1,069,440,844 83.85 2021-07-09
1103 2021-07-12 12,512,448 44,005 1.09 1,147,294,200 1,032,276,960 82.50 2021-07-08
1104 2021-07-09 12,468,443 12,420 1.09 1,147,294,200 1,071,039,254 85.90 2021-07-07
1105 2021-07-08 12,456,023 54,800 1.09 1,147,294,200 1,087,410,808 87.30 2021-07-06
1106 2021-07-07 12,401,223 5,600 1.08 1,147,294,200 1,130,991,538 91.20 2021-07-05
1107 2021-07-06 12,395,623 -7,800 1.08 1,147,294,200 1,154,032,501 93.10 2021-07-02
1108 2021-07-05 12,403,423 -76,920 1.08 1,147,294,200 1,199,411,004 96.70 2021-06-30
1109 2021-07-02 12,480,343 -19,720 1.09 1,147,294,200 1,201,857,031 96.30 2021-06-29
1110 2021-06-30 12,500,063 -100,416 1.09 1,147,294,200 1,199,381,045 95.95 2021-06-28
1111 2021-06-29 12,600,479 -75,784 1.10 1,147,294,200 1,209,645,984 96.00 2021-06-25
1112 2021-06-28 12,676,263 246,645 1.10 1,147,294,200 1,190,934,909 93.95 2021-06-24
1113 2021-06-25 12,429,618 -71,401 1.08 1,147,294,200 1,149,118,184 92.45 2021-06-23
1114 2021-06-24 12,501,019 -221,000 1.09 1,147,294,200 1,122,591,506 89.80 2021-06-22
1115 2021-06-23 12,722,019 205,370 1.11 1,147,294,200 1,119,537,672 88.00 2021-06-21
1116 2021-06-22 12,516,649 48,300 1.09 1,147,294,200 1,093,329,290 87.35 2021-06-18
1117 2021-06-21 12,468,349 -194,544 1.09 1,147,294,200 1,090,357,120 87.45 2021-06-17
1118 2021-06-18 12,662,893 759,605 1.10 1,147,294,200 1,108,003,138 87.50 2021-06-16
1119 2021-06-17 11,903,288 -509,500 1.04 1,147,294,200 1,044,513,522 87.75 2021-06-15
1120 2021-06-16 12,412,788 14,200 1.08 1,147,294,200 1,107,220,690 89.20 2021-06-11
1121 2021-06-15 12,398,588 22,290 1.08 1,147,294,200 1,092,935,532 88.15 2021-06-10
1122 2021-06-11 12,376,298 -20,497 1.08 1,147,294,200 1,101,490,522 89.00 2021-06-09
1123 2021-06-10 12,396,795 -22,000 1.08 1,147,294,200 1,113,852,031 89.85 2021-06-08
1124 2021-06-09 12,418,795 81,999 1.08 1,147,294,200 1,111,482,153 89.50 2021-06-07
1125 2021-06-08 12,336,796 132,488 1.08 1,147,294,200 1,122,648,436 91.00 2021-06-04
1126 2021-06-07 12,204,308 -27,620 1.06 1,147,294,200 1,109,371,597 90.90 2021-06-03
1127 2021-06-04 12,231,928 -91,900 1.07 1,147,294,200 1,097,203,942 89.70 2021-06-02
1128 2021-06-03 12,323,828 -1,997 1.07 1,147,294,200 1,127,630,262 91.50 2021-06-01
1129 2021-06-02 12,325,825 159,200 1.07 1,147,294,200 1,122,882,658 91.10 2021-05-31
1130 2021-06-01 12,166,625 -290,100 1.06 1,147,294,200 1,084,654,619 89.15 2021-05-28
1131 2021-05-31 12,456,725 -24,294 1.09 1,147,294,200 1,102,420,163 88.50 2021-05-27
1132 2021-05-28 12,481,019 46,590 1.09 1,147,294,200 1,103,946,131 88.45 2021-05-26
1133 2021-05-27 12,434,429 -217,800 1.08 1,147,294,200 1,109,151,067 89.20 2021-05-25
1134 2021-05-26 12,652,229 -92,400 1.10 1,147,294,200 1,138,067,999 89.95 2021-05-24
1135 2021-05-25 12,744,629 134,300 1.11 1,147,294,200 1,167,408,016 91.60 2021-05-21
1136 2021-05-24 12,610,329 23,300 1.10 1,147,294,200 1,095,837,590 86.90 2021-05-20
1137 2021-05-21 12,587,029 -295,516 1.10 1,147,294,200 1,116,469,472 88.70 2021-05-18
1138 2021-05-20 12,882,545 -201,300 1.12 1,147,294,200 1,149,123,014 89.20 2021-05-17
1139 2021-05-18 13,083,845 846,537 1.14 1,147,294,200 1,146,799,014 87.65 2021-05-14
1140 2021-05-17 12,237,308 -116,278 1.07 1,147,294,200 1,050,572,892 85.85 2021-05-13
1141 2021-05-14 12,353,586 93,100 1.08 1,147,294,200 1,075,997,341 87.10 2021-05-12
1142 2021-05-13 12,260,486 -95,807 1.07 1,147,294,200 1,062,984,136 86.70 2021-05-11
1143 2021-05-12 12,356,293 40,630 1.08 1,147,294,200 1,059,552,125 85.75 2021-05-10
1144 2021-05-11 12,315,663 186,800 1.07 1,147,294,200 1,064,689,066 86.45 2021-05-07
1145 2021-05-10 12,128,863 -16,314 1.06 1,147,294,200 1,069,765,717 88.20 2021-05-06
1146 2021-05-07 12,145,177 -94,000 1.06 1,147,294,200 1,078,491,718 88.80 2021-05-05
1147 2021-05-06 12,239,177 -80,057 1.07 1,147,294,200 1,103,973,765 90.20 2021-05-04
1148 2021-05-05 12,319,234 43,923 1.07 1,147,294,200 1,123,514,141 91.20 2021-05-03
1149 2021-05-04 12,275,311 137,751 1.07 1,147,294,200 1,117,053,301 91.00 2021-04-30
1150 2021-05-03 12,137,560 -57,950 1.06 1,147,294,200 1,116,655,520 92.00 2021-04-29
1151 2021-04-30 12,195,510 -31,500 1.06 1,147,294,200 1,136,011,757 93.15 2021-04-28
1152 2021-04-29 12,227,010 -152,951 1.07 1,147,294,200 1,189,688,073 97.30 2021-04-27
1153 2021-04-28 12,379,961 -35,200 1.08 1,147,294,200 1,209,522,190 97.70 2021-04-26
1154 2021-04-27 12,415,161 140,500 1.08 1,147,294,200 1,238,412,310 99.75 2021-04-23
1155 2021-04-26 12,274,661 6,800 1.07 1,147,294,200 1,196,165,714 97.45 2021-04-22
1156 2021-04-23 12,267,861 163,991 1.07 1,147,294,200 1,180,781,621 96.25 2021-04-21
1157 2021-04-22 12,103,870 25,104 1.05 1,147,294,200 1,178,916,938 97.40 2021-04-20
1158 2021-04-21 12,078,766 -17,554 1.05 1,147,294,200 1,171,036,364 96.95 2021-04-19
1159 2021-04-20 12,096,320 38,500 1.05 1,147,294,200 1,152,779,296 95.30 2021-04-16
1160 2021-04-19 12,057,820 59,543 1.05 1,147,294,200 1,157,550,720 96.00 2021-04-15
1161 2021-04-16 11,998,277 -50,010 1.05 1,147,294,200 1,174,031,404 97.85 2021-04-14
1162 2021-04-15 12,048,287 -98,763 1.05 1,147,294,200 1,164,466,939 96.65 2021-04-13
1163 2021-04-14 12,147,050 -4,349 1.06 1,147,294,200 1,194,055,015 98.30 2021-04-12
1164 2021-04-13 12,151,399 -31,084 1.06 1,147,294,200 1,213,924,760 99.90 2021-04-09
1165 2021-04-12 12,182,483 37,800 1.06 1,147,294,200 1,232,867,280 101.2 2021-04-08
1166 2021-04-09 12,144,683 -95,565 1.06 1,147,294,200 1,226,612,983 101.0 2021-04-07
1167 2021-04-08 12,240,248 -200,948 1.07 1,147,294,200 1,264,417,618 103.3 2021-04-01
1168 2021-04-07 12,441,196 -571,905 1.08 1,147,294,200 1,213,016,610 97.50 2021-03-31
1169 2021-04-01 13,013,101 -1,839,700 1.13 1,147,294,200 1,288,947,654 99.05 2021-03-30
1170 2021-03-31 14,852,801 778,500 1.29 1,147,294,200 1,402,104,414 94.40 2021-03-29
1171 2021-03-30 14,074,301 -18,190 1.23 1,147,294,200 1,346,910,606 95.70 2021-03-26
1172 2021-03-29 14,092,491 701,206 1.23 1,147,294,200 1,343,719,017 95.35 2021-03-25
1173 2021-03-26 13,391,285 -2,756,700 1.17 1,147,294,200 1,290,919,874 96.40 2021-03-24
1174 2021-03-25 16,147,985 62,800 1.41 1,147,294,200 1,563,932,347 96.85 2021-03-23
1175 2021-03-24 16,085,185 -162,340 1.40 1,147,294,200 1,592,433,315 99.00 2021-03-22
1176 2021-03-23 16,247,525 3,229,525 1.42 1,147,294,200 1,631,251,510 100.4 2021-03-19
1177 2021-03-22 13,018,000 -38,500 1.13 1,147,294,200 1,329,137,800 102.1 2021-03-18
1178 2021-03-19 13,056,500 35,299 1.14 1,147,294,200 1,342,208,200 102.8 2021-03-17
1179 2021-03-18 13,021,201 -241,109 1.13 1,147,294,200 1,326,860,382 101.9 2021-03-16
1180 2021-03-17 13,262,310 -271,049 1.16 1,147,294,200 1,255,277,642 94.65 2021-03-15
1181 2021-03-16 13,533,359 331,081 1.18 1,147,294,200 1,312,059,155 96.95 2021-03-12
1182 2021-03-15 13,202,278 74,793 1.15 1,147,294,200 1,299,104,155 98.40 2021-03-11
1183 2021-03-12 13,127,485 -72,700 1.14 1,147,294,200 1,235,296,339 94.10 2021-03-10
1184 2021-03-11 13,200,185 50,500 1.15 1,147,294,200 1,261,277,677 95.55 2021-03-09
1185 2021-03-10 13,149,685 -180,425 1.15 1,147,294,200 1,260,397,307 95.85 2021-03-08
1186 2021-03-09 13,330,110 -707,559 1.16 1,147,294,200 1,387,664,451 104.1 2021-03-05
1187 2021-03-08 14,037,669 59,000 1.22 1,147,294,200 1,503,434,350 107.1 2021-03-04
1188 2021-03-05 13,978,669 106,230 1.22 1,147,294,200 1,560,019,460 111.6 2021-03-03
1189 2021-03-04 13,872,439 -234,750 1.21 1,147,294,200 1,563,423,875 112.7 2021-03-02
1190 2021-03-03 14,107,189 30,585 1.23 1,147,294,200 1,618,094,578 114.7 2021-03-01
1191 2021-03-02 14,076,604 -117,868 1.23 1,147,294,200 1,577,987,308 112.1 2021-02-26
1192 2021-03-01 14,194,472 33,292 1.24 1,147,294,200 1,673,528,249 117.9 2021-02-25
1193 2021-02-26 14,161,180 321,134 1.23 1,147,294,200 1,654,025,824 116.8 2021-02-24
1194 2021-02-25 13,840,046 84,183 1.21 1,147,294,200 1,718,933,713 124.2 2021-02-23
1195 2021-02-24 13,755,863 31,700 1.20 1,147,294,200 1,682,342,045 122.3 2021-02-22
1196 2021-02-23 13,724,163 -182,200 1.20 1,147,294,200 1,825,313,679 133.0 2021-02-19
1197 2021-02-22 13,906,363 -41,400 1.21 1,147,294,200 1,871,796,460 134.6 2021-02-18
1198 2021-02-19 13,947,763 -641,275 1.22 1,147,294,200 1,934,554,728 138.7 2021-02-17
1199 2021-02-18 14,589,038 533,100 1.27 1,147,294,200 2,017,663,955 138.3 2021-02-16
1200 2021-02-17 14,055,938 -679,105 1.23 1,147,294,200 1,485,712,647 105.7 2021-02-10
1201 2021-02-16 14,735,043 -1,118,650 1.28 1,147,294,200 1,539,811,994 104.5 2021-02-09
1202 2021-02-10 15,853,693 236,800 1.38 1,147,294,200 1,632,930,379 103.0 2021-02-08
1203 2021-02-09 15,616,893 -852,182 1.36 1,147,294,200 1,638,212,076 104.9 2021-02-05
1204 2021-02-08 16,469,075 -3,543,495 1.44 1,147,294,200 1,823,126,603 110.7 2021-02-04
1205 2021-02-05 20,012,570 3,028,337 1.74 1,147,294,200 2,229,400,298 111.4 2021-02-03
1206 2021-02-04 16,984,233 3,472,241 1.48 1,147,294,200 1,778,249,195 104.7 2021-02-02
1207 2021-02-03 13,511,992 1,287,055 1.18 1,147,294,200 1,315,392,421 97.35 2021-02-01
1208 2021-02-02 12,224,937 -263,411 1.07 1,147,294,200 1,177,872,680 96.35 2021-01-29
1209 2021-02-01 12,488,348 -201,817 1.09 1,147,294,200 1,224,482,521 98.05 2021-01-28
1210 2021-01-29 12,690,165 -125,406 1.11 1,147,294,200 1,199,220,593 94.50 2021-01-27
1211 2021-01-28 12,815,571 345,398 1.12 1,147,294,200 1,195,692,774 93.30 2021-01-26
1212 2021-01-27 12,470,173 -783,188 1.09 1,147,294,200 1,152,243,985 92.40 2021-01-25
1213 2021-01-26 13,253,361 140,400 1.16 1,147,294,200 1,221,297,216 92.15 2021-01-22
1214 2021-01-25 13,112,961 -59,086 1.14 1,147,294,200 1,225,406,205 93.45 2021-01-21
1215 2021-01-22 13,172,047 313,400 1.15 1,147,294,200 1,221,048,757 92.70 2021-01-20
1216 2021-01-21 12,858,647 507,226 1.12 1,147,294,200 1,134,132,665 88.20 2021-01-19
1217 2021-01-20 12,351,421 181,578 1.08 1,147,294,200 1,048,635,643 84.90 2021-01-18
1218 2021-01-19 12,169,843 184,620 1.06 1,147,294,200 986,365,775 81.05 2021-01-15
1219 2021-01-18 11,985,223 68,334 1.04 1,147,294,200 986,383,853 82.30 2021-01-14
1220 2021-01-15 11,916,889 105,928 1.04 1,147,294,200 989,697,631 83.05 2021-01-13
1221 2021-01-14 11,810,961 289,767 1.03 1,147,294,200 1,006,884,425 85.25 2021-01-12
1222 2021-01-13 11,521,194 -177,161 1.00 1,147,294,200 982,181,789 85.25 2021-01-11
1223 2021-01-12 11,698,355 -268,190 1.02 1,147,294,200 1,021,266,392 87.30 2021-01-08
1224 2021-01-11 11,966,545 382,400 1.04 1,147,294,200 1,054,850,942 88.15 2021-01-07
1225 2021-01-08 11,584,145 -1,989,147 1.01 1,147,294,200 1,048,944,330 90.55 2021-01-06
1226 2021-01-07 13,573,292 1,923,180 1.18 1,147,294,200 1,224,310,938 90.20 2021-01-05
1227 2021-01-06 11,650,112 135,656 1.02 1,147,294,200 1,057,247,664 90.75 2021-01-04
1228 2021-01-05 11,514,456 -106,902 1.00 1,147,294,200 1,078,904,527 93.70 2020-12-30
1229 2021-01-04 11,621,358 150,490 1.01 1,147,294,200 1,043,016,881 89.75 2020-12-29
1230 2020-12-30 11,470,868 -36,500 1.00 1,147,294,200 999,112,603 87.10 2020-12-28
1231 2020-12-29 11,507,368 92,300 1.00 1,147,294,200 1,021,854,278 88.80 2020-12-23
1232 2020-12-28 11,415,068 60,307 0.99 1,147,294,200 1,010,233,518 88.50 2020-12-22
1233 2020-12-23 11,354,761 93,166 0.99 1,147,294,200 1,031,580,037 90.85 2020-12-21
1234 2020-12-22 11,261,595 -1,920,470 0.98 1,147,294,200 1,029,872,863 91.45 2020-12-18
1235 2020-12-21 13,182,065 61,400 1.15 1,147,294,200 1,183,749,437 89.80 2020-12-17
1236 2020-12-18 13,120,665 77,948 1.14 1,147,294,200 1,161,178,853 88.50 2020-12-16
1237 2020-12-17 13,042,717 -40,100 1.14 1,147,294,200 1,151,019,775 88.25 2020-12-15
1238 2020-12-16 13,082,817 -535,928 1.14 1,147,294,200 1,155,212,741 88.30 2020-12-14
1239 2020-12-15 13,618,745 -362,831 1.19 1,147,294,200 1,206,620,807 88.60 2020-12-11
1240 2020-12-14 13,981,576 -262,557 1.22 1,147,294,200 1,240,864,870 88.75 2020-12-10
1241 2020-12-11 14,244,133 -256,795 1.24 1,147,294,200 1,310,460,236 92.00 2020-12-09
1242 2020-12-10 14,500,928 68,885 1.26 1,147,294,200 1,326,834,912 91.50 2020-12-08
1243 2020-12-09 14,432,043 69,820 1.26 1,147,294,200 1,338,571,988 92.75 2020-12-07
1244 2020-12-08 14,362,223 -47,556 1.25 1,147,294,200 1,331,378,072 92.70 2020-12-04
1245 2020-12-07 14,409,779 -417,170 1.26 1,147,294,200 1,349,475,803 93.65 2020-12-03
1246 2020-12-04 14,826,949 450,855 1.29 1,147,294,200 1,358,148,528 91.60 2020-12-02
1247 2020-12-03 14,376,094 -28,548 1.25 1,147,294,200 1,354,946,860 94.25 2020-12-01
1248 2020-12-02 14,404,642 183,878 1.26 1,147,294,200 1,366,280,294 94.85 2020-11-30
1249 2020-12-01 14,220,764 4,675 1.24 1,147,294,200 1,316,842,746 92.60 2020-11-27
1250 2020-11-30 14,216,089 227,360 1.24 1,147,294,200 1,292,242,490 90.90 2020-11-26
1251 2020-11-27 13,988,729 -213,300 1.22 1,147,294,200 1,266,679,411 90.55 2020-11-25
1252 2020-11-26 14,202,029 294,201 1.24 1,147,294,200 1,379,727,117 97.15 2020-11-24
1253 2020-11-25 13,907,828 24,660 1.21 1,147,294,200 1,376,874,972 99.00 2020-11-23
1254 2020-11-24 13,883,168 -24,717 1.21 1,147,294,200 1,406,364,918 101.3 2020-11-20
1255 2020-11-23 13,907,885 -886,364 1.21 1,147,294,200 1,446,420,040 104.0 2020-11-19
1256 2020-11-20 14,794,249 1,035,200 1.29 1,147,294,200 1,543,040,171 104.3 2020-11-18
1257 2020-11-19 13,759,049 86,200 1.20 1,147,294,200 1,435,068,811 104.3 2020-11-17
1258 2020-11-18 13,672,849 -33,700 1.19 1,147,294,200 1,431,547,290 104.7 2020-11-16
1259 2020-11-17 13,706,549 9,300 1.19 1,147,294,200 1,415,886,512 103.3 2020-11-13
1260 2020-11-16 13,697,249 -13,490 1.19 1,147,294,200 1,369,724,900 100.0 2020-11-12
1261 2020-11-13 13,710,739 -39,325 1.20 1,147,294,200 1,320,344,166 96.30 2020-11-11
1262 2020-11-12 13,750,064 134,401 1.20 1,147,294,200 1,381,881,432 100.5 2020-11-10
1263 2020-11-11 13,615,663 136,844 1.19 1,147,294,200 1,407,859,554 103.4 2020-11-09
1264 2020-11-10 13,478,819 112,420 1.17 1,147,294,200 1,396,405,648 103.6 2020-11-06
1265 2020-11-09 13,366,399 -2,058,421 1.17 1,147,294,200 1,446,244,372 108.2 2020-11-05
1266 2020-11-06 15,424,820 -127,440 1.34 1,147,294,200 1,601,096,316 103.8 2020-11-04
1267 2020-11-05 15,552,260 964,300 1.36 1,147,294,200 1,578,554,390 101.5 2020-11-03
1268 2020-11-04 14,587,960 158,885 1.27 1,147,294,200 1,453,690,214 99.65 2020-11-02
1269 2020-11-03 14,429,075 1,300 1.26 1,147,294,200 1,442,907,500 100.0 2020-10-30
1270 2020-11-02 14,427,775 -210,800 1.26 1,147,294,200 1,442,777,500 100.0 2020-10-29
1271 2020-10-30 14,638,575 12,002 1.28 1,147,294,200 1,478,496,075 101.0 2020-10-28
1272 2020-10-29 14,626,573 -121,632 1.27 1,147,294,200 1,471,433,244 100.6 2020-10-27
1273 2020-10-28 14,748,205 -54,400 1.29 1,147,294,200 1,474,820,500 100.0 2020-10-23
1274 2020-10-27 14,802,605 169,044 1.29 1,147,294,200 1,518,747,273 102.6 2020-10-22
1275 2020-10-23 14,633,561 58,929 1.28 1,147,294,200 1,505,793,427 102.9 2020-10-21
1276 2020-10-22 14,574,632 -220,600 1.27 1,147,294,200 1,483,697,538 101.8 2020-10-20
1277 2020-10-21 14,795,232 -305,833 1.29 1,147,294,200 1,466,947,253 99.15 2020-10-19
1278 2020-10-20 15,101,065 -174,000 1.32 1,147,294,200 1,510,106,500 100.0 2020-10-16
1279 2020-10-19 15,275,065 -238,020 1.33 1,147,294,200 1,523,687,734 99.75 2020-10-15
1280 2020-10-16 15,513,085 -92,950 1.35 1,147,294,200 1,568,372,894 101.1 2020-10-14
1281 2020-10-15 15,606,035 71,426 1.36 1,147,294,200 1,591,815,570 102.0 2020-10-12
1282 2020-10-14 15,534,609 -253,339 1.35 1,147,294,200 1,522,391,682 98.00 2020-10-09
1283 2020-10-12 15,787,948 -592,521 1.38 1,147,294,200 1,556,691,673 98.60 2020-10-08
1284 2020-10-09 16,380,469 3,180,330 1.43 1,147,294,200 1,617,571,314 98.75 2020-10-07
1285 2020-10-08 13,200,139 -22,073 1.24 1,067,294,200 1,317,373,872 99.80 2020-10-06
1286 2020-10-07 13,222,212 -306,311 1.24 1,067,294,200 1,308,998,988 99.00 2020-10-05
1287 2020-10-06 13,528,523 722,210 1.27 1,067,294,200 1,342,705,908 99.25 2020-09-30
1288 2020-10-05 12,806,313 64,857 1.20 1,067,294,200 1,374,117,385 107.3 2020-09-29
1289 2020-09-30 12,741,456 -10,304 1.19 1,067,294,200 1,360,787,501 106.8 2020-09-28
1290 2020-09-29 12,751,760 281,175 1.19 1,067,294,200 1,350,411,384 105.9 2020-09-25
1291 2020-09-28 12,470,585 120,652 1.17 1,067,294,200 1,335,599,654 107.1 2020-09-24
1292 2020-09-25 12,349,933 43,900 1.16 1,067,294,200 1,378,252,523 111.6 2020-09-23
1293 2020-09-24 12,306,033 -34,044 1.15 1,067,294,200 1,361,047,250 110.6 2020-09-22
1294 2020-09-23 12,340,077 -16,421 1.16 1,067,294,200 1,361,110,493 110.3 2020-09-21
1295 2020-09-22 12,356,498 85,000 1.16 1,067,294,200 1,417,290,321 114.7 2020-09-18
1296 2020-09-21 12,271,498 -12,900 1.15 1,067,294,200 1,406,313,671 114.6 2020-09-17
1297 2020-09-18 12,284,398 -53,900 1.15 1,067,294,200 1,424,990,168 116.0 2020-09-16
1298 2020-09-17 12,338,298 -17,355 1.16 1,067,294,200 1,412,735,121 114.5 2020-09-15
1299 2020-09-16 12,355,653 111,675 1.16 1,067,294,200 1,388,775,397 112.4 2020-09-14
1300 2020-09-15 12,243,978 -129,400 1.15 1,067,294,200 1,362,754,751 111.3 2020-09-11
1301 2020-09-14 12,373,378 -289,714 1.16 1,067,294,200 1,359,834,242 109.9 2020-09-10
1302 2020-09-11 12,663,092 -137,800 1.19 1,067,294,200 1,391,673,811 109.9 2020-09-09
1303 2020-09-10 12,800,892 -90,060 1.20 1,067,294,200 1,397,857,406 109.2 2020-09-08
1304 2020-09-09 12,890,952 365,260 1.21 1,067,294,200 1,420,582,910 110.2 2020-09-07
1305 2020-09-08 12,525,692 -78,880 1.17 1,067,294,200 1,394,109,520 111.3 2020-09-04
1306 2020-09-07 12,604,572 -79,890 1.18 1,067,294,200 1,454,567,609 115.4 2020-09-03
1307 2020-09-04 12,684,462 -342,495 1.19 1,067,294,200 1,481,545,162 116.8 2020-09-02
1308 2020-09-03 13,026,957 351,970 1.22 1,067,294,200 1,486,375,794 114.1 2020-09-01
1309 2020-09-02 12,674,987 78,250 1.19 1,067,294,200 1,432,273,531 113.0 2020-08-31
1310 2020-09-01 12,596,737 -140,624 1.18 1,067,294,200 1,427,210,302 113.3 2020-08-28
1311 2020-08-31 12,737,361 -229,863 1.19 1,067,294,200 1,422,763,224 111.7 2020-08-27
1312 2020-08-28 12,967,224 652,620 1.21 1,067,294,200 1,399,163,470 107.9 2020-08-26
1313 2020-08-27 12,314,604 -367,000 1.15 1,067,294,200 1,302,885,103 105.8 2020-08-25
1314 2020-08-26 12,681,604 -68,858 1.19 1,067,294,200 1,363,272,430 107.5 2020-08-24
1315 2020-08-25 12,750,462 870,477 1.19 1,067,294,200 1,402,550,820 110.0 2020-08-21
1316 2020-08-24 11,879,985 25,300 1.11 1,067,294,200 1,378,078,260 116.0 2020-08-20
1317 2020-08-21 11,854,685 -6,585 1.11 1,067,294,200 1,375,143,460 116.0 2020-08-19
1318 2020-08-20 11,861,270 2,650 1.11 1,067,294,200 1,388,954,717 117.1 2020-08-18
1319 2020-08-19 11,858,620 243,600 1.11 1,067,294,200 1,377,971,644 116.2 2020-08-17
1320 2020-08-18 11,615,020 55,200 1.09 1,067,294,200 1,351,988,328 116.4 2020-08-14
1321 2020-08-17 11,559,820 -130,700 1.08 1,067,294,200 1,352,498,940 117.0 2020-08-13
1322 2020-08-14 11,690,520 127,500 1.10 1,067,294,200 1,372,467,048 117.4 2020-08-12
1323 2020-08-13 11,563,020 -3,503 1.08 1,067,294,200 1,395,656,514 120.7 2020-08-11
1324 2020-08-12 11,566,523 -63,053 1.08 1,067,294,200 1,451,598,637 125.5 2020-08-10
1325 2020-08-11 11,629,576 -161,100 1.09 1,067,294,200 1,503,704,177 129.3 2020-08-07
1326 2020-08-10 11,790,676 196,202 1.10 1,067,294,200 1,566,980,840 132.9 2020-08-06
1327 2020-08-07 11,594,474 -11,620 1.09 1,067,294,200 1,523,513,884 131.4 2020-08-05
1328 2020-08-06 11,606,094 -112,595 1.09 1,067,294,200 1,525,040,752 131.4 2020-08-04
1329 2020-08-05 11,718,689 -59,200 1.10 1,067,294,200 1,558,585,637 133.0 2020-08-03
1330 2020-08-04 11,777,889 -193,450 1.10 1,067,294,200 1,559,392,504 132.4 2020-07-31
1331 2020-08-03 11,971,339 75,500 1.12 1,067,294,200 1,544,302,731 129.0 2020-07-30
1332 2020-07-31 11,895,839 124,317 1.11 1,067,294,200 1,466,756,949 123.3 2020-07-29
1333 2020-07-30 11,771,522 -30,901 1.10 1,067,294,200 1,390,216,748 118.1 2020-07-28
1334 2020-07-29 11,802,423 -166,425 1.11 1,067,294,200 1,349,016,949 114.3 2020-07-27
1335 2020-07-28 11,968,848 110,501 1.12 1,067,294,200 1,402,748,986 117.2 2020-07-24
1336 2020-07-27 11,858,347 -52,200 1.11 1,067,294,200 1,464,505,855 123.5 2020-07-23
1337 2020-07-24 11,910,547 43,300 1.12 1,067,294,200 1,437,603,023 120.7 2020-07-22
1338 2020-07-23 11,867,247 -101,107 1.11 1,067,294,200 1,486,966,049 125.3 2020-07-21
1339 2020-07-22 11,968,354 -32,511 1.12 1,067,294,200 1,367,982,862 114.3 2020-07-20
1340 2020-07-21 12,000,865 33,873 1.12 1,067,294,200 1,396,900,686 116.4 2020-07-17
1341 2020-07-20 11,966,992 -17,500 1.12 1,067,294,200 1,348,679,998 112.7 2020-07-16
1342 2020-07-17 11,984,492 -258,600 1.12 1,067,294,200 1,411,773,158 117.8 2020-07-15
1343 2020-07-16 12,243,092 90,600 1.15 1,067,294,200 1,463,049,494 119.5 2020-07-14
1344 2020-07-15 12,152,492 -105,651 1.14 1,067,294,200 1,525,137,746 125.5 2020-07-13
1345 2020-07-14 12,258,143 600 1.15 1,067,294,200 1,544,526,018 126.0 2020-07-10
1346 2020-07-13 12,257,543 -71,800 1.15 1,067,294,200 1,577,545,784 128.7 2020-07-09
1347 2020-07-10 12,329,343 34,500 1.16 1,067,294,200 1,528,838,532 124.0 2020-07-08
1348 2020-07-09 12,294,843 24,145 1.15 1,067,294,200 1,490,134,972 121.2 2020-07-07
1349 2020-07-08 12,270,698 171,940 1.15 1,067,294,200 1,487,208,598 121.2 2020-07-06
1350 2020-07-07 12,098,758 27,587 1.13 1,067,294,200 1,465,159,594 121.1 2020-07-03
1351 2020-07-06 12,071,171 -99,259 1.13 1,067,294,200 1,467,854,394 121.6 2020-07-02
1352 2020-07-03 12,170,430 92,189 1.14 1,067,294,200 1,434,893,697 117.9 2020-06-30
1353 2020-07-02 12,078,241 -198,793 1.13 1,067,294,200 1,421,608,966 117.7 2020-06-29
1354 2020-06-30 12,277,034 219,115 1.15 1,067,294,200 1,472,016,377 119.9 2020-06-26
1355 2020-06-29 12,057,919 -23,600 1.13 1,067,294,200 1,386,660,685 115.0 2020-06-24
1356 2020-06-26 12,081,519 79,500 1.13 1,067,294,200 1,361,587,191 112.7 2020-06-23
1357 2020-06-24 12,002,019 24,629 1.12 1,067,294,200 1,335,824,715 111.3 2020-06-22
1358 2020-06-23 11,977,390 99,700 1.12 1,067,294,200 1,349,851,853 112.7 2020-06-19
1359 2020-06-22 11,877,690 101,740 1.11 1,067,294,200 1,351,681,122 113.8 2020-06-18
1360 2020-06-19 11,775,950 28,127 1.10 1,067,294,200 1,310,663,235 111.3 2020-06-17
1361 2020-06-18 11,747,823 121,600 1.10 1,067,294,200 1,326,329,217 112.9 2020-06-16
1362 2020-06-17 11,626,223 46,470 1.09 1,067,294,200 1,250,981,595 107.6 2020-06-15
1363 2020-06-16 11,579,753 -79,700 1.08 1,067,294,200 1,289,984,484 111.4 2020-06-12
1364 2020-06-15 11,659,453 70,300 1.09 1,067,294,200 1,197,425,823 102.7 2020-06-11
1365 2020-06-12 11,589,153 2,515 1.09 1,067,294,200 1,182,093,606 102.0 2020-06-10
1366 2020-06-11 11,586,638 -287,124 1.09 1,067,294,200 1,170,250,438 101.0 2020-06-09
1367 2020-06-10 11,873,762 -202,921 1.11 1,067,294,200 1,199,249,962 101.0 2020-06-08
1368 2020-06-09 12,076,683 181,830 1.13 1,067,294,200 1,275,297,725 105.6 2020-06-05
1369 2020-06-08 11,894,853 91,880 1.11 1,067,294,200 1,275,128,242 107.2 2020-06-04
1370 2020-06-05 11,802,973 -102,269 1.11 1,067,294,200 1,293,605,841 109.6 2020-06-03
1371 2020-06-04 11,905,242 116,300 1.12 1,067,294,200 1,271,479,846 106.8 2020-06-02
1372 2020-06-03 11,788,942 30,999 1.10 1,067,294,200 1,246,091,169 105.7 2020-06-01
1373 2020-06-02 11,757,943 29,398 1.10 1,067,294,200 1,200,485,980 102.1 2020-05-29
1374 2020-06-01 11,728,545 -32,100 1.10 1,067,294,200 1,178,718,773 100.5 2020-05-28
1375 2020-05-29 11,760,645 -109,300 1.10 1,067,294,200 1,190,177,274 101.2 2020-05-27
1376 2020-05-28 11,869,945 -43,460 1.11 1,067,294,200 1,213,108,379 102.2 2020-05-26
1377 2020-05-27 11,913,405 -46,101 1.12 1,067,294,200 1,190,149,160 99.90 2020-05-25
1378 2020-05-26 11,959,506 22,600 1.12 1,067,294,200 1,201,930,353 100.5 2020-05-22
1379 2020-05-25 11,936,906 13,300 1.12 1,067,294,200 1,254,568,821 105.1 2020-05-21
1380 2020-05-22 11,923,606 211,500 1.12 1,067,294,200 1,266,286,957 106.2 2020-05-20
1381 2020-05-21 11,712,106 -272,969 1.10 1,067,294,200 1,182,922,706 101.0 2020-05-19
1382 2020-05-20 11,985,075 130,500 1.12 1,067,294,200 1,232,065,710 102.8 2020-05-18
1383 2020-05-19 11,854,575 89,900 1.11 1,067,294,200 1,331,268,773 112.3 2020-05-15
1384 2020-05-18 11,764,675 22,500 1.10 1,067,294,200 1,315,290,665 111.8 2020-05-14
1385 2020-05-15 11,742,175 136,200 1.10 1,067,294,200 1,371,486,040 116.8 2020-05-13
1386 2020-05-14 11,605,975 -135,800 1.09 1,067,294,200 1,342,811,308 115.7 2020-05-12
1387 2020-05-13 11,741,775 194,100 1.10 1,067,294,200 1,282,201,830 109.2 2020-05-11
1388 2020-05-12 11,547,675 -14,200 1.08 1,067,294,200 1,251,767,970 108.4 2020-05-08
1389 2020-05-11 11,561,875 -331,532 1.08 1,067,294,200 1,237,120,625 107.0 2020-05-07
1390 2020-05-08 11,893,407 -95,220 1.11 1,067,294,200 1,254,754,439 105.5 2020-05-06
1391 2020-05-07 11,988,627 -36,791 1.12 1,067,294,200 1,250,413,796 104.3 2020-05-05
1392 2020-05-06 12,025,418 98,456 1.13 1,067,294,200 1,262,668,890 105.0 2020-05-04
1393 2020-05-05 11,926,962 273,550 1.12 1,067,294,200 1,280,955,719 107.4 2020-04-29
1394 2020-05-04 11,653,412 -36,900 1.09 1,067,294,200 1,329,654,309 114.1 2020-04-28
1395 2020-04-29 11,690,312 -257,119 1.10 1,067,294,200 1,332,695,568 114.0 2020-04-27
1396 2020-04-28 11,947,431 406,800 1.12 1,067,294,200 1,328,554,327 111.2 2020-04-24
1397 2020-04-27 11,540,631 56,855 1.08 1,067,294,200 1,290,242,546 111.8 2020-04-23
1398 2020-04-24 11,483,776 -76,900 1.08 1,067,294,200 1,317,189,107 114.7 2020-04-22
1399 2020-04-23 11,560,676 -360,107 1.08 1,067,294,200 1,236,992,332 107.0 2020-04-21
1400 2020-04-22 11,920,783 131,276 1.12 1,067,294,200 1,246,913,902 104.6 2020-04-20
1401 2020-04-21 11,789,507 -155,556 1.10 1,067,294,200 1,131,792,672 96.00 2020-04-17
1402 2020-04-20 11,945,063 -194,600 1.12 1,067,294,200 1,177,783,212 98.60 2020-04-16
1403 2020-04-17 12,139,663 -128,000 1.14 1,067,294,200 1,144,163,238 94.25 2020-04-15
1404 2020-04-16 12,267,663 -92,900 1.15 1,067,294,200 1,107,156,586 90.25 2020-04-14
1405 2020-04-15 12,360,563 -973,478 1.16 1,067,294,200 1,061,154,334 85.85 2020-04-09
1406 2020-04-14 13,334,041 2,213,945 1.25 1,067,294,200 1,153,394,547 86.50 2020-04-08
1407 2020-04-09 11,120,096 -157,800 1.04 1,067,294,200 928,528,016 83.50 2020-04-07
1408 2020-04-08 11,277,896 74,700 1.06 1,067,294,200 952,982,212 84.50 2020-04-06
1409 2020-04-07 11,203,196 -186,500 1.05 1,067,294,200 911,379,995 81.35 2020-04-03
1410 2020-04-06 11,389,696 -218,539 1.07 1,067,294,200 899,785,984 79.00 2020-04-02
1411 2020-04-03 11,608,235 -27,100 1.09 1,067,294,200 856,107,331 73.75 2020-04-01
1412 2020-04-02 11,635,335 19,000 1.09 1,067,294,200 841,234,721 72.30 2020-03-31
1413 2020-04-01 11,616,335 -31,200 1.09 1,067,294,200 821,855,701 70.75 2020-03-30
1414 2020-03-31 11,647,535 -9,210 1.09 1,067,294,200 823,480,725 70.70 2020-03-27
1415 2020-03-30 11,656,745 151,561 1.09 1,067,294,200 797,321,358 68.40 2020-03-26
1416 2020-03-27 11,505,184 -1,698 1.08 1,067,294,200 761,067,922 66.15 2020-03-25
1417 2020-03-26 11,506,882 107,720 1.08 1,067,294,200 738,166,480 64.15 2020-03-24
1418 2020-03-25 11,399,162 236,698 1.07 1,067,294,200 690,789,217 60.60 2020-03-23
1419 2020-03-24 11,162,464 -44,000 1.05 1,067,294,200 708,816,464 63.50 2020-03-20
1420 2020-03-23 11,206,464 6,930,714 1.05 1,067,294,200 667,344,931 59.55 2020-03-19
1421 2020-03-20 4,275,750 180,100 0.40 1,067,294,200 267,875,738 62.65 2020-03-18
1422 2020-03-19 4,095,650 -112,100 0.38 1,067,294,200 267,445,945 65.30 2020-03-17
1423 2020-03-18 4,207,750 101,700 0.39 1,067,294,200 277,711,500 66.00 2020-03-16
1424 2020-03-17 4,106,050 5,375 0.38 1,067,294,200 289,681,828 70.55 2020-03-13
1425 2020-03-16 4,100,675 -124,601 0.38 1,067,294,200 288,892,554 70.45 2020-03-12
1426 2020-03-13 4,225,276 -74,000 0.40 1,067,294,200 304,008,608 71.95 2020-03-11
1427 2020-03-12 4,299,276 -155,400 0.40 1,067,294,200 312,987,293 72.80 2020-03-10
1428 2020-03-11 4,454,676 -370,660 0.42 1,067,294,200 313,609,190 70.40 2020-03-09
1429 2020-03-10 4,825,336 -14,220 0.45 1,067,294,200 360,452,599 74.70 2020-03-06
1430 2020-03-09 4,839,556 60,240 0.45 1,067,294,200 362,966,700 75.00 2020-03-05
1431 2020-03-06 4,779,316 -112,096 0.45 1,067,294,200 362,511,119 75.85 2020-03-04
1432 2020-03-05 4,891,412 -227,000 0.46 1,067,294,200 373,948,447 76.45 2020-03-03
1433 2020-03-04 5,118,412 25,300 0.48 1,067,294,200 388,231,550 75.85 2020-03-02
1434 2020-03-03 5,093,112 -13,500 0.48 1,067,294,200 387,840,479 76.15 2020-02-28
1435 2020-03-02 5,106,612 14,100 0.48 1,067,294,200 396,783,752 77.70 2020-02-27
1436 2020-02-28 5,092,512 28,600 0.48 1,067,294,200 381,174,523 74.85 2020-02-26
1437 2020-02-27 5,063,912 51,300 0.47 1,067,294,200 380,299,791 75.10 2020-02-25
1438 2020-02-26 5,012,612 -86,027 0.47 1,067,294,200 372,437,072 74.30 2020-02-24
1439 2020-02-25 5,098,639 -109,837 0.48 1,067,294,200 395,144,523 77.50 2020-02-21
1440 2020-02-24 5,208,476 335,639 0.49 1,067,294,200 402,354,771 77.25 2020-02-20
1441 2020-02-21 4,872,837 333,697 0.46 1,067,294,200 381,786,779 78.35 2020-02-19
1442 2020-02-20 4,539,140 24,700 0.43 1,067,294,200 356,776,404 78.60 2020-02-18
1443 2020-02-19 4,514,440 -30,200 0.42 1,067,294,200 348,514,768 77.20 2020-02-17
1444 2020-02-18 4,544,640 -429,800 0.43 1,067,294,200 337,212,288 74.20 2020-02-14
1445 2020-02-17 4,974,440 200,700 0.47 1,067,294,200 379,798,494 76.35 2020-02-13
1446 2020-02-14 4,773,740 -10,900 0.45 1,067,294,200 345,141,402 72.30 2020-02-12
1447 2020-02-13 4,784,640 129,100 0.45 1,067,294,200 365,785,728 76.45 2020-02-11
1448 2020-02-12 4,655,540 16,108 0.44 1,067,294,200 369,882,653 79.45 2020-02-10
1449 2020-02-11 4,639,432 209,400 0.43 1,067,294,200 340,998,252 73.50 2020-02-07
1450 2020-02-10 4,430,032 183,820 0.42 1,067,294,200 318,519,301 71.90 2020-02-06
1451 2020-02-07 4,246,212 33,090 0.40 1,067,294,200 292,351,696 68.85 2020-02-05
1452 2020-02-06 4,213,122 247,020 0.39 1,067,294,200 285,017,703 67.65 2020-02-04
1453 2020-02-05 3,966,102 -222,600 0.37 1,067,294,200 262,555,952 66.20 2020-02-03
1454 2020-02-04 4,188,702 -266,600 0.39 1,067,294,200 280,852,469 67.05 2020-01-31
1455 2020-02-03 4,455,302 -17,600 0.42 1,067,294,200 298,505,234 67.00 2020-01-30
1456 2020-01-31 4,472,902 -210,560 0.42 1,067,294,200 324,061,750 72.45 2020-01-29
1457 2020-01-30 4,683,462 73,100 0.44 1,067,294,200 335,335,879 71.60 2020-01-23
1458 2020-01-29 4,610,362 -40,240 0.43 1,067,294,200 344,855,078 74.80 2020-01-22
1459 2020-01-23 4,650,602 215,922 0.44 1,067,294,200 311,590,334 67.00 2020-01-21
1460 2020-01-22 4,434,680 -19,500 0.42 1,067,294,200 279,828,308 63.10 2020-01-20
1461 2020-01-21 4,454,180 -71,600 0.42 1,067,294,200 275,268,324 61.80 2020-01-17
1462 2020-01-20 4,525,780 123,200 0.42 1,067,294,200 272,451,956 60.20 2020-01-16
1463 2020-01-17 4,402,580 -156,443 0.41 1,067,294,200 264,154,800 60.00 2020-01-15
1464 2020-01-16 4,559,023 52,500 0.43 1,067,294,200 268,982,357 59.00 2020-01-14
1465 2020-01-15 4,506,523 25,320 0.42 1,067,294,200 276,475,186 61.35 2020-01-13
1466 2020-01-14 4,481,203 -472,900 0.42 1,067,294,200 261,478,195 58.35 2020-01-10
1467 2020-01-13 4,954,103 472,100 0.46 1,067,294,200 288,081,089 58.15 2020-01-09
1468 2020-01-10 4,482,003 -379,800 0.42 1,067,294,200 256,594,672 57.25 2020-01-08
1469 2020-01-09 4,861,803 371,200 0.46 1,067,294,200 279,553,673 57.50 2020-01-07
1470 2020-01-08 4,490,603 -12,681 0.42 1,067,294,200 249,228,467 55.50 2020-01-06
1471 2020-01-07 4,503,284 -89,500 0.42 1,067,294,200 259,389,158 57.60 2020-01-03
1472 2020-01-06 4,592,784 34,877 0.43 1,067,294,200 265,462,915 57.80 2020-01-02
1473 2020-01-03 4,557,907 45,020 0.43 1,067,294,200 260,028,594 57.05 2019-12-30
1474 2020-01-02 4,512,887 -11,120 0.42 1,067,294,200 247,080,563 54.75 2019-12-27
1475 2019-12-30 4,524,007 23,980 0.42 1,067,294,200 249,725,186 55.20 2019-12-23
1476 2019-12-27 4,500,027 -83,474 0.42 1,067,294,200 245,701,474 54.60 2019-12-20
1477 2019-12-23 4,583,501 -400 0.43 1,067,294,200 251,634,205 54.90 2019-12-19
1478 2019-12-20 4,583,901 -501,500 0.43 1,067,294,200 261,053,162 56.95 2019-12-18
1479 2019-12-19 5,085,401 714,500 0.48 1,067,294,200 287,325,157 56.50 2019-12-17
1480 2019-12-18 4,370,901 -72,940 0.41 1,067,294,200 246,081,726 56.30 2019-12-16
1481 2019-12-17 4,443,841 -26,925 0.42 1,067,294,200 255,520,858 57.50 2019-12-13
1482 2019-12-16 4,470,766 -40,870 0.42 1,067,294,200 249,915,819 55.90 2019-12-12
1483 2019-12-13 4,511,636 82,000 0.42 1,067,294,200 243,853,926 54.05 2019-12-11
1484 2019-12-12 4,429,636 25,200 0.42 1,067,294,200 235,878,117 53.25 2019-12-10
1485 2019-12-11 4,404,436 29,400 0.41 1,067,294,200 239,821,540 54.45 2019-12-09
1486 2019-12-10 4,375,036 37,210 0.41 1,067,294,200 241,939,491 55.30 2019-12-06
1487 2019-12-09 4,337,826 -68,020 0.41 1,067,294,200 235,110,169 54.20 2019-12-05
1488 2019-12-06 4,405,846 -295,940 0.41 1,067,294,200 229,324,284 52.05 2019-12-04
1489 2019-12-05 4,701,786 -335,100 0.44 1,067,294,200 244,492,872 52.00 2019-12-03
1490 2019-12-04 5,036,886 -377,450 0.47 1,067,294,200 260,910,695 51.80 2019-12-02
1491 2019-12-03 5,414,336 -235,400 0.51 1,067,294,200 282,086,906 52.10 2019-11-29
1492 2019-12-02 5,649,736 -181,300 0.53 1,067,294,200 298,023,574 52.75 2019-11-28
1493 2019-11-29 5,831,036 763,100 0.55 1,067,294,200 306,712,494 52.60 2019-11-27
1494 2019-11-28 5,067,936 -741,575 0.47 1,067,294,200 261,758,894 51.65 2019-11-26
1495 2019-11-27 5,809,511 -911,000 0.54 1,067,294,200 297,446,963 51.20 2019-11-25
1496 2019-11-26 6,720,511 965,500 0.63 1,067,294,200 354,842,981 52.80 2019-11-22
1497 2019-11-25 5,755,011 895,500 0.54 1,067,294,200 298,685,071 51.90 2019-11-21
1498 2019-11-22 4,859,511 -2,600 0.46 1,067,294,200 285,496,271 58.75 2019-11-20
1499 2019-11-21 4,862,111 -360,500 0.46 1,067,294,200 291,240,449 59.90 2019-11-19
1500 2019-11-20 5,222,611 80,430 0.49 1,067,294,200 301,083,524 57.65 2019-11-18
1501 2019-11-19 5,142,181 -39,100 0.48 1,067,294,200 292,075,881 56.80 2019-11-15
1502 2019-11-18 5,181,281 -213,400 0.49 1,067,294,200 293,778,633 56.70 2019-11-14
1503 2019-11-15 5,394,681 -85,200 0.51 1,067,294,200 295,898,253 54.85 2019-11-13
1504 2019-11-14 5,479,881 -49,000 0.51 1,067,294,200 302,489,431 55.20 2019-11-12
1505 2019-11-13 5,528,881 61,600 0.52 1,067,294,200 292,477,805 52.90 2019-11-11
1506 2019-11-12 5,467,281 156,300 0.51 1,067,294,200 296,599,994 54.25 2019-11-08
1507 2019-11-11 5,310,981 130,300 0.50 1,067,294,200 292,103,955 55.00 2019-11-07
1508 2019-11-08 5,180,681 2,400 0.49 1,067,294,200 284,419,387 54.90 2019-11-06
1509 2019-11-07 5,178,281 5,300 0.49 1,067,294,200 265,645,815 51.30 2019-11-05
1510 2019-11-06 5,172,981 -127,770 0.48 1,067,294,200 271,322,853 52.45 2019-11-04
1511 2019-11-05 5,300,751 -199,600 0.50 1,067,294,200 279,879,653 52.80 2019-11-01
1512 2019-11-04 5,500,351 926,311 0.52 1,067,294,200 295,918,884 53.80 2019-10-31
1513 2019-11-01 4,574,040 -2,072,400 0.43 1,067,294,200 258,433,260 56.50 2019-10-30
1514 2019-10-31 6,646,440 422,800 0.62 1,067,294,200 378,514,758 56.95 2019-10-29
1515 2019-10-30 6,223,640 -192,700 0.58 1,067,294,200 365,016,486 58.65 2019-10-28
1516 2019-10-29 6,416,340 -184,000 0.60 1,067,294,200 379,526,511 59.15 2019-10-25
1517 2019-10-28 6,600,340 -69,067 0.62 1,067,294,200 378,859,516 57.40 2019-10-24
1518 2019-10-25 6,669,407 693,400 0.62 1,067,294,200 388,159,487 58.20 2019-10-23
1519 2019-10-24 5,976,007 863,600 0.56 1,067,294,200 352,584,413 59.00 2019-10-22
1520 2019-10-23 5,112,407 -1,297,463 0.48 1,067,294,200 317,736,095 62.15 2019-10-21
1521 2019-10-22 6,409,870 360,000 0.60 1,067,294,200 411,193,161 64.15 2019-10-18
1522 2019-10-21 6,049,870 126,245 0.57 1,067,294,200 359,967,265 59.50 2019-10-17
1523 2019-10-18 5,923,625 1,224,555 0.56 1,067,294,200 360,156,400 60.80 2019-10-16
1524 2019-10-17 4,699,070 372,500 0.44 1,067,294,200 271,371,293 57.75 2019-10-15
1525 2019-10-16 4,326,570 -745,400 0.41 1,067,294,200 241,206,278 55.75 2019-10-14
1526 2019-10-15 5,071,970 1,129,100 0.48 1,067,294,200 276,675,964 54.55 2019-10-11
1527 2019-10-14 3,942,870 -287,650 0.37 1,067,294,200 215,477,846 54.65 2019-10-10
1528 2019-10-11 4,230,520 -230,200 0.40 1,067,294,200 213,641,260 50.50 2019-10-09
1529 2019-10-10 4,460,720 -133,870 0.42 1,067,294,200 213,222,416 47.80 2019-10-08
1530 2019-10-09 4,594,590 335,500 0.43 1,067,294,200 210,891,681 45.90 2019-10-04
1531 2019-10-08 4,259,090 -195,400 0.40 1,067,294,200 198,899,503 46.70 2019-10-03
1532 2019-10-04 4,454,490 1,463,100 0.42 1,067,294,200 209,361,030 47.00 2019-10-02
1533 2019-10-03 2,991,390 149,300 0.28 1,067,294,200 137,155,232 45.85 2019-09-30
1534 2019-10-02 2,842,090 -364,700 0.27 1,067,294,200 130,309,827 45.85 2019-09-27
1535 2019-09-30 3,206,790 470,100 0.30 1,067,294,200 146,069,285 45.55 2019-09-26
1536 2019-09-27 2,736,690 -92,049 0.26 1,067,294,200 124,108,892 45.35 2019-09-25
1537 2019-09-26 2,828,739 18,600 0.27 1,067,294,200 131,960,674 46.65 2019-09-24
1538 2019-09-25 2,810,139 -221,820 0.26 1,067,294,200 131,655,012 46.85 2019-09-23
1539 2019-09-24 3,031,959 94,369 0.28 1,067,294,200 135,528,567 44.70 2019-09-20
1540 2019-09-23 2,937,590 96,000 0.28 1,067,294,200 130,869,635 44.55 2019-09-19
1541 2019-09-20 2,841,590 116,000 0.27 1,067,294,200 128,013,630 45.05 2019-09-18
1542 2019-09-19 2,725,590 -474,900 0.26 1,067,294,200 122,242,712 44.85 2019-09-17
1543 2019-09-18 3,200,490 390,500 0.30 1,067,294,200 145,142,222 45.35 2019-09-16
1544 2019-09-17 2,809,990 141,056 0.26 1,067,294,200 127,292,547 45.30 2019-09-13
1545 2019-09-16 2,668,934 43,700 0.25 1,067,294,200 121,436,497 45.50 2019-09-12
1546 2019-09-13 2,625,234 -26,200 0.25 1,067,294,200 119,973,194 45.70 2019-09-11
1547 2019-09-12 2,651,434 -60,900 0.25 1,067,294,200 126,075,687 47.55 2019-09-10
1548 2019-09-11 2,712,334 11,300 0.25 1,067,294,200 130,598,882 48.15 2019-09-09
1549 2019-09-10 2,701,034 -799,200 0.25 1,067,294,200 131,405,304 48.65 2019-09-06
1550 2019-09-09 3,500,234 790,800 0.33 1,067,294,200 173,786,618 49.65 2019-09-05
1551 2019-09-05 2,709,434 6,000 0.25 1,067,294,200 125,040,379 46.15 2019-09-03
1552 2019-09-04 2,703,434 4,200 0.25 1,067,294,200 123,411,762 45.65 2019-09-02
1553 2019-09-03 2,699,234 -58,800 0.25 1,067,294,200 125,379,419 46.45 2019-08-30
1554 2019-09-02 2,758,034 -184,800 0.26 1,067,294,200 127,559,073 46.25 2019-08-29
1555 2019-08-30 2,942,834 -112,000 0.28 1,067,294,200 139,196,048 47.30 2019-08-28
1556 2019-08-29 3,054,834 -64,100 0.29 1,067,294,200 146,326,549 47.90 2019-08-27
1557 2019-08-28 3,118,934 53,500 0.29 1,067,294,200 148,617,205 47.65 2019-08-26
1558 2019-08-27 3,065,434 -33,750 0.29 1,067,294,200 148,213,734 48.35 2019-08-23
1559 2019-08-26 3,099,184 -281,818 0.29 1,067,294,200 140,393,035 45.30 2019-08-22
1560 2019-08-23 3,381,002 77,794 0.32 1,067,294,200 143,861,635 42.55 2019-08-21
1561 2019-08-22 3,303,208 -8,600 0.31 1,067,294,200 137,743,774 41.70 2019-08-20
1562 2019-08-21 3,311,808 168,203 0.31 1,067,294,200 131,478,778 39.70 2019-08-19
1563 2019-08-19 3,143,605 -96,000 0.29 1,067,294,200 117,256,467 37.30 2019-08-15
1564 2019-08-16 3,239,605 -234,900 0.30 1,067,294,200 122,133,109 37.70 2019-08-14
1565 2019-08-15 3,474,505 28,900 0.33 1,067,294,200 131,510,014 37.85 2019-08-13
1566 2019-08-14 3,445,605 111,200 0.32 1,067,294,200 133,000,353 38.60 2019-08-12
1567 2019-08-13 3,334,405 -344,300 0.31 1,067,294,200 124,206,586 37.25 2019-08-09
1568 2019-08-12 3,678,705 -212,700 0.34 1,067,294,200 132,433,380 36.00 2019-08-08
1569 2019-08-09 3,891,405 725,889 0.36 1,067,294,200 136,977,456 35.20 2019-08-07
1570 2019-08-08 3,165,516 -17,200 0.30 1,067,294,200 102,879,270 32.50 2019-08-06
1571 2019-08-07 3,182,716 -122,400 0.30 1,067,294,200 96,118,023 30.20 2019-08-05
1572 2019-08-06 3,305,116 22,400 0.31 1,067,294,200 105,267,945 31.85 2019-08-02
1573 2019-08-05 3,282,716 3,800 0.31 1,067,294,200 110,627,529 33.70 2019-08-01
1574 2019-08-02 3,278,916 -6,900 0.31 1,067,294,200 111,319,198 33.95 2019-07-31
1575 2019-08-01 3,285,816 8,000 0.31 1,067,294,200 112,046,326 34.10 2019-07-30
1576 2019-07-31 3,277,816 95,000 0.31 1,067,294,200 107,348,474 32.75 2019-07-29
1577 2019-07-30 3,182,816 13,000 0.30 1,067,294,200 105,351,210 33.10 2019-07-26
1578 2019-07-26 3,169,816 -732,300 0.30 1,067,294,200 99,532,222 31.40 2019-07-24
1579 2019-07-25 3,902,116 212,900 0.37 1,067,294,200 123,697,077 31.70 2019-07-23
1580 2019-07-24 3,689,216 -171,200 0.35 1,067,294,200 109,754,176 29.75 2019-07-22
1581 2019-07-23 3,860,416 -181,500 0.36 1,067,294,200 115,040,397 29.80 2019-07-19
1582 2019-07-22 4,041,916 -93,900 0.38 1,067,294,200 119,438,618 29.55 2019-07-18
1583 2019-07-19 4,135,816 -136,000 0.39 1,067,294,200 125,108,434 30.25 2019-07-17
1584 2019-07-18 4,271,816 1,100,000 0.40 1,067,294,200 130,717,570 30.60 2019-07-16
1585 2019-07-15 3,171,816 -63,100 0.30 1,067,294,200 97,374,751 30.70 2019-07-11
1586 2019-07-12 3,234,916 11,000 0.30 1,067,294,200 97,856,209 30.25 2019-07-10
1587 2019-07-11 3,223,916 10,000 0.30 1,067,294,200 99,619,004 30.90 2019-07-09
1588 2019-07-10 3,213,916 -110,000 0.30 1,067,294,200 102,363,225 31.85 2019-07-08
1589 2019-07-09 3,323,916 -1,300 0.31 1,067,294,200 105,368,137 31.70 2019-07-05
1590 2019-07-08 3,325,216 20,000 0.31 1,067,294,200 105,575,608 31.75 2019-07-04
1591 2019-07-05 3,305,216 85,000 0.31 1,067,294,200 105,271,130 31.85 2019-07-03
1592 2019-07-04 3,220,216 -50,900 0.30 1,067,294,200 105,301,063 32.70 2019-07-02
1593 2019-07-03 3,271,116 98,700 0.31 1,067,294,200 106,474,826 32.55 2019-06-28
1594 2019-07-02 3,172,416 6,800 0.30 1,067,294,200 103,896,624 32.75 2019-06-27
1595 2019-06-28 3,165,616 3,200 0.30 1,067,294,200 101,299,712 32.00 2019-06-26
1596 2019-06-27 3,162,416 -184,000 0.30 1,067,294,200 103,252,882 32.65 2019-06-25
1597 2019-06-26 3,346,416 224,000 0.31 1,067,294,200 111,435,653 33.30 2019-06-24
1598 2019-06-25 3,122,416 -18,900 0.29 1,067,294,200 108,503,956 34.75 2019-06-21
1599 2019-06-24 3,141,316 10,400 0.29 1,067,294,200 111,830,850 35.60 2019-06-20
1600 2019-06-20 3,130,916 3,500 0.29 1,067,294,200 106,607,690 34.05 2019-06-18
1601 2019-06-19 3,127,416 -54,800 0.29 1,067,294,200 107,583,110 34.40 2019-06-17
1602 2019-06-18 3,182,216 47,800 0.30 1,067,294,200 106,126,904 33.35 2019-06-14
1603 2019-06-17 3,134,416 -69,300 0.29 1,067,294,200 107,040,306 34.15 2019-06-13
1604 2019-06-14 3,203,716 97,000 0.30 1,067,294,200 110,368,016 34.45 2019-06-12
1605 2019-06-13 3,106,716 146,810 0.29 1,067,294,200 113,084,462 36.40 2019-06-11
1606 2019-06-12 2,959,906 -108,500 0.28 1,067,294,200 103,004,729 34.80 2019-06-10
1607 2019-06-11 3,068,406 97,000 0.29 1,067,294,200 98,649,253 32.15 2019-06-06
1608 2019-06-06 2,971,406 -30,000 0.28 1,067,294,200 100,433,523 33.80 2019-06-04
1609 2019-06-05 3,001,406 -100,000 0.28 1,067,294,200 102,648,085 34.20 2019-06-03
1610 2019-06-04 3,101,406 94,800 0.29 1,067,294,200 109,169,491 35.20 2019-05-31
1611 2019-06-03 3,006,606 20,100 0.28 1,067,294,200 106,734,513 35.50 2019-05-30
1612 2019-05-31 2,986,506 -114,900 0.28 1,067,294,200 106,916,915 35.80 2019-05-29
1613 2019-05-30 3,101,406 -3,200 0.29 1,067,294,200 111,805,686 36.05 2019-05-28
1614 2019-05-29 3,104,606 -67,900 0.29 1,067,294,200 109,126,901 35.15 2019-05-27
1615 2019-05-28 3,172,506 -42,100 0.30 1,067,294,200 112,148,087 35.35 2019-05-24
1616 2019-05-27 3,214,606 393,700 0.30 1,067,294,200 114,279,243 35.55 2019-05-23
1617 2019-05-24 2,820,906 80,266 0.26 1,067,294,200 99,719,027 35.35 2019-05-22
1618 2019-05-23 2,740,640 130,000 0.26 1,067,294,200 93,044,728 33.95 2019-05-21
1619 2019-05-22 2,610,640 14,000 0.24 1,067,294,200 85,498,460 32.75 2019-05-20
1620 2019-05-21 2,596,640 -48,100 0.24 1,067,294,200 89,713,912 34.55 2019-05-17
1621 2019-05-20 2,644,740 49,700 0.25 1,067,294,200 97,458,669 36.85 2019-05-16
1622 2019-05-17 2,595,040 -247,500 0.24 1,067,294,200 96,924,744 37.35 2019-05-15
1623 2019-05-16 2,842,540 109,580 0.27 1,067,294,200 105,173,980 37.00 2019-05-14
1624 2019-05-14 2,732,960 80,000 0.26 1,067,294,200 102,895,944 37.65 2019-05-09
1625 2019-05-10 2,652,960 134,844 0.25 1,067,294,200 104,791,920 39.50 2019-05-08
1626 2019-05-09 2,518,116 -77,900 0.24 1,067,294,200 98,080,618 38.95 2019-05-07
1627 2019-05-08 2,596,016 -33,200 0.24 1,067,294,200 100,206,218 38.60 2019-05-06
1628 2019-05-07 2,629,216 -8,100 0.25 1,067,294,200 104,116,954 39.60 2019-05-03
1629 2019-05-06 2,637,316 -4,300 0.25 1,067,294,200 99,954,276 37.90 2019-05-02
1630 2019-05-03 2,641,616 -49,289 0.25 1,067,294,200 101,438,054 38.40 2019-04-30
1631 2019-05-02 2,690,905 -315,600 0.25 1,067,294,200 108,981,653 40.50 2019-04-29
1632 2019-04-30 3,006,505 437,000 0.28 1,067,294,200 125,070,608 41.60 2019-04-26
1633 2019-04-29 2,569,505 4,500 0.24 1,067,294,200 103,422,576 40.25 2019-04-25
1634 2019-04-26 2,565,005 -47,500 0.24 1,067,294,200 105,421,706 41.10 2019-04-24
1635 2019-04-25 2,612,505 11,200 0.24 1,067,294,200 106,720,829 40.85 2019-04-23
1636 2019-04-24 2,601,305 276,645 0.24 1,067,294,200 109,645,006 42.15 2019-04-18
1637 2019-04-23 2,324,660 68,500 0.22 1,067,294,200 97,403,254 41.90 2019-04-17
1638 2019-04-18 2,256,160 -5,200 0.21 1,067,294,200 97,014,880 43.00 2019-04-16
1639 2019-04-17 2,261,360 25,000 0.21 1,067,294,200 96,220,868 42.55 2019-04-15
1640 2019-04-16 2,236,360 37,500 0.21 1,067,294,200 95,492,572 42.70 2019-04-12
1641 2019-04-15 2,198,860 39,080 0.21 1,067,294,200 95,210,638 43.30 2019-04-11
1642 2019-04-12 2,159,780 -25,800 0.20 1,067,294,200 97,082,111 44.95 2019-04-10
1643 2019-04-11 2,185,580 -26,500 0.20 1,067,294,200 96,493,357 44.15 2019-04-09
1644 2019-04-10 2,212,080 49,700 0.21 1,067,294,200 94,013,400 42.50 2019-04-08
1645 2019-04-09 2,162,380 -8,400 0.20 1,067,294,200 90,928,079 42.05 2019-04-04
1646 2019-04-08 2,170,780 -7,800 0.20 1,067,294,200 93,343,540 43.00 2019-04-03
1647 2019-04-04 2,178,580 21,800 0.20 1,067,294,200 95,748,591 43.95 2019-04-02
1648 2019-04-03 2,156,780 15,000 0.20 1,067,294,200 94,682,642 43.90 2019-04-01
1649 2019-04-02 2,141,780 -61,700 0.20 1,067,294,200 94,880,854 44.30 2019-03-29
1650 2019-04-01 2,203,480 61,400 0.21 1,067,294,200 95,190,336 43.20 2019-03-28
1651 2019-03-29 2,142,080 3,100 0.20 1,067,294,200 91,573,920 42.75 2019-03-27
1652 2019-03-28 2,138,980 -200 0.20 1,067,294,200 91,976,140 43.00 2019-03-26
1653 2019-03-27 2,139,180 -15,300 0.20 1,067,294,200 89,952,519 42.05 2019-03-25
1654 2019-03-26 2,154,480 -43,000 0.20 1,067,294,200 94,689,396 43.95 2019-03-22
1655 2019-03-22 2,197,480 500 0.21 1,067,294,200 99,655,718 45.35 2019-03-20
1656 2019-03-21 2,196,980 69,700 0.21 1,067,294,200 100,292,137 45.65 2019-03-19
1657 2019-03-20 2,127,280 50,100 0.20 1,067,294,200 96,578,512 45.40 2019-03-18
1658 2019-03-19 2,077,180 -19,500 0.19 1,067,294,200 92,019,074 44.30 2019-03-15
1659 2019-03-18 2,096,680 -139,400 0.20 1,067,294,200 91,205,580 43.50 2019-03-14
1660 2019-03-15 2,236,080 -20,000 0.21 1,067,294,200 105,766,584 47.30 2019-03-13
1661 2019-03-14 2,256,080 -23,800 0.21 1,067,294,200 110,547,920 49.00 2019-03-12
1662 2019-03-13 2,279,880 42,880 0.21 1,067,294,200 113,994,000 50.00 2019-03-11
1663 2019-03-12 2,237,000 440,500 0.21 1,067,294,200 113,080,350 50.55 2019-03-08
1664 2019-03-11 1,796,500 -118,900 0.17 1,067,294,200 89,106,400 49.60 2019-03-07
1665 2019-03-08 1,915,400 -131,800 0.18 1,067,294,200 93,758,830 48.95 2019-03-06
1666 2019-03-07 2,047,200 107,900 0.19 1,067,294,200 102,974,160 50.30 2019-03-05
1667 2019-03-06 1,939,300 153,200 0.18 1,067,294,200 91,147,100 47.00 2019-03-04
1668 2019-03-05 1,786,100 -38,200 0.17 1,067,294,200 80,821,025 45.25 2019-03-01
1669 2019-03-04 1,824,300 -7,200 0.17 1,067,294,200 71,877,420 39.40 2019-02-28
1670 2019-03-01 1,831,500 4,400 0.17 1,067,294,200 69,322,275 37.85 2019-02-27
1671 2019-02-28 1,827,100 74,500 0.17 1,067,294,200 70,982,835 38.85 2019-02-26
1672 2019-02-27 1,752,600 -14,100 0.16 1,067,294,200 67,387,470 38.45 2019-02-25
1673 2019-02-26 1,766,700 14,100 0.17 1,067,294,200 65,721,240 37.20 2019-02-22
1674 2019-02-25 1,752,600 -24,600 0.16 1,067,294,200 65,196,720 37.20 2019-02-21
1675 2019-02-22 1,777,200 -25,600 0.17 1,067,294,200 65,223,240 36.70 2019-02-20
1676 2019-02-21 1,802,800 50,200 0.17 1,067,294,200 67,875,420 37.65 2019-02-19
1677 2019-02-19 1,752,600 -7,500 0.16 1,067,294,200 66,949,320 38.20 2019-02-15
1678 2019-02-18 1,760,100 7,500 0.16 1,067,294,200 68,027,865 38.65 2019-02-14
1679 2019-02-14 1,752,600 30,000 0.16 1,067,294,200 65,547,240 37.40 2019-02-12
1680 2019-02-13 1,722,600 21,160 0.16 1,067,294,200 63,994,590 37.15 2019-02-11
1681 2019-02-11 1,701,440 122,800 0.16 1,067,294,200 62,527,920 36.75 2019-02-01
1682 2019-02-08 1,578,640 263,000 0.15 1,067,294,200 58,251,816 36.90 2019-01-31
1683 2019-01-31 1,315,640 -200,000 0.12 1,067,294,200 49,533,846 37.65 2019-01-29
1684 2019-01-30 1,515,640 7,000 0.14 1,067,294,200 55,851,334 36.85 2019-01-28
1685 2019-01-29 1,508,640 196,600 0.14 1,067,294,200 56,045,976 37.15 2019-01-25
1686 2019-01-28 1,312,040 -11,600 0.12 1,067,294,200 47,233,440 36.00 2019-01-24
1687 2019-01-25 1,323,640 -5,000 0.12 1,067,294,200 46,724,492 35.30 2019-01-23
1688 2019-01-24 1,328,640 15,000 0.12 1,067,294,200 46,967,424 35.35 2019-01-22
1689 2019-01-21 1,313,640 8,000 0.12 1,067,294,200 43,153,074 32.85 2019-01-17
1690 2019-01-18 1,305,640 6,000 0.12 1,067,294,200 40,474,840 31.00 2019-01-16
1691 2019-01-17 1,299,640 -50,000 0.12 1,067,294,200 38,079,452 29.30 2019-01-15
1692 2019-01-16 1,349,640 50,000 0.13 1,067,294,200 39,342,006 29.15 2019-01-14
1693 2019-01-15 1,299,640 10,800 0.12 1,067,294,200 39,639,020 30.50 2019-01-11
1694 2019-01-14 1,288,840 5,600 0.12 1,067,294,200 38,342,990 29.75 2019-01-10
1695 2019-01-10 1,283,240 -41,000 0.12 1,067,294,200 36,636,502 28.55 2019-01-08
1696 2019-01-09 1,324,240 71,000 0.12 1,067,294,200 35,688,268 26.95 2019-01-07
1697 2019-01-08 1,253,240 -5,100 0.12 1,067,294,200 33,398,846 26.65 2019-01-04
1698 2019-01-07 1,258,340 15,100 0.12 1,067,294,200 31,080,998 24.70 2019-01-03
1699 2019-01-04 1,243,240 30,000 0.12 1,067,294,200 33,380,994 26.85 2019-01-02
1700 2019-01-03 1,213,240 -75,300 0.11 1,067,294,200 33,667,410 27.75 2018-12-28
1701 2019-01-02 1,288,540 -22,900 0.12 1,067,294,200 35,499,277 27.55 2018-12-27
1702 2018-12-28 1,311,440 -46,500 0.12 1,067,294,200 36,720,320 28.00 2018-12-21
1703 2018-12-27 1,357,940 144,800 0.13 1,067,294,200 39,583,951 29.15 2018-12-20
1704 2018-12-19 1,213,140 -7,000 0.11 1,067,294,200 39,123,765 32.25 2018-12-17
1705 2018-12-13 1,220,140 15,120 0.11 1,067,294,200 41,423,753 33.95 2018-12-11
1706 2018-12-12 1,205,020 -8,000 0.11 1,067,294,200 41,091,182 34.10 2018-12-10
1707 2018-12-10 1,213,020 -110,400 0.11 1,067,294,200 42,031,143 34.65 2018-12-06
1708 2018-12-07 1,323,420 400 0.12 1,067,294,200 47,576,949 35.95 2018-12-05
1709 2018-12-06 1,323,020 -6,300 0.12 1,067,294,200 48,356,381 36.55 2018-12-04
1710 2018-12-05 1,329,320 6,300 0.12 1,067,294,200 47,390,258 35.65 2018-12-03
1711 2018-11-30 1,323,020 -1,300 0.12 1,067,294,200 46,570,304 35.20 2018-11-28
1712 2018-11-29 1,324,320 1,300 0.12 1,067,294,200 45,755,256 34.55 2018-11-27
1713 2018-11-28 1,323,020 -1,000 0.12 1,067,294,200 45,578,039 34.45 2018-11-26
1714 2018-11-27 1,324,020 120,000 0.12 1,067,294,200 46,936,509 35.45 2018-11-23
1715 2018-11-23 1,204,020 1,000 0.11 1,067,294,200 42,381,504 35.20 2018-11-21
1716 2018-11-22 1,203,020 288,600 0.11 1,067,294,200 41,383,888 34.40 2018-11-20
1717 2018-11-21 914,420 100 0.09 1,067,294,200 33,193,446 36.30 2018-11-19
1718 2018-11-14 914,320 -197,580 0.09 1,067,294,200 31,864,052 34.85 2018-11-12
1719 2018-11-13 1,111,900 -3,100 0.10 1,067,294,200 41,307,085 37.15 2018-11-09
1720 2018-11-12 1,115,000 -3,000 0.10 1,067,294,200 44,823,000 40.20 2018-11-08
1721 2018-11-09 1,118,000 -8,100 0.10 1,067,294,200 46,508,800 41.60 2018-11-07
1722 2018-11-08 1,126,100 4,900 0.11 1,067,294,200 46,339,015 41.15 2018-11-06
1723 2018-11-07 1,121,200 12,000 0.11 1,067,294,200 45,969,200 41.00 2018-11-05
1724 2018-11-06 1,109,200 221,900 0.10 1,067,294,200 45,809,960 41.30 2018-11-02
1725 2018-11-05 887,300 1,100 0.08 1,067,294,200 34,294,145 38.65 2018-11-01
1726 2018-11-02 886,200 2,900 0.08 1,067,294,200 33,321,120 37.60 2018-10-31
1727 2018-11-01 883,300 -191,900 0.08 1,067,294,200 32,814,595 37.15 2018-10-30
1728 2018-10-30 1,075,200 9,000 0.10 1,067,294,200 42,040,320 39.10 2018-10-26
1729 2018-10-29 1,066,200 -1,500 0.10 1,067,294,200 42,008,280 39.40 2018-10-25
1730 2018-10-26 1,067,700 -15,900 0.10 1,067,294,200 43,295,235 40.55 2018-10-24
1731 2018-10-25 1,083,600 -8,500 0.10 1,067,294,200 46,107,180 42.55 2018-10-23
1732 2018-10-24 1,092,100 -3,200 0.10 1,067,294,200 47,124,115 43.15 2018-10-22
1733 2018-10-23 1,095,300 -79,600 0.10 1,067,294,200 45,674,010 41.70 2018-10-19
1734 2018-10-19 1,174,900 10,600 0.11 1,067,294,200 50,520,700 43.00 2018-10-16
1735 2018-10-18 1,164,300 -1,000 0.11 1,067,294,200 50,064,900 43.00 2018-10-15
1736 2018-10-16 1,165,300 600 0.11 1,067,294,200 50,865,345 43.65 2018-10-12
1737 2018-10-15 1,164,700 14,020 0.11 1,067,294,200 49,033,870 42.10 2018-10-11
1738 2018-10-12 1,150,680 -100 0.11 1,067,294,200 54,081,960 47.00 2018-10-10
1739 2018-10-11 1,150,780 -5,300 0.11 1,067,294,200 54,949,745 47.75 2018-10-09
1740 2018-10-10 1,156,080 1,800 0.11 1,067,294,200 54,566,976 47.20 2018-10-08
1741 2018-10-09 1,154,280 -3,000 0.11 1,067,294,200 57,136,860 49.50 2018-10-05
1742 2018-10-08 1,157,280 11,100 0.11 1,067,294,200 57,921,864 50.05 2018-10-04
1743 2018-10-05 1,146,180 -3,400 0.11 1,067,294,200 58,397,871 50.95 2018-10-03
1744 2018-10-04 1,149,580 6,200 0.11 1,067,294,200 59,490,765 51.75 2018-10-02
1745 2018-10-03 1,143,380 180,200 0.11 1,067,294,200 59,798,774 52.30 2018-09-28
1746 2018-10-02 963,180 12,400 0.09 1,067,294,200 48,929,544 50.80 2018-09-27
1747 2018-09-28 950,780 -81,000 0.09 1,067,294,200 47,348,844 49.80 2018-09-26
1748 2018-09-27 1,031,780 -13,700 0.10 1,067,294,200 50,196,097 48.65 2018-09-24
1749 2018-09-26 1,045,480 67,700 0.10 1,067,294,200 52,744,466 50.45 2018-09-21
1750 2018-09-24 977,780 2,300 0.09 1,067,294,200 43,315,654 44.30 2018-09-20
1751 2018-09-21 975,480 -185,300 0.09 1,067,294,200 43,164,990 44.25 2018-09-19
1752 2018-09-20 1,160,780 -200 0.11 1,067,294,200 52,119,022 44.90 2018-09-18
1753 2018-09-19 1,160,980 -6,800 0.11 1,067,294,200 50,502,630 43.50 2018-09-17
1754 2018-09-18 1,167,780 19,400 0.11 1,067,294,200 51,791,043 44.35 2018-09-14
1755 2018-09-17 1,148,380 9,400 0.11 1,067,294,200 50,011,949 43.55 2018-09-13
1756 2018-09-14 1,138,980 -2,400 0.11 1,067,294,200 47,552,415 41.75 2018-09-12
1757 2018-09-13 1,141,380 8,700 0.11 1,067,294,200 49,650,030 43.50 2018-09-11
1758 2018-09-11 1,132,680 -16,200 0.11 1,067,294,200 49,101,678 43.35 2018-09-07
1759 2018-09-10 1,148,880 -25,800 0.11 1,067,294,200 49,401,840 43.00 2018-09-06
1760 2018-09-07 1,174,680 215,100 0.11 1,067,294,200 51,568,452 43.90 2018-09-05
1761 2018-09-06 959,580 1,800 0.09 1,067,294,200 42,365,457 44.15 2018-09-04
1762 2018-09-05 957,780 -5,000 0.09 1,067,294,200 41,950,764 43.80 2018-09-03
1763 2018-09-04 962,780 -8,800 0.09 1,067,294,200 42,795,571 44.45 2018-08-31
1764 2018-09-03 971,580 15,800 0.09 1,067,294,200 43,332,468 44.60 2018-08-30
1765 2018-08-31 955,780 -39,000 0.09 1,067,294,200 42,914,522 44.90 2018-08-29
1766 2018-08-30 994,780 16,500 0.09 1,067,294,200 44,516,405 44.75 2018-08-28
1767 2018-08-29 978,280 -7,500 0.09 1,067,294,200 41,968,212 42.90 2018-08-27
1768 2018-08-24 985,780 8,000 0.09 1,067,294,200 40,318,402 40.90 2018-08-22
1769 2018-08-23 977,780 22,100 0.09 1,067,294,200 38,768,977 39.65 2018-08-21
1770 2018-08-22 955,680 9,100 0.09 1,067,294,200 37,462,656 39.20 2018-08-20
1771 2018-08-21 946,580 1,000 0.09 1,067,294,200 38,241,832 40.40 2018-08-17
1772 2018-08-20 945,580 38,400 0.09 1,067,294,200 40,187,150 42.50 2018-08-16
1773 2018-08-17 907,180 -25,500 0.08 1,067,294,200 39,462,330 43.50 2018-08-15
1774 2018-08-16 932,680 12,000 0.09 1,067,294,200 42,063,868 45.10 2018-08-14
1775 2018-08-15 920,680 -150,920 0.09 1,067,294,200 42,351,280 46.00 2018-08-13
1776 2018-08-13 1,071,600 164,100 0.10 1,067,294,200 50,579,520 47.20 2018-08-09
1777 2018-08-10 907,500 1,900 0.09 1,067,294,200 41,835,750 46.10 2018-08-08
1778 2018-08-09 905,600 100 0.08 1,067,294,200 41,838,720 46.20 2018-08-07
1779 2018-08-08 905,500 10,000 0.08 1,067,294,200 41,788,825 46.15 2018-08-06
1780 2018-08-07 895,500 -149,200 0.08 1,067,294,200 40,700,475 45.45 2018-08-03
1781 2018-08-02 1,044,700 -16,700 0.10 1,067,294,200 49,988,895 47.85 2018-07-31
1782 2018-08-01 1,061,400 159,200 0.10 1,067,294,200 51,318,690 48.35 2018-07-30
1783 2018-07-31 902,200 -345,000 0.08 1,067,294,200 45,290,440 50.20 2018-07-27
1784 2018-07-30 1,247,200 -26,100 0.12 1,067,294,200 61,674,040 49.45 2018-07-26
1785 2018-07-27 1,273,300 251,500 0.12 1,067,294,200 62,646,360 49.20 2018-07-25
1786 2018-07-26 1,021,800 39,300 0.10 1,067,294,200 51,345,450 50.25 2018-07-24
1787 2018-07-25 982,500 -16,200 0.09 1,067,294,200 47,454,750 48.30 2018-07-23
1788 2018-07-24 998,700 12,100 0.09 1,067,294,200 49,235,910 49.30 2018-07-20
1789 2018-07-23 986,600 35,100 0.09 1,067,294,200 46,271,540 46.90 2018-07-19
1790 2018-07-20 951,500 -104,800 0.09 1,067,294,200 47,384,700 49.80 2018-07-18
1791 2018-07-19 1,056,300 77,000 0.10 1,067,294,200 49,117,950 46.50 2018-07-17
1792 2018-07-18 979,300 -309,100 0.09 1,067,294,200 46,810,540 47.80 2018-07-16
1793 2018-07-17 1,288,400 19,700 0.12 1,067,294,200 63,582,540 49.35 2018-07-13
1794 2018-07-16 1,268,700 1,300 0.12 1,067,294,200 56,964,630 44.90 2018-07-12
1795 2018-07-13 1,267,400 8,280 0.12 1,067,294,200 55,702,230 43.95 2018-07-11
1796 2018-07-12 1,259,120 20,000 0.12 1,067,294,200 57,352,916 45.55 2018-07-10
1797 2018-07-11 1,239,120 -17,700 0.12 1,067,294,200 55,884,312 45.10 2018-07-09
1798 2018-07-10 1,256,820 400 0.12 1,067,294,200 55,551,444 44.20 2018-07-06
1799 2018-07-09 1,256,420 -96,000 0.12 1,067,294,200 56,224,795 44.75 2018-07-05
1800 2018-07-06 1,352,420 12,400 0.13 1,067,294,200 62,008,457 45.85 2018-07-04
1801 2018-07-05 1,340,020 31,500 0.13 1,067,294,200 64,253,959 47.95 2018-07-03
1802 2018-07-03 1,308,520 33,200 0.12 1,067,294,200 61,696,718 47.15 2018-06-28
1803 2018-06-29 1,275,320 -101,000 0.12 1,067,294,200 63,319,638 49.65 2018-06-27
1804 2018-06-28 1,376,320 101,000 0.13 1,067,294,200 71,568,640 52.00 2018-06-26
1805 2018-06-27 1,275,320 15,000 0.12 1,067,294,200 67,336,896 52.80 2018-06-25
1806 2018-06-25 1,260,320 84,030 0.12 1,067,294,200 66,796,960 53.00 2018-06-21
1807 2018-06-21 1,176,290 -871 0.11 1,067,294,200 61,696,411 52.45 2018-06-19
1808 2018-06-20 1,177,161 -289,600 0.11 1,067,294,200 65,214,719 55.40 2018-06-15
1809 2018-06-19 1,466,761 -37,498 0.14 1,067,294,200 81,478,574 55.55 2018-06-14
1810 2018-06-13 1,504,259 7,920 0.14 1,067,294,200 81,681,264 54.30 2018-06-11
1811 2018-06-12 1,496,339 -149,800 0.14 1,067,294,200 83,121,631 55.55 2018-06-08
1812 2018-06-11 1,646,139 -10,100 0.15 1,067,294,200 93,829,923 57.00 2018-06-07
1813 2018-06-08 1,656,239 30,000 0.16 1,067,294,200 86,041,616 51.95 2018-06-06
1814 2018-06-07 1,626,239 303,700 0.15 1,067,294,200 76,921,105 47.30 2018-06-05
1815 2018-06-06 1,322,539 17,000 0.12 1,067,294,200 60,836,794 46.00 2018-06-04
1816 2018-06-05 1,305,539 -87,500 0.12 1,067,294,200 58,292,316 44.65 2018-06-01
1817 2018-06-04 1,393,039 -406,131 0.13 1,067,294,200 63,801,186 45.80 2018-05-31
1818 2018-06-01 1,799,170 -152,000 0.17 1,067,294,200 77,994,020 43.35 2018-05-30
1819 2018-05-31 1,951,170 -286,200 0.18 1,067,294,200 89,168,469 45.70 2018-05-29
1820 2018-05-30 2,237,370 -28,704,100 0.21 1,067,294,200 104,820,785 46.85 2018-05-28
1821 2018-05-29 30,941,470 -63,200 2.90 1,067,294,200 1,497,567,148 48.40 2018-05-25
1822 2018-05-28 31,004,670 20,900 2.90 1,067,294,200 1,562,635,368 50.40 2018-05-24
1823 2018-05-25 30,983,770 84,800 2.90 1,067,294,200 1,591,016,590 51.35 2018-05-23
1824 2018-05-24 30,898,970 292,500 2.90 1,067,294,200 1,628,375,719 52.70 2018-05-21
1825 2018-05-23 30,606,470 -8,800 2.87 1,067,294,200 1,645,097,763 53.75 2018-05-18
1826 2018-05-21 30,615,270 310,300 2.87 1,067,294,200 1,651,693,817 53.95 2018-05-17
1827 2018-05-18 30,304,970 262,900 2.84 1,067,294,200 1,615,254,901 53.30 2018-05-16
1828 2018-05-17 30,042,070 361,200 2.81 1,067,294,200 1,625,275,987 54.10 2018-05-15
1829 2018-05-16 29,680,870 289,900 2.78 1,067,294,200 1,611,671,241 54.30 2018-05-14
1830 2018-05-15 29,390,970 857,300 2.75 1,067,294,200 1,607,686,059 54.70 2018-05-11
1831 2018-05-14 28,533,670 -33,500 2.67 1,067,294,200 1,602,165,571 56.15 2018-05-10
1832 2018-05-11 28,567,170 1,037,670 2.68 1,067,294,200 1,562,624,199 54.70 2018-05-09
1833 2018-05-10 27,529,500 3,453,400 2.58 1,067,294,200 1,481,087,100 53.80 2018-05-08
1834 2018-05-09 24,076,100 5,633,700 2.26 1,067,294,200 1,270,014,275 52.75 2018-05-07
1835 2018-05-08 18,442,400 1.73 1,067,294,200 1,010,643,520 54.80 2018-05-04

Webb-site Database - Powered By Linux Group

Back to top