PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.03 2026-02-02
2 2026-02-03 14.43 2026-01-30
3 2025-12-17 4,300 -11,000 0.00 2,161,443,720 62,651 14.57 2025-12-15
4 2025-12-16 15,300 11,000 0.00 2,161,443,720 207,468 13.56 2025-12-12
5 2025-11-17 4,300 -10,000 0.00 2,161,443,720 64,844 15.08 2025-11-13
6 2025-11-14 14,300 10,000 0.00 2,161,443,720 204,490 14.30 2025-11-12
7 2025-09-22 4,300 -10,000 0.00 2,161,443,720 89,956 20.92 2025-09-18
8 2025-09-12 14,300 -12,000 0.00 2,161,443,720 324,038 22.66 2025-09-10
9 2025-09-04 26,300 10,000 0.00 2,161,443,720 551,774 20.98 2025-09-02
10 2025-09-01 16,300 -10,000 0.00 2,161,443,720 319,806 19.62 2025-08-28
11 2025-08-21 26,300 -2,900 0.00 2,161,443,720 444,207 16.89 2025-08-19
12 2025-08-19 29,200 -10,000 0.00 2,161,443,720 454,936 15.58 2025-08-15
13 2025-07-30 39,200 -15,000 0.00 2,161,443,720 400,624 10.22 2025-07-28
14 2025-07-29 54,200 15,000 0.00 2,161,443,720 546,336 10.08 2025-07-25
15 2025-07-11 39,200 -15,000 0.00 2,161,443,720 373,184 9.520 2025-07-09
16 2025-07-10 54,200 10,000 0.00 2,161,443,720 523,572 9.660 2025-07-08
17 2025-07-09 44,200 5,000 0.00 2,161,443,720 405,314 9.170 2025-07-07
18 2025-07-04 39,200 -10,200 0.00 2,161,443,720 348,880 8.900 2025-07-02
19 2025-07-03 49,400 10,200 0.00 2,161,443,720 433,238 8.770 2025-06-30
20 2025-06-19 39,200 -10,000 0.00 2,161,443,720 317,520 8.100 2025-06-17
21 2025-06-18 49,200 10,000 0.00 2,161,443,720 406,392 8.260 2025-06-16
22 2025-06-16 39,200 -10,000 0.00 2,161,443,720 317,912 8.110 2025-06-12
23 2025-06-05 49,200 -100 0.00 2,161,443,720 347,352 7.060 2025-06-03
24 2025-03-28 49,300 -10,000 0.00 2,161,443,720 359,397 7.290 2025-03-26
25 2025-03-24 59,300 -60,000 0.00 2,161,443,720 440,006 7.420 2025-03-20
26 2025-03-21 119,300 -20,000 0.01 2,161,443,720 916,224 7.680 2025-03-19
27 2025-03-18 139,300 80,000 0.01 2,161,443,720 1,087,933 7.810 2025-03-14
28 2025-03-11 59,300 -68,000 0.00 2,161,443,720 479,737 8.090 2025-03-07
29 2025-03-07 127,300 68,000 0.01 2,161,443,720 1,061,682 8.340 2025-03-05
30 2025-03-04 59,300 -40,000 0.00 2,161,443,720 468,470 7.900 2025-02-28
31 2025-03-03 99,300 40,000 0.00 2,161,443,720 827,169 8.330 2025-02-27
32 2025-02-26 59,300 -40,000 0.00 2,161,443,720 514,724 8.680 2025-02-24
33 2025-02-25 99,300 -30,000 0.00 2,161,443,720 924,483 9.310 2025-02-21
34 2025-02-24 129,300 -90,000 0.01 2,161,443,720 1,170,165 9.050 2025-02-20
35 2025-02-21 219,300 -36,000 0.01 2,161,443,720 1,932,033 8.810 2025-02-19
36 2025-02-20 255,300 15,000 0.01 2,161,443,720 2,118,990 8.300 2025-02-18
37 2025-02-19 240,300 -2,500 0.01 2,161,443,720 2,013,714 8.380 2025-02-17
38 2025-02-18 242,800 187,500 0.01 2,161,443,720 1,787,008 7.360 2025-02-14
39 2025-02-17 55,300 -122,000 0.00 2,161,443,720 345,072 6.240 2025-02-13
40 2025-02-14 177,300 130,000 0.01 2,161,443,720 1,106,352 6.240 2025-02-12
41 2025-02-13 47,300 -80,000 0.00 2,161,443,720 292,787 6.190 2025-02-11
42 2025-02-12 127,300 100,000 0.01 2,161,443,720 800,717 6.290 2025-02-10
43 2025-02-06 27,300 -2,800 0.00 2,161,443,720 166,257 6.090 2025-02-04
44 2024-12-20 30,100 2,800 0.00 1,118,812,900 195,048 6.480 2024-12-18
45 2024-12-18 27,300 -2,800 0.00 1,118,812,900 199,290 7.300 2024-12-16
46 2024-12-16 30,100 -5,000 0.00 1,118,812,900 204,379 6.790 2024-12-12
47 2024-12-09 35,100 -100,000 0.00 1,118,812,900 528,606 15.06 2024-12-05
48 2024-12-03 135,100 -1,000 0.01 1,118,812,900 2,004,884 14.84 2024-11-29
49 2024-11-21 136,100 -2,000 0.01 1,118,812,900 2,008,836 14.76 2024-11-19
50 2024-11-19 138,100 111,800 0.01 1,118,812,900 2,063,214 14.94 2024-11-15
51 2024-03-25 26,300 10,000 0.00 1,118,812,900 345,582 13.14 2024-03-21
52 2023-09-14 16,300 -100 0.00 1,118,812,900 309,700 19.00 2023-09-12
53 2023-02-09 16,400 2,000 0.00 1,118,812,900 326,032 19.88 2023-02-07
54 2022-12-23 14,400 -1,000 0.00 1,118,812,900 323,280 22.45 2022-12-21
55 2022-12-21 15,400 10,000 0.00 1,118,812,900 359,590 23.35 2022-12-19
56 2022-12-16 5,400 1,000 0.00 1,118,812,900 139,050 25.75 2022-12-14
57 2022-12-06 4,400 -2,000 0.00 1,118,812,900 100,980 22.95 2022-12-02
58 2022-03-22 6,400 -17,300 0.00 1,129,332,200 124,544 19.46 2022-03-18
59 2022-03-21 23,700 17,300 0.00 1,129,332,200 466,890 19.70 2022-03-17
60 2022-02-14 6,400 -20,200 0.00 1,129,332,200 163,840 25.60 2022-02-10
61 2022-02-11 26,600 20,000 0.00 1,129,332,200 672,980 25.30 2022-02-09
62 2022-01-27 6,600 -50,000 0.00 1,129,332,200 173,910 26.35 2022-01-25
63 2022-01-26 56,600 -13,000 0.01 1,129,332,200 1,556,500 27.50 2022-01-24
64 2022-01-25 69,600 10,000 0.01 1,129,332,200 1,924,440 27.65 2022-01-21
65 2022-01-24 59,600 53,000 0.01 1,147,294,200 1,677,740 28.15 2022-01-20
66 2022-01-21 6,600 -1,000 0.00 1,147,294,200 176,220 26.70 2022-01-19
67 2022-01-20 7,600 -39,000 0.00 1,147,294,200 207,480 27.30 2022-01-18
68 2022-01-18 46,600 20,000 0.00 1,147,294,200 1,288,490 27.65 2022-01-14
69 2022-01-17 26,600 20,000 0.00 1,147,294,200 734,160 27.60 2022-01-13
70 2022-01-12 6,600 -40,000 0.00 1,147,294,200 190,410 28.85 2022-01-10
71 2022-01-11 46,600 40,000 0.00 1,147,294,200 1,241,890 26.65 2022-01-07
72 2022-01-04 6,600 -35,000 0.00 1,147,294,200 184,140 27.90 2021-12-30
73 2022-01-03 41,600 27,500 0.00 1,147,294,200 1,131,520 27.20 2021-12-29
74 2021-12-30 14,100 7,500 0.00 1,147,294,200 398,325 28.25 2021-12-28
75 2021-12-28 6,600 -100 0.00 1,147,294,200 189,420 28.70 2021-12-22
76 2021-12-21 6,700 -40,000 0.00 1,147,294,200 194,970 29.10 2021-12-17
77 2021-12-20 46,700 40,000 0.00 1,147,294,200 1,398,665 29.95 2021-12-16
78 2021-12-06 6,700 500 0.00 1,147,294,200 182,575 27.25 2021-12-02
79 2021-11-29 6,200 -34,000 0.00 1,147,294,200 194,990 31.45 2021-11-25
80 2021-11-26 40,200 34,000 0.00 1,147,294,200 1,234,140 30.70 2021-11-24
81 2021-11-23 6,200 -1,500 0.00 1,147,294,200 205,220 33.10 2021-11-19
82 2021-11-22 7,700 1,500 0.00 1,147,294,200 257,565 33.45 2021-11-18
83 2021-09-01 6,200 -7,500 0.00 1,147,294,200 348,440 56.20 2021-08-30
84 2021-08-31 13,700 7,500 0.00 1,147,294,200 730,210 53.30 2021-08-27
85 2021-08-18 6,200 -600 0.00 1,147,294,200 426,560 68.80 2021-08-16
86 2021-07-30 6,800 -2,000 0.00 1,147,294,200 474,300 69.75 2021-07-28
87 2021-07-06 8,800 -400 0.00 1,147,294,200 819,280 93.10 2021-07-02
88 2021-06-30 9,200 -100 0.00 1,147,294,200 882,740 95.95 2021-06-28
89 2021-06-25 9,300 600 0.00 1,147,294,200 859,785 92.45 2021-06-23
90 2021-03-19 8,700 2,000 0.00 1,147,294,200 894,360 102.8 2021-03-17
91 2021-02-17 6,700 -400 0.00 1,147,294,200 708,190 105.7 2021-02-10
92 2021-02-08 7,100 -300 0.00 1,147,294,200 785,970 110.7 2021-02-04
93 2021-02-05 7,400 -500 0.00 1,147,294,200 824,360 111.4 2021-02-03
94 2021-02-04 7,900 300 0.00 1,147,294,200 827,130 104.7 2021-02-02
95 2021-02-01 7,600 -200 0.00 1,147,294,200 745,180 98.05 2021-01-28
96 2021-01-28 7,800 -500 0.00 1,147,294,200 727,740 93.30 2021-01-26
97 2020-12-11 8,300 -5,000 0.00 1,147,294,200 763,600 92.00 2020-12-09
98 2020-11-27 13,300 500 0.00 1,147,294,200 1,204,315 90.55 2020-11-25
99 2020-11-26 12,800 500 0.00 1,147,294,200 1,243,520 97.15 2020-11-24
100 2020-11-12 12,300 -1,000 0.00 1,147,294,200 1,236,150 100.5 2020-11-10
101 2020-11-10 13,300 5,000 0.00 1,147,294,200 1,377,880 103.6 2020-11-06
102 2020-10-20 8,300 -5,000 0.00 1,147,294,200 830,000 100.0 2020-10-16
103 2020-09-18 13,300 -500 0.00 1,067,294,200 1,542,800 116.0 2020-09-16
104 2020-08-25 13,800 500 0.00 1,067,294,200 1,518,000 110.0 2020-08-21
105 2020-08-14 13,300 600 0.00 1,067,294,200 1,561,420 117.4 2020-08-12
106 2020-08-13 12,700 600 0.00 1,067,294,200 1,532,890 120.7 2020-08-11
107 2020-08-12 12,100 300 0.00 1,067,294,200 1,518,550 125.5 2020-08-10
108 2020-08-11 11,800 -500 0.00 1,067,294,200 1,525,740 129.3 2020-08-07
109 2020-08-06 12,300 -23,000 0.00 1,067,294,200 1,616,220 131.4 2020-08-04
110 2020-08-04 35,300 -500 0.00 1,067,294,200 4,673,720 132.4 2020-07-31
111 2020-08-03 35,800 23,000 0.00 1,067,294,200 4,618,200 129.0 2020-07-30
112 2020-07-31 12,800 -300 0.00 1,067,294,200 1,578,240 123.3 2020-07-29
113 2020-07-28 13,100 500 0.00 1,067,294,200 1,535,320 117.2 2020-07-24
114 2020-07-23 12,600 -1,100 0.00 1,067,294,200 1,578,780 125.3 2020-07-21
115 2020-07-22 13,700 -500 0.00 1,067,294,200 1,565,910 114.3 2020-07-20
116 2020-07-20 14,200 1,300 0.00 1,067,294,200 1,600,340 112.7 2020-07-16
117 2020-07-17 12,900 900 0.00 1,067,294,200 1,519,620 117.8 2020-07-15
118 2020-07-16 12,000 800 0.00 1,067,294,200 1,434,000 119.5 2020-07-14
119 2020-07-15 11,200 -700 0.00 1,067,294,200 1,405,600 125.5 2020-07-13
120 2020-07-13 11,900 500 0.00 1,067,294,200 1,531,530 128.7 2020-07-09
121 2020-07-10 11,400 -1,500 0.00 1,067,294,200 1,413,600 124.0 2020-07-08
122 2020-07-08 12,900 400 0.00 1,067,294,200 1,563,480 121.2 2020-07-06
123 2020-07-07 12,500 -500 0.00 1,067,294,200 1,513,750 121.1 2020-07-03
124 2020-07-06 13,000 -1,000 0.00 1,067,294,200 1,580,800 121.6 2020-07-02
125 2020-06-29 14,000 6,500 0.00 1,067,294,200 1,610,000 115.0 2020-06-24
126 2020-06-26 7,500 1,000 0.00 1,067,294,200 845,250 112.7 2020-06-23
127 2020-06-11 6,500 -3,000 0.00 1,067,294,200 656,500 101.0 2020-06-09
128 2020-06-08 9,500 -1,000 0.00 1,067,294,200 1,018,400 107.2 2020-06-04
129 2020-06-02 10,500 1,000 0.00 1,067,294,200 1,072,050 102.1 2020-05-29
130 2020-06-01 9,500 -1,000 0.00 1,067,294,200 954,750 100.5 2020-05-28
131 2020-05-26 10,500 2,000 0.00 1,067,294,200 1,055,250 100.5 2020-05-22
132 2020-05-25 8,500 -2,000 0.00 1,067,294,200 893,350 105.1 2020-05-21
133 2020-05-22 10,500 1,000 0.00 1,067,294,200 1,115,100 106.2 2020-05-20
134 2020-05-21 9,500 2,000 0.00 1,067,294,200 959,500 101.0 2020-05-19
135 2020-05-20 7,500 800 0.00 1,067,294,200 771,000 102.8 2020-05-18
136 2020-05-18 6,700 1,000 0.00 1,067,294,200 749,060 111.8 2020-05-14
137 2020-05-15 5,700 500 0.00 1,067,294,200 665,760 116.8 2020-05-13
138 2020-04-27 5,200 -9,700 0.00 1,067,294,200 581,360 111.8 2020-04-23
139 2020-04-24 14,900 -13,300 0.00 1,067,294,200 1,709,030 114.7 2020-04-22
140 2020-04-23 28,200 -300 0.00 1,067,294,200 3,017,400 107.0 2020-04-21
141 2020-04-22 28,500 500 0.00 1,067,294,200 2,981,100 104.6 2020-04-20
142 2020-04-16 28,000 -300 0.00 1,067,294,200 2,527,000 90.25 2020-04-14
143 2020-04-09 28,300 -1,700 0.00 1,067,294,200 2,363,050 83.50 2020-04-07
144 2020-04-08 30,000 -100 0.00 1,067,294,200 2,535,000 84.50 2020-04-06
145 2020-04-07 30,100 -1,000 0.00 1,067,294,200 2,448,635 81.35 2020-04-03
146 2020-04-06 31,100 -600 0.00 1,067,294,200 2,456,900 79.00 2020-04-02
147 2020-04-03 31,700 -1,000 0.00 1,067,294,200 2,337,875 73.75 2020-04-01
148 2020-03-30 32,700 -1,600 0.00 1,067,294,200 2,236,680 68.40 2020-03-26
149 2020-03-27 34,300 -500 0.00 1,067,294,200 2,268,945 66.15 2020-03-25
150 2020-03-23 34,800 -500 0.00 1,067,294,200 2,072,340 59.55 2020-03-19
151 2020-03-20 35,300 -100 0.00 1,067,294,200 2,211,545 62.65 2020-03-18
152 2020-03-19 35,400 100 0.00 1,067,294,200 2,311,620 65.30 2020-03-17
153 2020-03-17 35,300 2,500 0.00 1,067,294,200 2,490,415 70.55 2020-03-13
154 2020-03-16 32,800 -15,500 0.00 1,067,294,200 2,310,760 70.45 2020-03-12
155 2020-03-13 48,300 500 0.00 1,067,294,200 3,475,185 71.95 2020-03-11
156 2020-03-12 47,800 -11,200 0.00 1,067,294,200 3,479,840 72.80 2020-03-10
157 2020-03-06 59,000 700 0.01 1,067,294,200 4,475,150 75.85 2020-03-04
158 2020-03-05 58,300 -100 0.01 1,067,294,200 4,457,035 76.45 2020-03-03
159 2020-03-04 58,400 3,200 0.01 1,067,294,200 4,429,640 75.85 2020-03-02
160 2020-03-02 55,200 1,300 0.01 1,067,294,200 4,289,040 77.70 2020-02-27
161 2020-02-28 53,900 1,000 0.01 1,067,294,200 4,034,415 74.85 2020-02-26
162 2020-02-26 52,900 -700 0.00 1,067,294,200 3,930,470 74.30 2020-02-24
163 2020-02-24 53,600 -4,000 0.01 1,067,294,200 4,140,600 77.25 2020-02-20
164 2020-02-21 57,600 -1,400 0.01 1,067,294,200 4,512,960 78.35 2020-02-19
165 2020-02-18 59,000 1,200 0.01 1,067,294,200 4,377,800 74.20 2020-02-14
166 2020-02-17 57,800 1,000 0.01 1,067,294,200 4,413,030 76.35 2020-02-13
167 2020-02-14 56,800 200 0.01 1,067,294,200 4,106,640 72.30 2020-02-12
168 2020-02-13 56,600 -600 0.01 1,067,294,200 4,327,070 76.45 2020-02-11
169 2020-02-07 57,200 8,600 0.01 1,067,294,200 3,938,220 68.85 2020-02-05
170 2020-02-04 48,600 2,400 0.00 1,067,294,200 3,258,630 67.05 2020-01-31
171 2020-02-03 46,200 -2,700 0.00 1,067,294,200 3,095,400 67.00 2020-01-30
172 2020-01-30 48,900 -11,100 0.00 1,067,294,200 3,501,240 71.60 2020-01-23
173 2020-01-29 60,000 1,900 0.01 1,067,294,200 4,488,000 74.80 2020-01-22
174 2020-01-23 58,100 8,400 0.01 1,067,294,200 3,892,700 67.00 2020-01-21
175 2020-01-22 49,700 -4,800 0.00 1,067,294,200 3,136,070 63.10 2020-01-20
176 2020-01-17 54,500 600 0.01 1,067,294,200 3,270,000 60.00 2020-01-15
177 2020-01-16 53,900 -1,100 0.01 1,067,294,200 3,180,100 59.00 2020-01-14
178 2020-01-15 55,000 6,000 0.01 1,067,294,200 3,374,250 61.35 2020-01-13
179 2020-01-13 49,000 -1,800 0.00 1,067,294,200 2,849,350 58.15 2020-01-09
180 2019-12-23 50,800 -2,000 0.00 1,067,294,200 2,788,920 54.90 2019-12-19
181 2019-12-20 52,800 -1,500 0.00 1,067,294,200 3,006,960 56.95 2019-12-18
182 2019-12-17 54,300 100 0.01 1,067,294,200 3,122,250 57.50 2019-12-13
183 2019-12-12 54,200 900 0.01 1,067,294,200 2,886,150 53.25 2019-12-10
184 2019-12-11 53,300 1,300 0.00 1,067,294,200 2,902,185 54.45 2019-12-09
185 2019-12-03 52,000 -2,000 0.00 1,067,294,200 2,709,200 52.10 2019-11-29
186 2019-11-29 54,000 800 0.01 1,067,294,200 2,840,400 52.60 2019-11-27
187 2019-11-28 53,200 2,200 0.00 1,067,294,200 2,747,780 51.65 2019-11-26
188 2019-11-27 51,000 -3,000 0.00 1,067,294,200 2,611,200 51.20 2019-11-25
189 2019-11-26 54,000 1,000 0.01 1,067,294,200 2,851,200 52.80 2019-11-22
190 2019-11-25 53,000 1,400 0.00 1,067,294,200 2,750,700 51.90 2019-11-21
191 2019-11-22 51,600 35,200 0.00 1,067,294,200 3,031,500 58.75 2019-11-20
192 2019-11-18 16,400 -1,000 0.00 1,067,294,200 929,880 56.70 2019-11-14
193 2019-11-08 17,400 2,000 0.00 1,067,294,200 955,260 54.90 2019-11-06
194 2019-11-07 15,400 -20,000 0.00 1,067,294,200 790,020 51.30 2019-11-05
195 2019-11-06 35,400 -9,000 0.00 1,067,294,200 1,856,730 52.45 2019-11-04
196 2019-11-05 44,400 10,000 0.00 1,067,294,200 2,344,320 52.80 2019-11-01
197 2019-11-04 34,400 7,000 0.00 1,067,294,200 1,850,720 53.80 2019-10-31
198 2019-11-01 27,400 1,900 0.00 1,067,294,200 1,548,100 56.50 2019-10-30
199 2019-10-31 25,500 -2,000 0.00 1,067,294,200 1,452,225 56.95 2019-10-29
200 2019-10-30 27,500 3,000 0.00 1,067,294,200 1,612,875 58.65 2019-10-28
201 2019-10-29 24,500 1,700 0.00 1,067,294,200 1,449,175 59.15 2019-10-25
202 2019-10-25 22,800 4,000 0.00 1,067,294,200 1,326,960 58.20 2019-10-23
203 2019-10-23 18,800 8,000 0.00 1,067,294,200 1,168,420 62.15 2019-10-21
204 2019-10-22 10,800 -3,400 0.00 1,067,294,200 692,820 64.15 2019-10-18
205 2019-10-21 14,200 2,900 0.00 1,067,294,200 844,900 59.50 2019-10-17
206 2019-10-18 11,300 -200 0.00 1,067,294,200 687,040 60.80 2019-10-16
207 2019-10-17 11,500 2,800 0.00 1,067,294,200 664,125 57.75 2019-10-15
208 2019-10-16 8,700 -100 0.00 1,067,294,200 485,025 55.75 2019-10-14
209 2019-10-15 8,800 -3,100 0.00 1,067,294,200 480,040 54.55 2019-10-11
210 2019-10-14 11,900 1,900 0.00 1,067,294,200 650,335 54.65 2019-10-10
211 2019-09-06 10,000 -500 0.00 1,067,294,200 477,000 47.70 2019-09-04
212 2019-08-30 10,500 -200 0.00 1,067,294,200 496,650 47.30 2019-08-28
213 2019-02-20 10,700 -100 0.00 1,067,294,200 421,045 39.35 2019-02-18
214 2019-01-23 10,800 -1,400 0.00 1,067,294,200 383,400 35.50 2019-01-21
215 2019-01-07 12,200 500 0.00 1,067,294,200 301,340 24.70 2019-01-03
216 2018-10-11 11,700 -100 0.00 1,067,294,200 558,675 47.75 2018-10-09
217 2018-10-08 11,800 -100 0.00 1,067,294,200 590,590 50.05 2018-10-04
218 2018-09-27 11,900 -900 0.00 1,067,294,200 578,935 48.65 2018-09-24
219 2018-09-26 12,800 -100 0.00 1,067,294,200 645,760 50.45 2018-09-21
220 2018-09-24 12,900 -1,700 0.00 1,067,294,200 571,470 44.30 2018-09-20
221 2018-09-14 14,600 -1,000 0.00 1,067,294,200 609,550 41.75 2018-09-12
222 2018-08-22 15,600 -700 0.00 1,067,294,200 611,520 39.20 2018-08-20
223 2018-08-20 16,300 -200 0.00 1,067,294,200 692,750 42.50 2018-08-16
224 2018-08-16 16,500 200 0.00 1,067,294,200 744,150 45.10 2018-08-14
225 2018-07-24 16,300 -400 0.00 1,067,294,200 803,590 49.30 2018-07-20
226 2018-07-23 16,700 200 0.00 1,067,294,200 783,230 46.90 2018-07-19
227 2018-07-20 16,500 200 0.00 1,067,294,200 821,700 49.80 2018-07-18
228 2018-07-17 16,300 -1,000 0.00 1,067,294,200 804,405 49.35 2018-07-13
229 2018-07-16 17,300 -200 0.00 1,067,294,200 776,770 44.90 2018-07-12
230 2018-07-09 17,500 900 0.00 1,067,294,200 783,125 44.75 2018-07-05
231 2018-06-28 16,600 -2,000 0.00 1,067,294,200 863,200 52.00 2018-06-26
232 2018-06-21 18,600 1,000 0.00 1,067,294,200 975,570 52.45 2018-06-19
233 2018-06-13 17,600 -200 0.00 1,067,294,200 955,680 54.30 2018-06-11
234 2018-06-12 17,800 700 0.00 1,067,294,200 988,790 55.55 2018-06-08
235 2018-06-11 17,100 -5,500 0.00 1,067,294,200 974,700 57.00 2018-06-07
236 2018-06-04 22,600 -100 0.00 1,067,294,200 1,035,080 45.80 2018-05-31
237 2018-06-01 22,700 4,700 0.00 1,067,294,200 984,045 43.35 2018-05-30
238 2018-05-31 18,000 -400 0.00 1,067,294,200 822,600 45.70 2018-05-29
239 2018-05-29 18,400 -1,000 0.00 1,067,294,200 890,560 48.40 2018-05-25
240 2018-05-28 19,400 -1,500 0.00 1,067,294,200 977,760 50.40 2018-05-24
241 2018-05-25 20,900 -200 0.00 1,067,294,200 1,073,215 51.35 2018-05-23
242 2018-05-17 21,100 -300 0.00 1,067,294,200 1,141,510 54.10 2018-05-15
243 2018-05-15 21,400 -69,000 0.00 1,067,294,200 1,170,580 54.70 2018-05-11
244 2018-05-14 90,400 69,100 0.01 1,067,294,200 5,075,960 56.15 2018-05-10
245 2018-05-11 21,300 1,000 0.00 1,067,294,200 1,165,110 54.70 2018-05-09
246 2018-05-10 20,300 -300 0.00 1,067,294,200 1,092,140 53.80 2018-05-08
247 2018-05-09 20,600 -21,000 0.00 1,067,294,200 1,086,650 52.75 2018-05-07
248 2018-05-08 41,600 0.00 1,067,294,200 2,279,680 54.80 2018-05-04

Webb-site Database - Powered By Linux Group

Back to top