PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.03 2026-02-02
2 2026-02-03 14.43 2026-01-30
3 2026-01-30 52,357 2,000 0.00 2,161,443,720 792,685 15.14 2026-01-28
4 2026-01-28 50,357 -3,300 0.00 2,161,443,720 766,434 15.22 2026-01-26
5 2026-01-27 53,657 2,000 0.00 2,161,443,720 826,854 15.41 2026-01-23
6 2026-01-26 51,657 6,200 0.00 2,161,443,720 802,233 15.53 2026-01-22
7 2026-01-23 45,457 900 0.00 2,161,443,720 737,767 16.23 2026-01-21
8 2026-01-21 44,557 2,600 0.00 2,161,443,720 734,299 16.48 2026-01-19
9 2026-01-19 41,957 10,000 0.00 2,161,443,720 736,765 17.56 2026-01-15
10 2026-01-15 31,957 1,000 0.00 2,161,443,720 561,165 17.56 2026-01-13
11 2026-01-13 30,957 20,000 0.00 2,161,443,720 530,913 17.15 2026-01-09
12 2026-01-09 10,957 -500 0.00 2,161,443,720 178,599 16.30 2026-01-07
13 2026-01-07 11,457 -300 0.00 2,161,443,720 180,677 15.77 2026-01-05
14 2025-12-30 11,757 1,900 0.00 2,161,443,720 169,183 14.39 2025-12-23
15 2025-12-17 9,857 -50,000 0.00 2,161,443,720 143,616 14.57 2025-12-15
16 2025-12-16 59,857 50,000 0.00 2,161,443,720 811,661 13.56 2025-12-12
17 2025-11-28 9,857 700 0.00 2,161,443,720 150,714 15.29 2025-11-26
18 2025-11-18 9,157 300 0.00 2,161,443,720 139,919 15.28 2025-11-14
19 2025-11-17 8,857 6,800 0.00 2,161,443,720 133,564 15.08 2025-11-13
20 2025-11-10 2,057 -10,000 0.00 2,161,443,720 27,708 13.47 2025-11-06
21 2025-10-06 12,057 -2,000 0.00 2,161,443,720 223,416 18.53 2025-10-02
22 2025-09-24 14,057 -400 0.00 2,161,443,720 287,325 20.44 2025-09-22
23 2025-09-19 14,457 2,000 0.00 2,161,443,720 295,501 20.44 2025-09-17
24 2025-09-05 12,457 500 0.00 2,161,443,720 288,255 23.14 2025-09-03
25 2025-09-04 11,957 200 0.00 2,161,443,720 250,858 20.98 2025-09-02
26 2025-09-02 11,757 -1,000 0.00 2,161,443,720 242,900 20.66 2025-08-29
27 2025-08-29 12,757 11,000 0.00 2,161,443,720 244,297 19.15 2025-08-27
28 2025-08-22 1,757 -3,500 0.00 2,161,443,720 27,655 15.74 2025-08-20
29 2025-08-21 5,257 -3,500 0.00 2,161,443,720 88,791 16.89 2025-08-19
30 2025-08-20 8,757 4,000 0.00 2,161,443,720 148,256 16.93 2025-08-18
31 2025-08-19 4,757 -7,000 0.00 2,161,443,720 74,114 15.58 2025-08-15
32 2025-08-15 11,757 -30,000 0.00 2,161,443,720 165,186 14.05 2025-08-13
33 2025-08-14 41,757 6,000 0.00 2,161,443,720 554,115 13.27 2025-08-12
34 2025-08-13 35,757 -17,000 0.00 2,161,443,720 445,532 12.46 2025-08-11
35 2025-08-12 52,757 1,000 0.00 2,161,443,720 660,518 12.52 2025-08-08
36 2025-08-11 51,757 -1,000 0.00 2,161,443,720 637,129 12.31 2025-08-07
37 2025-08-08 52,757 10,000 0.00 2,161,443,720 644,691 12.22 2025-08-06
38 2025-08-07 42,757 -3,000 0.00 2,161,443,720 515,222 12.05 2025-08-05
39 2025-08-06 45,757 9,000 0.00 2,161,443,720 539,933 11.80 2025-08-04
40 2025-08-05 36,757 25,000 0.00 2,161,443,720 441,084 12.00 2025-08-01
41 2025-08-04 11,757 -7,000 0.00 2,161,443,720 144,376 12.28 2025-07-31
42 2025-08-01 18,757 17,000 0.00 2,161,443,720 226,209 12.06 2025-07-30
43 2025-07-31 1,757 -1,000 0.00 2,161,443,720 18,976 10.80 2025-07-29
44 2025-07-30 2,757 1,000 0.00 2,161,443,720 28,177 10.22 2025-07-28
45 2025-07-24 1,757 400 0.00 2,161,443,720 16,428 9.350 2025-07-22
46 2025-04-11 1,357 -18,600 0.00 2,161,443,720 8,970 6.610 2025-04-09
47 2025-03-12 19,957 -5,500 0.00 2,161,443,720 163,248 8.180 2025-03-10
48 2025-03-03 25,457 -22,000 0.00 2,161,443,720 212,057 8.330 2025-02-27
49 2025-02-26 47,457 22,000 0.00 2,161,443,720 411,927 8.680 2025-02-24
50 2025-02-21 25,457 -20,000 0.00 2,161,443,720 224,276 8.810 2025-02-19
51 2025-02-20 45,457 10,000 0.00 2,161,443,720 377,293 8.300 2025-02-18
52 2025-02-19 35,457 -19,210 0.00 2,161,443,720 297,130 8.380 2025-02-17
53 2025-02-18 54,667 10,000 0.00 2,161,443,720 402,349 7.360 2025-02-14
54 2025-02-17 44,667 -300 0.00 2,161,443,720 278,722 6.240 2025-02-13
55 2025-02-14 44,967 -200 0.00 2,161,443,720 280,594 6.240 2025-02-12
56 2025-01-24 45,167 32,967 0.00 2,161,443,720 278,680 6.170 2025-01-22
57 2025-01-07 12,200 -200 0.00 1,118,812,900 75,518 6.190 2025-01-03
58 2024-12-20 12,400 -10,000 0.00 1,118,812,900 80,352 6.480 2024-12-18
59 2024-11-25 22,400 -5,000 0.00 1,118,812,900 323,456 14.44 2024-11-21
60 2024-11-13 27,400 -1,500 0.00 1,118,812,900 383,600 14.00 2024-11-11
61 2024-10-31 28,900 -100 0.00 1,118,812,900 346,222 11.98 2024-10-29
62 2024-10-30 29,000 -2,500 0.00 1,118,812,900 352,060 12.14 2024-10-28
63 2024-10-10 31,500 1,500 0.00 1,118,812,900 418,320 13.28 2024-10-08
64 2024-10-03 30,000 -3,100 0.00 1,118,812,900 435,000 14.50 2024-09-30
65 2024-09-30 33,100 -1,000 0.00 1,118,812,900 398,524 12.04 2024-09-26
66 2024-08-26 34,100 6,600 0.00 1,118,812,900 341,000 10.00 2024-08-22
67 2024-06-14 27,500 -500 0.00 1,118,812,900 309,650 11.26 2024-06-12
68 2024-06-12 28,000 -300 0.00 1,118,812,900 320,320 11.44 2024-06-07
69 2024-01-11 28,300 2,100 0.00 1,118,812,900 465,818 16.46 2024-01-09
70 2023-11-28 26,200 600 0.00 1,118,812,900 472,648 18.04 2023-11-24
71 2023-11-08 25,600 500 0.00 1,118,812,900 483,840 18.90 2023-11-06
72 2023-09-25 25,100 1,000 0.00 1,118,812,900 450,294 17.94 2023-09-21
73 2023-09-06 24,100 -800 0.00 1,118,812,900 479,590 19.90 2023-09-04
74 2023-08-21 24,900 800 0.00 1,118,812,900 467,622 18.78 2023-08-17
75 2023-08-18 24,100 600 0.00 1,118,812,900 465,612 19.32 2023-08-16
76 2023-08-17 23,500 1,000 0.00 1,118,812,900 467,180 19.88 2023-08-15
77 2023-08-03 22,500 -1,000 0.00 1,118,812,900 464,625 20.65 2023-08-01
78 2023-08-02 23,500 -1,800 0.00 1,118,812,900 480,575 20.45 2023-07-31
79 2023-08-01 25,300 -1,000 0.00 1,118,812,900 507,265 20.05 2023-07-28
80 2023-07-05 26,300 1,400 0.00 1,118,812,900 501,804 19.08 2023-07-03
81 2023-06-26 24,900 300 0.00 1,118,812,900 476,088 19.12 2023-06-21
82 2023-06-20 24,600 -500 0.00 1,118,812,900 514,140 20.90 2023-06-16
83 2023-06-16 25,100 1,200 0.00 1,118,812,900 497,482 19.82 2023-06-14
84 2023-04-21 23,900 100 0.00 1,118,812,900 469,396 19.64 2023-04-19
85 2023-04-20 23,800 -800 0.00 1,118,812,900 477,190 20.05 2023-04-18
86 2023-04-04 24,600 700 0.00 1,118,812,900 488,556 19.86 2023-03-31
87 2023-03-28 23,900 -3,000 0.00 1,118,812,900 535,360 22.40 2023-03-24
88 2023-03-17 26,900 -1,000 0.00 1,118,812,900 542,035 20.15 2023-03-15
89 2023-02-06 27,900 3,000 0.00 1,118,812,900 585,900 21.00 2023-02-02
90 2023-02-02 24,900 500 0.00 1,118,812,900 516,675 20.75 2023-01-31
91 2023-02-01 24,400 1,100 0.00 1,118,812,900 528,260 21.65 2023-01-30
92 2023-01-31 23,300 -700 0.00 1,118,812,900 553,375 23.75 2023-01-27
93 2023-01-20 24,000 400 0.00 1,118,812,900 536,400 22.35 2023-01-18
94 2023-01-10 23,600 700 0.00 1,118,812,900 525,100 22.25 2023-01-06
95 2023-01-06 22,900 -600 0.00 1,118,812,900 543,875 23.75 2023-01-04
96 2022-12-30 23,500 500 0.00 1,118,812,900 517,000 22.00 2022-12-28
97 2022-12-23 23,000 600 0.00 1,118,812,900 516,350 22.45 2022-12-21
98 2022-12-21 22,400 3,800 0.00 1,118,812,900 523,040 23.35 2022-12-19
99 2022-12-19 18,600 2,200 0.00 1,118,812,900 466,860 25.10 2022-12-15
100 2022-12-16 16,400 1,000 0.00 1,118,812,900 422,300 25.75 2022-12-14
101 2022-12-15 15,400 1,000 0.00 1,118,812,900 441,980 28.70 2022-12-13
102 2022-12-12 14,400 -2,300 0.00 1,118,812,900 454,320 31.55 2022-12-08
103 2022-12-09 16,700 500 0.00 1,118,812,900 465,095 27.85 2022-12-07
104 2022-12-08 16,200 500 0.00 1,118,812,900 467,370 28.85 2022-12-06
105 2022-12-07 15,700 -700 0.00 1,118,812,900 496,905 31.65 2022-12-05
106 2022-12-06 16,400 -12,000 0.00 1,118,812,900 376,380 22.95 2022-12-02
107 2022-12-02 28,400 -2,100 0.00 1,118,812,900 552,664 19.46 2022-11-30
108 2022-12-01 30,500 -3,000 0.00 1,118,812,900 566,690 18.58 2022-11-29
109 2022-11-29 33,500 2,800 0.00 1,118,812,900 579,550 17.30 2022-11-25
110 2022-11-25 30,700 5,100 0.00 1,118,812,900 544,618 17.74 2022-11-23
111 2022-11-23 25,600 -6,000 0.00 1,118,812,900 489,984 19.14 2022-11-21
112 2022-10-26 31,600 4,000 0.00 1,118,812,900 443,032 14.02 2022-10-24
113 2022-10-25 27,600 -4,000 0.00 1,118,812,900 416,208 15.08 2022-10-21
114 2022-10-05 31,600 4,000 0.00 1,118,812,900 467,680 14.80 2022-09-30
115 2022-08-30 27,600 -400 0.00 1,118,812,900 593,400 21.50 2022-08-26
116 2022-08-26 28,000 400 0.00 1,118,812,900 593,600 21.20 2022-08-24
117 2022-06-20 27,600 -4,500 0.00 1,118,812,900 596,160 21.60 2022-06-16
118 2022-06-13 32,100 1,000 0.00 1,118,812,900 702,990 21.90 2022-06-09
119 2022-06-08 31,100 100 0.00 1,118,812,900 629,775 20.25 2022-06-06
120 2022-05-25 31,000 200 0.00 1,118,812,900 606,980 19.58 2022-05-23
121 2022-03-24 30,800 -200 0.00 1,129,332,200 646,800 21.00 2022-03-22
122 2022-03-22 31,000 -5,000 0.00 1,129,332,200 603,260 19.46 2022-03-18
123 2022-03-18 36,000 1,600 0.00 1,129,332,200 631,440 17.54 2022-03-16
124 2022-03-17 34,400 -6,600 0.00 1,129,332,200 541,456 15.74 2022-03-15
125 2022-03-16 41,000 10,000 0.00 1,129,332,200 748,660 18.26 2022-03-14
126 2022-01-07 31,000 2,000 0.00 1,147,294,200 788,950 25.45 2022-01-05
127 2021-12-28 29,000 200 0.00 1,147,294,200 832,300 28.70 2021-12-22
128 2021-12-13 28,800 -1,800 0.00 1,147,294,200 874,080 30.35 2021-12-09
129 2021-12-03 30,600 2,000 0.00 1,147,294,200 865,980 28.30 2021-12-01
130 2021-12-01 28,600 1,800 0.00 1,147,294,200 852,280 29.80 2021-11-29
131 2021-11-12 26,800 1,400 0.00 1,147,294,200 889,760 33.20 2021-11-10
132 2021-11-10 25,400 1,000 0.00 1,147,294,200 762,000 30.00 2021-11-08
133 2021-11-08 24,400 2,100 0.00 1,147,294,200 751,520 30.80 2021-11-04
134 2021-11-02 22,300 1,200 0.00 1,147,294,200 844,055 37.85 2021-10-29
135 2021-10-29 21,100 1,200 0.00 1,147,294,200 980,095 46.45 2021-10-27
136 2021-10-12 19,900 -1,200 0.00 1,147,294,200 1,028,830 51.70 2021-10-08
137 2021-10-11 21,100 -2,000 0.00 1,147,294,200 1,032,845 48.95 2021-10-07
138 2021-10-08 23,100 2,000 0.00 1,147,294,200 1,084,545 46.95 2021-10-06
139 2021-10-07 21,100 1,200 0.00 1,147,294,200 1,022,295 48.45 2021-10-05
140 2021-09-16 19,900 1,000 0.00 1,147,294,200 1,094,500 55.00 2021-09-14
141 2021-09-03 18,900 -1,000 0.00 1,147,294,200 1,121,715 59.35 2021-09-01
142 2021-08-30 19,900 1,000 0.00 1,147,294,200 1,081,565 54.35 2021-08-26
143 2021-08-27 18,900 -1,000 0.00 1,147,294,200 1,134,945 60.05 2021-08-25
144 2021-08-24 19,900 2,000 0.00 1,147,294,200 1,160,170 58.30 2021-08-20
145 2021-08-13 17,900 -800 0.00 1,147,294,200 1,333,550 74.50 2021-08-11
146 2021-08-06 18,700 -1,000 0.00 1,147,294,200 1,456,730 77.90 2021-08-04
147 2021-07-29 19,700 1,000 0.00 1,147,294,200 1,312,020 66.60 2021-07-27
148 2021-07-27 18,700 1,000 0.00 1,147,294,200 1,340,790 71.70 2021-07-23
149 2021-07-26 17,700 -1,000 0.00 1,147,294,200 1,352,280 76.40 2021-07-22
150 2021-07-23 18,700 1,800 0.00 1,147,294,200 1,427,745 76.35 2021-07-21
151 2021-07-22 16,900 800 0.00 1,147,294,200 1,357,915 80.35 2021-07-20
152 2021-07-16 16,100 -1,700 0.00 1,147,294,200 1,406,335 87.35 2021-07-14
153 2021-07-14 17,800 -1,000 0.00 1,147,294,200 1,530,800 86.00 2021-07-12
154 2021-07-12 18,800 1,300 0.00 1,147,294,200 1,551,000 82.50 2021-07-08
155 2021-07-08 17,500 600 0.00 1,147,294,200 1,527,750 87.30 2021-07-06
156 2021-07-06 16,900 -1,100 0.00 1,147,294,200 1,573,390 93.10 2021-07-02
157 2021-07-02 18,000 -700 0.00 1,147,294,200 1,733,400 96.30 2021-06-29
158 2021-06-29 18,700 -1,300 0.00 1,147,294,200 1,795,200 96.00 2021-06-25
159 2021-06-28 20,000 -2,500 0.00 1,147,294,200 1,879,000 93.95 2021-06-24
160 2021-06-25 22,500 -2,800 0.00 1,147,294,200 2,080,125 92.45 2021-06-23
161 2021-06-24 25,300 -500 0.00 1,147,294,200 2,271,940 89.80 2021-06-22
162 2021-06-21 25,800 900 0.00 1,147,294,200 2,256,210 87.45 2021-06-17
163 2021-06-07 24,900 -800 0.00 1,147,294,200 2,263,410 90.90 2021-06-03
164 2021-05-25 25,700 3,000 0.00 1,147,294,200 2,354,120 91.60 2021-05-21
165 2021-05-12 22,700 -500 0.00 1,147,294,200 1,946,525 85.75 2021-05-10
166 2021-05-10 23,200 800 0.00 1,147,294,200 2,046,240 88.20 2021-05-06
167 2021-05-07 22,400 100 0.00 1,147,294,200 1,989,120 88.80 2021-05-05
168 2021-04-30 22,300 2,200 0.00 1,147,294,200 2,077,245 93.15 2021-04-28
169 2021-03-29 20,100 -10,000 0.00 1,147,294,200 1,916,535 95.35 2021-03-25
170 2021-03-26 30,100 22,600 0.00 1,147,294,200 2,901,640 96.40 2021-03-24
171 2021-03-25 7,500 -100 0.00 1,147,294,200 726,375 96.85 2021-03-23
172 2021-03-22 7,600 100 0.00 1,147,294,200 775,960 102.1 2021-03-18
173 2021-03-16 7,500 500 0.00 1,147,294,200 727,125 96.95 2021-03-12
174 2021-03-11 7,000 -6,000 0.00 1,147,294,200 668,850 95.55 2021-03-09
175 2021-03-09 13,000 1,000 0.00 1,147,294,200 1,353,300 104.1 2021-03-05
176 2021-03-08 12,000 600 0.00 1,147,294,200 1,285,200 107.1 2021-03-04
177 2021-03-05 11,400 200 0.00 1,147,294,200 1,272,240 111.6 2021-03-03
178 2021-02-26 11,200 -4,800 0.00 1,147,294,200 1,308,160 116.8 2021-02-24
179 2021-02-24 16,000 2,000 0.00 1,147,294,200 1,956,800 122.3 2021-02-22
180 2021-02-23 14,000 -10,900 0.00 1,147,294,200 1,862,000 133.0 2021-02-19
181 2021-02-18 24,900 -900 0.00 1,147,294,200 3,443,670 138.3 2021-02-16
182 2021-02-17 25,800 7,100 0.00 1,147,294,200 2,727,060 105.7 2021-02-10
183 2021-02-16 18,700 500 0.00 1,147,294,200 1,954,150 104.5 2021-02-09
184 2021-02-05 18,200 -600 0.00 1,147,294,200 2,027,480 111.4 2021-02-03
185 2021-02-02 18,800 -500 0.00 1,147,294,200 1,811,380 96.35 2021-01-29
186 2021-02-01 19,300 -1,200 0.00 1,147,294,200 1,892,365 98.05 2021-01-28
187 2021-01-29 20,500 -500 0.00 1,147,294,200 1,937,250 94.50 2021-01-27
188 2021-01-28 21,000 200 0.00 1,147,294,200 1,959,300 93.30 2021-01-26
189 2021-01-22 20,800 -700 0.00 1,147,294,200 1,928,160 92.70 2021-01-20
190 2021-01-21 21,500 10,900 0.00 1,147,294,200 1,896,300 88.20 2021-01-19
191 2021-01-20 10,600 -1,700 0.00 1,147,294,200 899,940 84.90 2021-01-18
192 2021-01-15 12,300 1,700 0.00 1,147,294,200 1,021,515 83.05 2021-01-13
193 2021-01-13 10,600 500 0.00 1,147,294,200 903,650 85.25 2021-01-11
194 2021-01-12 10,100 500 0.00 1,147,294,200 881,730 87.30 2021-01-08
195 2021-01-11 9,600 700 0.00 1,147,294,200 846,240 88.15 2021-01-07
196 2020-12-22 8,900 1,000 0.00 1,147,294,200 813,905 91.45 2020-12-18
197 2020-12-21 7,900 -2,100 0.00 1,147,294,200 709,420 89.80 2020-12-17
198 2020-12-14 10,000 1,000 0.00 1,147,294,200 887,500 88.75 2020-12-10
199 2020-12-11 9,000 1,000 0.00 1,147,294,200 828,000 92.00 2020-12-09
200 2020-12-09 8,000 100 0.00 1,147,294,200 742,000 92.75 2020-12-07
201 2020-12-01 7,900 -1,000 0.00 1,147,294,200 731,540 92.60 2020-11-27
202 2020-11-30 8,900 1,100 0.00 1,147,294,200 809,010 90.90 2020-11-26
203 2020-11-27 7,800 -1,800 0.00 1,147,294,200 706,290 90.55 2020-11-25
204 2020-11-26 9,600 600 0.00 1,147,294,200 932,640 97.15 2020-11-24
205 2020-11-24 9,000 2,000 0.00 1,147,294,200 911,700 101.3 2020-11-20
206 2020-11-17 7,000 -400 0.00 1,147,294,200 723,100 103.3 2020-11-13
207 2020-11-16 7,400 -200 0.00 1,147,294,200 740,000 100.0 2020-11-12
208 2020-11-12 7,600 200 0.00 1,147,294,200 763,800 100.5 2020-11-10
209 2020-10-30 7,400 -200 0.00 1,147,294,200 747,400 101.0 2020-10-28
210 2020-10-28 7,600 200 0.00 1,147,294,200 760,000 100.0 2020-10-23
211 2020-10-23 7,400 -300 0.00 1,147,294,200 761,460 102.9 2020-10-21
212 2020-10-16 7,700 -8,000 0.00 1,147,294,200 778,470 101.1 2020-10-14
213 2020-10-15 15,700 -2,600 0.00 1,147,294,200 1,601,400 102.0 2020-10-12
214 2020-10-12 18,300 600 0.00 1,147,294,200 1,804,380 98.60 2020-10-08
215 2020-10-08 17,700 2,000 0.00 1,067,294,200 1,766,460 99.80 2020-10-06
216 2020-10-07 15,700 3,000 0.00 1,067,294,200 1,554,300 99.00 2020-10-05
217 2020-10-06 12,700 4,300 0.00 1,067,294,200 1,260,475 99.25 2020-09-30
218 2020-09-28 8,400 600 0.00 1,067,294,200 899,640 107.1 2020-09-24
219 2020-09-18 7,800 -600 0.00 1,067,294,200 904,800 116.0 2020-09-16
220 2020-09-11 8,400 -100 0.00 1,067,294,200 923,160 109.9 2020-09-09
221 2020-09-09 8,500 -4,200 0.00 1,067,294,200 936,700 110.2 2020-09-07
222 2020-09-07 12,700 -500 0.00 1,067,294,200 1,465,580 115.4 2020-09-03
223 2020-09-04 13,200 200 0.00 1,067,294,200 1,541,760 116.8 2020-09-02
224 2020-09-03 13,000 500 0.00 1,067,294,200 1,483,300 114.1 2020-09-01
225 2020-09-02 12,500 -600 0.00 1,067,294,200 1,412,500 113.0 2020-08-31
226 2020-09-01 13,100 1,000 0.00 1,067,294,200 1,484,230 113.3 2020-08-28
227 2020-08-31 12,100 200 0.00 1,067,294,200 1,351,570 111.7 2020-08-27
228 2020-08-28 11,900 3,400 0.00 1,067,294,200 1,284,010 107.9 2020-08-26
229 2020-08-27 8,500 200 0.00 1,067,294,200 899,300 105.8 2020-08-25
230 2020-08-26 8,300 500 0.00 1,067,294,200 892,250 107.5 2020-08-24
231 2020-08-25 7,800 1,800 0.00 1,067,294,200 858,000 110.0 2020-08-21
232 2020-08-24 6,000 -500 0.00 1,067,294,200 696,000 116.0 2020-08-20
233 2020-08-17 6,500 200 0.00 1,067,294,200 760,500 117.0 2020-08-13
234 2020-08-14 6,300 1,200 0.00 1,067,294,200 739,620 117.4 2020-08-12
235 2020-08-13 5,100 900 0.00 1,067,294,200 615,570 120.7 2020-08-11
236 2020-08-12 4,200 500 0.00 1,067,294,200 527,100 125.5 2020-08-10
237 2020-08-11 3,700 600 0.00 1,067,294,200 478,410 129.3 2020-08-07
238 2020-08-03 3,100 -1,500 0.00 1,067,294,200 399,900 129.0 2020-07-30
239 2020-07-31 4,600 -600 0.00 1,067,294,200 567,180 123.3 2020-07-29
240 2020-07-29 5,200 600 0.00 1,067,294,200 594,360 114.3 2020-07-27
241 2020-07-28 4,600 600 0.00 1,067,294,200 539,120 117.2 2020-07-24
242 2020-07-24 4,000 -4,000 0.00 1,067,294,200 482,800 120.7 2020-07-22
243 2020-07-23 8,000 1,800 0.00 1,067,294,200 1,002,400 125.3 2020-07-21
244 2020-07-21 6,200 -400 0.00 1,067,294,200 721,680 116.4 2020-07-17
245 2020-07-20 6,600 600 0.00 1,067,294,200 743,820 112.7 2020-07-16
246 2020-07-17 6,000 1,600 0.00 1,067,294,200 706,800 117.8 2020-07-15
247 2020-07-14 4,400 800 0.00 1,067,294,200 554,400 126.0 2020-07-10
248 2020-07-13 3,600 -800 0.00 1,067,294,200 463,320 128.7 2020-07-09
249 2020-07-10 4,400 -900 0.00 1,067,294,200 545,600 124.0 2020-07-08
250 2020-07-09 5,300 -1,700 0.00 1,067,294,200 642,360 121.2 2020-07-07
251 2020-07-08 7,000 -6,600 0.00 1,067,294,200 848,400 121.2 2020-07-06
252 2020-07-06 13,600 100 0.00 1,067,294,200 1,653,760 121.6 2020-07-02
253 2020-07-03 13,500 900 0.00 1,067,294,200 1,591,650 117.9 2020-06-30
254 2020-06-30 12,600 -1,000 0.00 1,067,294,200 1,510,740 119.9 2020-06-26
255 2020-06-29 13,600 6,600 0.00 1,067,294,200 1,564,000 115.0 2020-06-24
256 2020-06-18 7,000 -900 0.00 1,067,294,200 790,300 112.9 2020-06-16
257 2020-06-17 7,900 -500 0.00 1,067,294,200 850,040 107.6 2020-06-15
258 2020-06-16 8,400 -2,000 0.00 1,067,294,200 935,760 111.4 2020-06-12
259 2020-06-10 10,400 2,600 0.00 1,067,294,200 1,050,400 101.0 2020-06-08
260 2020-06-09 7,800 600 0.00 1,067,294,200 823,680 105.6 2020-06-05
261 2020-06-08 7,200 -200 0.00 1,067,294,200 771,840 107.2 2020-06-04
262 2020-06-05 7,400 600 0.00 1,067,294,200 811,040 109.6 2020-06-03
263 2020-06-03 6,800 -6,000 0.00 1,067,294,200 718,760 105.7 2020-06-01
264 2020-06-02 12,800 600 0.00 1,067,294,200 1,306,880 102.1 2020-05-29
265 2020-05-29 12,200 3,000 0.00 1,067,294,200 1,234,640 101.2 2020-05-27
266 2020-05-28 9,200 2,000 0.00 1,067,294,200 940,240 102.2 2020-05-26
267 2020-05-27 7,200 600 0.00 1,067,294,200 719,280 99.90 2020-05-25
268 2020-05-26 6,600 -4,600 0.00 1,067,294,200 663,300 100.5 2020-05-22
269 2020-05-25 11,200 -1,100 0.00 1,067,294,200 1,177,120 105.1 2020-05-21
270 2020-05-22 12,300 -5,000 0.00 1,067,294,200 1,306,260 106.2 2020-05-20
271 2020-05-21 17,300 -19,400 0.00 1,067,294,200 1,747,300 101.0 2020-05-19
272 2020-05-20 36,700 1,100 0.00 1,067,294,200 3,772,760 102.8 2020-05-18
273 2020-05-19 35,600 30,400 0.00 1,067,294,200 3,997,880 112.3 2020-05-15
274 2020-05-08 5,200 -100 0.00 1,067,294,200 548,600 105.5 2020-05-06
275 2020-05-05 5,300 -100 0.00 1,067,294,200 569,220 107.4 2020-04-29
276 2020-04-29 5,400 -1,500 0.00 1,067,294,200 615,600 114.0 2020-04-27
277 2020-04-28 6,900 1,000 0.00 1,067,294,200 767,280 111.2 2020-04-24
278 2020-04-24 5,900 300 0.00 1,067,294,200 676,730 114.7 2020-04-22
279 2020-04-23 5,600 -100 0.00 1,067,294,200 599,200 107.0 2020-04-21
280 2020-04-22 5,700 -600 0.00 1,067,294,200 596,220 104.6 2020-04-20
281 2020-04-21 6,300 100 0.00 1,067,294,200 604,800 96.00 2020-04-17
282 2020-04-20 6,200 -100 0.00 1,067,294,200 611,320 98.60 2020-04-16
283 2020-04-17 6,300 -1,000 0.00 1,067,294,200 593,775 94.25 2020-04-15
284 2020-04-14 7,300 -1,500 0.00 1,067,294,200 631,450 86.50 2020-04-08
285 2020-04-08 8,800 -1,100 0.00 1,067,294,200 743,600 84.50 2020-04-06
286 2020-04-07 9,900 -100 0.00 1,067,294,200 805,365 81.35 2020-04-03
287 2020-04-06 10,000 -4,000 0.00 1,067,294,200 790,000 79.00 2020-04-02
288 2020-03-30 14,000 -1,000 0.00 1,067,294,200 957,600 68.40 2020-03-26
289 2020-03-24 15,000 1,000 0.00 1,067,294,200 952,500 63.50 2020-03-20
290 2020-03-20 14,000 -400 0.00 1,067,294,200 877,100 62.65 2020-03-18
291 2020-03-18 14,400 -6,700 0.00 1,067,294,200 950,400 66.00 2020-03-16
292 2020-03-12 21,100 -10,000 0.00 1,067,294,200 1,536,080 72.80 2020-03-10
293 2020-03-11 31,100 11,600 0.00 1,067,294,200 2,189,440 70.40 2020-03-09
294 2020-03-09 19,500 400 0.00 1,067,294,200 1,462,500 75.00 2020-03-05
295 2020-02-25 19,100 -400 0.00 1,067,294,200 1,480,250 77.50 2020-02-21
296 2020-02-24 19,500 -1,500 0.00 1,067,294,200 1,506,375 77.25 2020-02-20
297 2020-02-21 21,000 1,500 0.00 1,067,294,200 1,645,350 78.35 2020-02-19
298 2020-02-20 19,500 -3,600 0.00 1,067,294,200 1,532,700 78.60 2020-02-18
299 2020-02-19 23,100 7,700 0.00 1,067,294,200 1,783,320 77.20 2020-02-17
300 2020-02-17 15,400 -7,400 0.00 1,067,294,200 1,175,790 76.35 2020-02-13
301 2020-02-14 22,800 -1,500 0.00 1,067,294,200 1,648,440 72.30 2020-02-12
302 2020-02-13 24,300 6,000 0.00 1,067,294,200 1,857,735 76.45 2020-02-11
303 2020-02-12 18,300 -6,000 0.00 1,067,294,200 1,453,935 79.45 2020-02-10
304 2020-02-10 24,300 2,000 0.00 1,067,294,200 1,747,170 71.90 2020-02-06
305 2020-02-07 22,300 -2,300 0.00 1,067,294,200 1,535,355 68.85 2020-02-05
306 2020-02-06 24,600 1,700 0.00 1,067,294,200 1,664,190 67.65 2020-02-04
307 2020-02-05 22,900 -1,000 0.00 1,067,294,200 1,515,980 66.20 2020-02-03
308 2020-02-04 23,900 100 0.00 1,067,294,200 1,602,495 67.05 2020-01-31
309 2020-02-03 23,800 -13,000 0.00 1,067,294,200 1,594,600 67.00 2020-01-30
310 2020-01-31 36,800 2,000 0.00 1,067,294,200 2,666,160 72.45 2020-01-29
311 2020-01-30 34,800 3,200 0.00 1,067,294,200 2,491,680 71.60 2020-01-23
312 2020-01-29 31,600 -500 0.00 1,067,294,200 2,363,680 74.80 2020-01-22
313 2020-01-23 32,100 -1,300 0.00 1,067,294,200 2,150,700 67.00 2020-01-21
314 2020-01-22 33,400 -500 0.00 1,067,294,200 2,107,540 63.10 2020-01-20
315 2020-01-21 33,900 500 0.00 1,067,294,200 2,095,020 61.80 2020-01-17
316 2020-01-17 33,400 3,300 0.00 1,067,294,200 2,004,000 60.00 2020-01-15
317 2020-01-16 30,100 1,800 0.00 1,067,294,200 1,775,900 59.00 2020-01-14
318 2020-01-15 28,300 2,000 0.00 1,067,294,200 1,736,205 61.35 2020-01-13
319 2020-01-14 26,300 300 0.00 1,067,294,200 1,534,605 58.35 2020-01-10
320 2020-01-10 26,000 -1,500 0.00 1,067,294,200 1,488,500 57.25 2020-01-08
321 2020-01-09 27,500 -500 0.00 1,067,294,200 1,581,250 57.50 2020-01-07
322 2020-01-08 28,000 1,000 0.00 1,067,294,200 1,554,000 55.50 2020-01-06
323 2020-01-07 27,000 1,000 0.00 1,067,294,200 1,555,200 57.60 2020-01-03
324 2020-01-03 26,000 -400 0.00 1,067,294,200 1,483,300 57.05 2019-12-30
325 2020-01-02 26,400 200 0.00 1,067,294,200 1,445,400 54.75 2019-12-27
326 2019-12-27 26,200 -100 0.00 1,067,294,200 1,430,520 54.60 2019-12-20
327 2019-12-23 26,300 1,000 0.00 1,067,294,200 1,443,870 54.90 2019-12-19
328 2019-12-20 25,300 2,000 0.00 1,067,294,200 1,440,835 56.95 2019-12-18
329 2019-12-18 23,300 1,800 0.00 1,067,294,200 1,311,790 56.30 2019-12-16
330 2019-12-16 21,500 -2,000 0.00 1,067,294,200 1,201,850 55.90 2019-12-12
331 2019-12-11 23,500 -5,600 0.00 1,067,294,200 1,279,575 54.45 2019-12-09
332 2019-12-10 29,100 4,500 0.00 1,067,294,200 1,609,230 55.30 2019-12-06
333 2019-12-09 24,600 800 0.00 1,067,294,200 1,333,320 54.20 2019-12-05
334 2019-12-05 23,800 -500 0.00 1,067,294,200 1,237,600 52.00 2019-12-03
335 2019-11-29 24,300 -1,500 0.00 1,067,294,200 1,278,180 52.60 2019-11-27
336 2019-11-28 25,800 1,900 0.00 1,067,294,200 1,332,570 51.65 2019-11-26
337 2019-11-27 23,900 2,600 0.00 1,067,294,200 1,223,680 51.20 2019-11-25
338 2019-11-25 21,300 -2,000 0.00 1,067,294,200 1,105,470 51.90 2019-11-21
339 2019-11-22 23,300 -1,000 0.00 1,067,294,200 1,368,875 58.75 2019-11-20
340 2019-11-21 24,300 7,600 0.00 1,067,294,200 1,455,570 59.90 2019-11-19
341 2019-11-20 16,700 3,800 0.00 1,067,294,200 962,755 57.65 2019-11-18
342 2019-11-19 12,900 -300 0.00 1,067,294,200 732,720 56.80 2019-11-15
343 2019-11-18 13,200 -1,000 0.00 1,067,294,200 748,440 56.70 2019-11-14
344 2019-11-14 14,200 1,000 0.00 1,067,294,200 783,840 55.20 2019-11-12
345 2019-11-12 13,200 -700 0.00 1,067,294,200 716,100 54.25 2019-11-08
346 2019-11-08 13,900 -1,000 0.00 1,067,294,200 763,110 54.90 2019-11-06
347 2019-11-07 14,900 -1,000 0.00 1,067,294,200 764,370 51.30 2019-11-05
348 2019-11-06 15,900 -1,000 0.00 1,067,294,200 833,955 52.45 2019-11-04
349 2019-11-04 16,900 1,000 0.00 1,067,294,200 909,220 53.80 2019-10-31
350 2019-11-01 15,900 2,200 0.00 1,067,294,200 898,350 56.50 2019-10-30
351 2019-10-30 13,700 -500 0.00 1,067,294,200 803,505 58.65 2019-10-28
352 2019-10-29 14,200 -100 0.00 1,067,294,200 839,930 59.15 2019-10-25
353 2019-10-28 14,300 1,000 0.00 1,067,294,200 820,820 57.40 2019-10-24
354 2019-10-25 13,300 -500 0.00 1,067,294,200 774,060 58.20 2019-10-23
355 2019-10-24 13,800 1,000 0.00 1,067,294,200 814,200 59.00 2019-10-22
356 2019-10-23 12,800 1,000 0.00 1,067,294,200 795,520 62.15 2019-10-21
357 2019-10-22 11,800 -2,200 0.00 1,067,294,200 756,970 64.15 2019-10-18
358 2019-10-21 14,000 300 0.00 1,067,294,200 833,000 59.50 2019-10-17
359 2019-10-18 13,700 -9,000 0.00 1,067,294,200 832,960 60.80 2019-10-16
360 2019-10-17 22,700 -500 0.00 1,067,294,200 1,310,925 57.75 2019-10-15
361 2019-10-16 23,200 500 0.00 1,067,294,200 1,293,400 55.75 2019-10-14
362 2019-10-15 22,700 500 0.00 1,067,294,200 1,238,285 54.55 2019-10-11
363 2019-10-14 22,200 -500 0.00 1,067,294,200 1,213,230 54.65 2019-10-10
364 2019-10-11 22,700 5,800 0.00 1,067,294,200 1,146,350 50.50 2019-10-09
365 2019-10-10 16,900 4,000 0.00 1,067,294,200 807,820 47.80 2019-10-08
366 2019-10-08 12,900 -1,000 0.00 1,067,294,200 602,430 46.70 2019-10-03
367 2019-10-04 13,900 1,000 0.00 1,067,294,200 653,300 47.00 2019-10-02
368 2019-09-05 12,900 -2,500 0.00 1,067,294,200 595,335 46.15 2019-09-03
369 2019-09-02 15,400 -3,400 0.00 1,067,294,200 712,250 46.25 2019-08-29
370 2019-08-30 18,800 -1,000 0.00 1,067,294,200 889,240 47.30 2019-08-28
371 2019-08-26 19,800 -5,000 0.00 1,067,294,200 896,940 45.30 2019-08-22
372 2019-08-21 24,800 -500 0.00 1,067,294,200 984,560 39.70 2019-08-19
373 2019-08-19 25,300 -200 0.00 1,067,294,200 943,690 37.30 2019-08-15
374 2019-08-14 25,500 500 0.00 1,067,294,200 984,300 38.60 2019-08-12
375 2019-08-12 25,000 -1,000 0.00 1,067,294,200 900,000 36.00 2019-08-08
376 2019-08-09 26,000 -800 0.00 1,067,294,200 915,200 35.20 2019-08-07
377 2019-08-08 26,800 100 0.00 1,067,294,200 871,000 32.50 2019-08-06
378 2019-08-06 26,700 700 0.00 1,067,294,200 850,395 31.85 2019-08-02
379 2019-08-01 26,000 -100 0.00 1,067,294,200 886,600 34.10 2019-07-30
380 2019-07-29 26,100 -1,600 0.00 1,067,294,200 839,115 32.15 2019-07-25
381 2019-07-25 27,700 1,300 0.00 1,067,294,200 878,090 31.70 2019-07-23
382 2019-07-24 26,400 -900 0.00 1,067,294,200 785,400 29.75 2019-07-22
383 2019-07-19 27,300 -500 0.00 1,067,294,200 825,825 30.25 2019-07-17
384 2019-07-15 27,800 1,000 0.00 1,067,294,200 853,460 30.70 2019-07-11
385 2019-07-12 26,800 100 0.00 1,067,294,200 810,700 30.25 2019-07-10
386 2019-07-04 26,700 -500 0.00 1,067,294,200 873,090 32.70 2019-07-02
387 2019-05-22 27,200 -1,700 0.00 1,067,294,200 890,800 32.75 2019-05-20
388 2019-05-15 28,900 -900 0.00 1,067,294,200 1,116,985 38.65 2019-05-10
389 2019-04-23 29,800 5,000 0.00 1,067,294,200 1,248,620 41.90 2019-04-17
390 2019-04-12 24,800 -1,800 0.00 1,067,294,200 1,114,760 44.95 2019-04-10
391 2019-04-11 26,600 -1,900 0.00 1,067,294,200 1,174,390 44.15 2019-04-09
392 2019-04-09 28,500 1,700 0.00 1,067,294,200 1,198,425 42.05 2019-04-04
393 2019-04-03 26,800 -500 0.00 1,067,294,200 1,176,520 43.90 2019-04-01
394 2019-03-26 27,300 -2,700 0.00 1,067,294,200 1,199,835 43.95 2019-03-22
395 2019-03-25 30,000 -3,000 0.00 1,067,294,200 1,327,500 44.25 2019-03-21
396 2019-03-20 33,000 2,700 0.00 1,067,294,200 1,498,200 45.40 2019-03-18
397 2019-03-19 30,300 3,000 0.00 1,067,294,200 1,342,290 44.30 2019-03-15
398 2019-03-18 27,300 1,000 0.00 1,067,294,200 1,187,550 43.50 2019-03-14
399 2019-03-05 26,300 -4,100 0.00 1,067,294,200 1,190,075 45.25 2019-03-01
400 2019-03-04 30,400 5,700 0.00 1,067,294,200 1,197,760 39.40 2019-02-28
401 2019-03-01 24,700 300 0.00 1,067,294,200 934,895 37.85 2019-02-27
402 2019-02-26 24,400 -8,100 0.00 1,067,294,200 907,680 37.20 2019-02-22
403 2019-02-21 32,500 -10,000 0.00 1,067,294,200 1,223,625 37.65 2019-02-19
404 2019-02-20 42,500 10,000 0.00 1,067,294,200 1,672,375 39.35 2019-02-18
405 2019-02-19 32,500 -4,000 0.00 1,067,294,200 1,241,500 38.20 2019-02-15
406 2019-02-15 36,500 -8,000 0.00 1,067,294,200 1,412,550 38.70 2019-02-13
407 2019-02-14 44,500 -100 0.00 1,067,294,200 1,664,300 37.40 2019-02-12
408 2019-02-12 44,600 6,000 0.00 1,067,294,200 1,661,350 37.25 2019-02-08
409 2019-02-08 38,600 12,000 0.00 1,067,294,200 1,424,340 36.90 2019-01-31
410 2019-01-31 26,600 -200 0.00 1,067,294,200 1,001,490 37.65 2019-01-29
411 2019-01-30 26,800 -3,000 0.00 1,067,294,200 987,580 36.85 2019-01-28
412 2019-01-28 29,800 -2,000 0.00 1,067,294,200 1,072,800 36.00 2019-01-24
413 2019-01-25 31,800 -5,000 0.00 1,067,294,200 1,122,540 35.30 2019-01-23
414 2019-01-10 36,800 -1,000 0.00 1,067,294,200 1,050,640 28.55 2019-01-08
415 2019-01-04 37,800 -200 0.00 1,067,294,200 1,014,930 26.85 2019-01-02
416 2019-01-02 38,000 -100 0.00 1,067,294,200 1,046,900 27.55 2018-12-27
417 2018-12-20 38,100 -10,000 0.00 1,067,294,200 1,186,815 31.15 2018-12-18
418 2018-12-19 48,100 500 0.00 1,067,294,200 1,551,225 32.25 2018-12-17
419 2018-12-17 47,600 500 0.00 1,067,294,200 1,630,300 34.25 2018-12-13
420 2018-12-12 47,100 -2,500 0.00 1,067,294,200 1,606,110 34.10 2018-12-10
421 2018-12-11 49,600 2,500 0.00 1,067,294,200 1,731,040 34.90 2018-12-07
422 2018-12-06 47,100 -300 0.00 1,067,294,200 1,721,505 36.55 2018-12-04
423 2018-11-29 47,400 300 0.00 1,067,294,200 1,637,670 34.55 2018-11-27
424 2018-11-26 47,100 -500 0.00 1,067,294,200 1,690,890 35.90 2018-11-22
425 2018-11-22 47,600 -308,700 0.00 1,067,294,200 1,637,440 34.40 2018-11-20
426 2018-11-15 356,300 500 0.03 1,067,294,200 12,363,610 34.70 2018-11-13
427 2018-11-14 355,800 10,200 0.03 1,067,294,200 12,399,630 34.85 2018-11-12
428 2018-11-06 345,600 -2,100 0.03 1,067,294,200 14,273,280 41.30 2018-11-02
429 2018-11-05 347,700 2,000 0.03 1,067,294,200 13,438,605 38.65 2018-11-01
430 2018-10-22 345,700 -200 0.03 1,067,294,200 14,467,545 41.85 2018-10-18
431 2018-10-16 345,900 -1,200 0.03 1,067,294,200 15,098,535 43.65 2018-10-12
432 2018-10-15 347,100 1,200 0.03 1,067,294,200 14,612,910 42.10 2018-10-11
433 2018-10-04 345,900 -100 0.03 1,067,294,200 17,900,325 51.75 2018-10-02
434 2018-09-28 346,000 -6,000 0.03 1,067,294,200 17,230,800 49.80 2018-09-26
435 2018-09-26 352,000 10,000 0.03 1,067,294,200 17,758,400 50.45 2018-09-21
436 2018-09-21 342,000 -1,200 0.03 1,067,294,200 15,133,500 44.25 2018-09-19
437 2018-09-19 343,200 1,200 0.03 1,067,294,200 14,929,200 43.50 2018-09-17
438 2018-09-18 342,000 -6,100 0.03 1,067,294,200 15,167,700 44.35 2018-09-14
439 2018-09-17 348,100 -100 0.03 1,067,294,200 15,159,755 43.55 2018-09-13
440 2018-09-13 348,200 900 0.03 1,067,294,200 15,146,700 43.50 2018-09-11
441 2018-08-31 347,300 -100 0.03 1,067,294,200 15,593,770 44.90 2018-08-29
442 2018-08-28 347,400 -1,200 0.03 1,067,294,200 14,121,810 40.65 2018-08-24
443 2018-08-24 348,600 1,200 0.03 1,067,294,200 14,257,740 40.90 2018-08-22
444 2018-08-16 347,400 -1,600 0.03 1,067,294,200 15,667,740 45.10 2018-08-14
445 2018-08-15 349,000 -2,500 0.03 1,067,294,200 16,054,000 46.00 2018-08-13
446 2018-08-10 351,500 1,600 0.03 1,067,294,200 16,204,150 46.10 2018-08-08
447 2018-08-03 349,900 -2,400 0.03 1,067,294,200 16,655,240 47.60 2018-08-01
448 2018-07-24 352,300 1,000 0.03 1,067,294,200 17,368,390 49.30 2018-07-20
449 2018-07-16 351,300 -1,200 0.03 1,067,294,200 15,773,370 44.90 2018-07-12
450 2018-07-13 352,500 1,200 0.03 1,067,294,200 15,492,375 43.95 2018-07-11
451 2018-07-12 351,300 -1,500 0.03 1,067,294,200 16,001,715 45.55 2018-07-10
452 2018-07-09 352,800 5,000 0.03 1,067,294,200 15,787,800 44.75 2018-07-05
453 2018-07-03 347,800 -14,900 0.03 1,067,294,200 16,398,770 47.15 2018-06-28
454 2018-06-29 362,700 -200 0.03 1,067,294,200 18,008,055 49.65 2018-06-27
455 2018-06-27 362,900 -2,600 0.03 1,067,294,200 19,161,120 52.80 2018-06-25
456 2018-06-26 365,500 10,800 0.03 1,067,294,200 19,444,600 53.20 2018-06-22
457 2018-06-25 354,700 4,000 0.03 1,067,294,200 18,799,100 53.00 2018-06-21
458 2018-06-20 350,700 600 0.03 1,067,294,200 19,428,780 55.40 2018-06-15
459 2018-06-19 350,100 -1,500 0.03 1,067,294,200 19,448,055 55.55 2018-06-14
460 2018-06-14 351,600 800 0.03 1,067,294,200 18,810,600 53.50 2018-06-12
461 2018-06-13 350,800 -2,500 0.03 1,067,294,200 19,048,440 54.30 2018-06-11
462 2018-06-12 353,300 9,600 0.03 1,067,294,200 19,625,815 55.55 2018-06-08
463 2018-06-11 343,700 -3,800 0.03 1,067,294,200 19,590,900 57.00 2018-06-07
464 2018-06-08 347,500 -2,900 0.03 1,067,294,200 18,052,625 51.95 2018-06-06
465 2018-06-06 350,400 3,000 0.03 1,067,294,200 16,118,400 46.00 2018-06-04
466 2018-06-05 347,400 -2,500 0.03 1,067,294,200 15,511,410 44.65 2018-06-01
467 2018-06-04 349,900 -1,000 0.03 1,067,294,200 16,025,420 45.80 2018-05-31
468 2018-06-01 350,900 -7,000 0.03 1,067,294,200 15,211,515 43.35 2018-05-30
469 2018-05-29 357,900 -49,000 0.03 1,067,294,200 17,322,360 48.40 2018-05-25
470 2018-05-28 406,900 -11,300 0.04 1,067,294,200 20,507,760 50.40 2018-05-24
471 2018-05-25 418,200 -13,000 0.04 1,067,294,200 21,474,570 51.35 2018-05-23
472 2018-05-24 431,200 -5,000 0.04 1,067,294,200 22,724,240 52.70 2018-05-21
473 2018-05-23 436,200 1,000 0.04 1,067,294,200 23,445,750 53.75 2018-05-18
474 2018-05-21 435,200 4,000 0.04 1,067,294,200 23,479,040 53.95 2018-05-17
475 2018-05-18 431,200 3,000 0.04 1,067,294,200 22,982,960 53.30 2018-05-16
476 2018-05-17 428,200 -200 0.04 1,067,294,200 23,165,620 54.10 2018-05-15
477 2018-05-16 428,400 3,900 0.04 1,067,294,200 23,262,120 54.30 2018-05-14
478 2018-05-15 424,500 -25,300 0.04 1,067,294,200 23,220,150 54.70 2018-05-11
479 2018-05-14 449,800 -16,300 0.04 1,067,294,200 25,256,270 56.15 2018-05-10
480 2018-05-11 466,100 -11,500 0.04 1,067,294,200 25,495,670 54.70 2018-05-09
481 2018-05-10 477,600 -189,000 0.04 1,067,294,200 25,694,880 53.80 2018-05-08
482 2018-05-09 666,600 -6,700 0.06 1,067,294,200 35,163,150 52.75 2018-05-07
483 2018-05-08 673,300 0.06 1,067,294,200 36,896,840 54.80 2018-05-04

Webb-site Database - Powered By Linux Group

Back to top