Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.660 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 7,798,000 | 50,000 | 0.41 | 1,879,364,000 | 20,898,640 | 2.680 | 2026-01-29 |
| 5 | 2026-01-30 | 7,748,000 | 26,000 | 0.41 | 1,879,364,000 | 20,842,120 | 2.690 | 2026-01-28 |
| 6 | 2026-01-29 | 7,722,000 | -10,000 | 0.41 | 1,879,364,000 | 20,694,960 | 2.680 | 2026-01-27 |
| 7 | 2026-01-21 | 7,732,000 | 2,000 | 0.41 | 1,879,364,000 | 20,335,160 | 2.630 | 2026-01-19 |
| 8 | 2026-01-20 | 7,730,000 | -26,000 | 0.41 | 1,879,364,000 | 20,252,600 | 2.620 | 2026-01-16 |
| 9 | 2026-01-16 | 7,756,000 | 52,000 | 0.41 | 1,879,364,000 | 20,010,480 | 2.580 | 2026-01-14 |
| 10 | 2026-01-15 | 7,704,000 | 54,000 | 0.41 | 1,879,364,000 | 20,030,400 | 2.600 | 2026-01-13 |
| 11 | 2026-01-13 | 7,650,000 | 82,000 | 0.41 | 1,879,364,000 | 20,119,500 | 2.630 | 2026-01-09 |
| 12 | 2026-01-12 | 7,568,000 | 2,000 | 0.40 | 1,879,364,000 | 19,979,520 | 2.640 | 2026-01-08 |
| 13 | 2026-01-09 | 7,566,000 | 28,000 | 0.40 | 1,879,364,000 | 20,428,200 | 2.700 | 2026-01-07 |
| 14 | 2026-01-08 | 7,538,000 | 14,000 | 0.40 | 1,879,364,000 | 20,427,980 | 2.710 | 2026-01-06 |
| 15 | 2026-01-07 | 7,524,000 | 70,000 | 0.40 | 1,879,364,000 | 20,314,800 | 2.700 | 2026-01-05 |
| 16 | 2026-01-05 | 7,454,000 | 140,000 | 0.40 | 1,879,364,000 | 20,722,120 | 2.780 | 2025-12-30 |
| 17 | 2025-12-30 | 7,314,000 | -20,000 | 0.39 | 1,879,364,000 | 20,625,480 | 2.820 | 2025-12-23 |
| 18 | 2025-12-29 | 7,334,000 | 20,000 | 0.39 | 1,879,364,000 | 20,461,860 | 2.790 | 2025-12-22 |
| 19 | 2025-12-23 | 7,314,000 | 8,000 | 0.39 | 1,879,364,000 | 20,406,060 | 2.790 | 2025-12-19 |
| 20 | 2025-12-22 | 7,306,000 | 648,000 | 0.39 | 1,879,364,000 | 20,822,100 | 2.850 | 2025-12-18 |
| 21 | 2025-12-19 | 6,658,000 | 12,000 | 0.35 | 1,879,364,000 | 17,776,860 | 2.670 | 2025-12-17 |
| 22 | 2025-12-18 | 6,646,000 | -30,000 | 0.35 | 1,879,364,000 | 17,545,440 | 2.640 | 2025-12-16 |
| 23 | 2025-12-17 | 6,676,000 | 30,000 | 0.36 | 1,879,364,000 | 17,557,880 | 2.630 | 2025-12-15 |
| 24 | 2025-12-15 | 6,646,000 | -6,000 | 0.35 | 1,879,364,000 | 17,877,740 | 2.690 | 2025-12-11 |
| 25 | 2025-12-12 | 6,652,000 | 4,000 | 0.35 | 1,879,364,000 | 17,893,880 | 2.690 | 2025-12-10 |
| 26 | 2025-12-11 | 6,648,000 | 124,000 | 0.35 | 1,879,364,000 | 17,750,160 | 2.670 | 2025-12-09 |
| 27 | 2025-12-10 | 6,524,000 | 20,000 | 0.35 | 1,879,364,000 | 18,201,960 | 2.790 | 2025-12-08 |
| 28 | 2025-12-08 | 6,504,000 | 10,000 | 0.35 | 1,879,364,000 | 18,211,200 | 2.800 | 2025-12-04 |
| 29 | 2025-11-26 | 6,494,000 | 10,000 | 0.35 | 1,879,364,000 | 18,248,140 | 2.810 | 2025-11-24 |
| 30 | 2025-11-25 | 6,484,000 | 10,000 | 0.35 | 1,879,364,000 | 18,349,720 | 2.830 | 2025-11-21 |
| 31 | 2025-11-20 | 6,474,000 | 4,000 | 0.34 | 1,879,364,000 | 18,839,340 | 2.910 | 2025-11-18 |
| 32 | 2025-11-19 | 6,470,000 | -6,000 | 0.34 | 1,879,364,000 | 19,021,800 | 2.940 | 2025-11-17 |
| 33 | 2025-11-18 | 6,476,000 | -8,000 | 0.34 | 1,879,364,000 | 19,298,480 | 2.980 | 2025-11-14 |
| 34 | 2025-11-17 | 6,484,000 | -34,000 | 0.35 | 1,879,364,000 | 19,322,320 | 2.980 | 2025-11-13 |
| 35 | 2025-11-14 | 6,518,000 | -58,000 | 0.35 | 1,879,364,000 | 19,228,100 | 2.950 | 2025-11-12 |
| 36 | 2025-11-13 | 6,576,000 | -14,000 | 0.35 | 1,879,364,000 | 19,136,160 | 2.910 | 2025-11-11 |
| 37 | 2025-11-12 | 6,590,000 | -50,000 | 0.35 | 1,879,364,000 | 19,111,000 | 2.900 | 2025-11-10 |
| 38 | 2025-11-11 | 6,640,000 | -4,000 | 0.35 | 1,879,364,000 | 18,724,800 | 2.820 | 2025-11-07 |
| 39 | 2025-11-06 | 6,644,000 | -10,000 | 0.35 | 1,879,364,000 | 18,669,640 | 2.810 | 2025-11-04 |
| 40 | 2025-11-05 | 6,654,000 | -20,000 | 0.35 | 1,879,364,000 | 18,564,660 | 2.790 | 2025-11-03 |
| 41 | 2025-11-04 | 6,674,000 | -10,000 | 0.36 | 1,879,364,000 | 18,620,460 | 2.790 | 2025-10-31 |
| 42 | 2025-11-03 | 6,684,000 | -4,000 | 0.36 | 1,879,364,000 | 19,049,400 | 2.850 | 2025-10-30 |
| 43 | 2025-10-24 | 6,688,000 | -20,000 | 0.36 | 1,879,364,000 | 18,860,160 | 2.820 | 2025-10-22 |
| 44 | 2025-10-23 | 6,708,000 | 4,000 | 0.36 | 1,879,364,000 | 18,916,560 | 2.820 | 2025-10-21 |
| 45 | 2025-10-22 | 6,704,000 | 4,000 | 0.36 | 1,879,364,000 | 18,972,320 | 2.830 | 2025-10-20 |
| 46 | 2025-10-21 | 6,700,000 | -296,000 | 0.36 | 1,879,364,000 | 18,760,000 | 2.800 | 2025-10-17 |
| 47 | 2025-10-17 | 6,996,000 | 230,000 | 0.37 | 1,879,364,000 | 19,798,680 | 2.830 | 2025-10-15 |
| 48 | 2025-10-16 | 6,766,000 | 20,000 | 0.36 | 1,879,364,000 | 18,877,140 | 2.790 | 2025-10-14 |
| 49 | 2025-10-14 | 6,746,000 | 10,000 | 0.36 | 1,879,364,000 | 19,158,640 | 2.840 | 2025-10-10 |
| 50 | 2025-10-13 | 6,736,000 | 10,000 | 0.36 | 1,879,364,000 | 18,995,520 | 2.820 | 2025-10-09 |
| 51 | 2025-10-10 | 6,726,000 | -30,000 | 0.36 | 1,879,364,000 | 19,101,840 | 2.840 | 2025-10-08 |
| 52 | 2025-10-08 | 6,756,000 | -22,000 | 0.36 | 1,879,364,000 | 19,187,040 | 2.840 | 2025-10-03 |
| 53 | 2025-10-03 | 6,778,000 | 10,000 | 0.36 | 1,879,364,000 | 18,842,840 | 2.780 | 2025-09-30 |
| 54 | 2025-10-02 | 6,768,000 | 10,000 | 0.36 | 1,879,364,000 | 18,882,720 | 2.790 | 2025-09-29 |
| 55 | 2025-09-30 | 6,758,000 | -66,000 | 0.36 | 1,879,364,000 | 18,719,660 | 2.770 | 2025-09-26 |
| 56 | 2025-09-29 | 6,824,000 | -80,000 | 0.36 | 1,879,364,000 | 18,902,480 | 2.770 | 2025-09-25 |
| 57 | 2025-09-26 | 6,904,000 | 178,000 | 0.37 | 1,879,364,000 | 19,331,200 | 2.800 | 2025-09-24 |
| 58 | 2025-09-25 | 6,726,000 | -118,000 | 0.36 | 1,879,364,000 | 18,631,020 | 2.770 | 2025-09-23 |
| 59 | 2025-09-24 | 6,844,000 | 56,000 | 0.36 | 1,879,364,000 | 19,094,760 | 2.790 | 2025-09-22 |
| 60 | 2025-09-23 | 6,788,000 | -50,000 | 0.36 | 1,879,364,000 | 19,210,040 | 2.830 | 2025-09-19 |
| 61 | 2025-09-22 | 6,838,000 | -6,000 | 0.36 | 1,879,364,000 | 19,488,300 | 2.850 | 2025-09-18 |
| 62 | 2025-09-19 | 6,844,000 | 10,000 | 0.36 | 1,879,364,000 | 19,710,720 | 2.880 | 2025-09-17 |
| 63 | 2025-09-18 | 6,834,000 | 38,000 | 0.36 | 1,879,364,000 | 19,613,580 | 2.870 | 2025-09-16 |
| 64 | 2025-09-17 | 6,796,000 | -18,000 | 0.36 | 1,879,364,000 | 19,572,480 | 2.880 | 2025-09-15 |
| 65 | 2025-09-16 | 6,814,000 | -62,000 | 0.36 | 1,879,364,000 | 19,488,040 | 2.860 | 2025-09-12 |
| 66 | 2025-09-15 | 6,876,000 | -32,000 | 0.37 | 1,879,364,000 | 19,527,840 | 2.840 | 2025-09-11 |
| 67 | 2025-09-11 | 6,908,000 | 124,000 | 0.37 | 1,879,364,000 | 19,342,400 | 2.800 | 2025-09-09 |
| 68 | 2025-09-10 | 6,784,000 | 2,000 | 0.36 | 1,879,364,000 | 19,402,240 | 2.860 | 2025-09-08 |
| 69 | 2025-09-09 | 6,782,000 | 140,000 | 0.36 | 1,879,364,000 | 19,328,700 | 2.850 | 2025-09-05 |
| 70 | 2025-09-08 | 6,642,000 | 20,000 | 0.35 | 1,879,364,000 | 18,796,860 | 2.830 | 2025-09-04 |
| 71 | 2025-09-05 | 6,622,000 | 988,000 | 0.35 | 1,879,364,000 | 18,938,920 | 2.860 | 2025-09-03 |
| 72 | 2025-09-04 | 5,634,000 | 6,000 | 0.30 | 1,879,364,000 | 16,056,900 | 2.850 | 2025-09-02 |
| 73 | 2025-09-03 | 5,628,000 | 312,000 | 0.30 | 1,879,364,000 | 16,377,480 | 2.910 | 2025-09-01 |
| 74 | 2025-09-02 | 5,316,000 | 20,000 | 0.28 | 1,879,364,000 | 15,682,200 | 2.950 | 2025-08-29 |
| 75 | 2025-09-01 | 5,296,000 | -10,000 | 0.28 | 1,879,364,000 | 15,993,920 | 3.020 | 2025-08-28 |
| 76 | 2025-08-29 | 5,306,000 | 112,000 | 0.28 | 1,879,364,000 | 16,077,180 | 3.030 | 2025-08-27 |
| 77 | 2025-08-28 | 5,194,000 | -2,000 | 0.28 | 1,879,364,000 | 16,205,280 | 3.120 | 2025-08-26 |
| 78 | 2025-08-27 | 5,196,000 | -2,000 | 0.28 | 1,879,364,000 | 16,211,520 | 3.120 | 2025-08-25 |
| 79 | 2025-08-25 | 5,198,000 | -14,000 | 0.28 | 1,879,364,000 | 16,009,840 | 3.080 | 2025-08-21 |
| 80 | 2025-08-21 | 5,212,000 | -12,000 | 0.28 | 1,879,364,000 | 16,000,840 | 3.070 | 2025-08-19 |
| 81 | 2025-08-20 | 5,224,000 | -264,000 | 0.28 | 1,879,364,000 | 16,089,920 | 3.080 | 2025-08-18 |
| 82 | 2025-08-19 | 5,488,000 | 308,000 | 0.29 | 1,879,364,000 | 16,628,640 | 3.030 | 2025-08-15 |
| 83 | 2025-08-15 | 5,180,000 | 34,000 | 0.28 | 1,879,364,000 | 15,747,200 | 3.040 | 2025-08-13 |
| 84 | 2025-08-14 | 5,146,000 | 54,000 | 0.27 | 1,879,364,000 | 15,540,920 | 3.020 | 2025-08-12 |
| 85 | 2025-08-13 | 5,092,000 | -12,000 | 0.27 | 1,879,364,000 | 15,276,000 | 3.000 | 2025-08-11 |
| 86 | 2025-08-12 | 5,104,000 | 10,000 | 0.27 | 1,879,364,000 | 15,260,960 | 2.990 | 2025-08-08 |
| 87 | 2025-08-11 | 5,094,000 | -16,000 | 0.27 | 1,879,364,000 | 15,434,820 | 3.030 | 2025-08-07 |
| 88 | 2025-08-08 | 5,110,000 | 50,000 | 0.27 | 1,879,364,000 | 15,330,000 | 3.000 | 2025-08-06 |
| 89 | 2025-08-07 | 5,060,000 | 10,000 | 0.27 | 1,879,364,000 | 15,281,200 | 3.020 | 2025-08-05 |
| 90 | 2025-08-06 | 5,050,000 | -38,000 | 0.27 | 1,879,364,000 | 15,200,500 | 3.010 | 2025-08-04 |
| 91 | 2025-08-05 | 5,088,000 | -100,000 | 0.27 | 1,879,364,000 | 15,416,640 | 3.030 | 2025-08-01 |
| 92 | 2025-08-04 | 5,188,000 | 638,000 | 0.28 | 1,879,364,000 | 15,823,400 | 3.050 | 2025-07-31 |
| 93 | 2025-07-31 | 4,550,000 | 676,000 | 0.24 | 1,879,364,000 | 14,196,000 | 3.120 | 2025-07-29 |
| 94 | 2025-07-30 | 3,874,000 | 630,000 | 0.21 | 1,879,364,000 | 12,319,320 | 3.180 | 2025-07-28 |
| 95 | 2025-07-29 | 3,244,000 | -54,000 | 0.17 | 1,879,364,000 | 10,478,120 | 3.230 | 2025-07-25 |
| 96 | 2025-07-28 | 3,298,000 | -188,000 | 0.18 | 1,879,364,000 | 10,421,680 | 3.160 | 2025-07-24 |
| 97 | 2025-07-25 | 3,486,000 | -154,000 | 0.19 | 1,879,364,000 | 10,771,740 | 3.090 | 2025-07-23 |
| 98 | 2025-07-24 | 3,640,000 | -56,000 | 0.19 | 1,879,364,000 | 11,320,400 | 3.110 | 2025-07-22 |
| 99 | 2025-07-22 | 3,696,000 | -18,000 | 0.20 | 1,879,364,000 | 11,088,000 | 3.000 | 2025-07-18 |
| 100 | 2025-07-21 | 3,714,000 | -2,000 | 0.20 | 1,879,364,000 | 11,104,860 | 2.990 | 2025-07-17 |
| 101 | 2025-07-17 | 3,716,000 | 120,000 | 0.20 | 1,879,364,000 | 11,222,320 | 3.020 | 2025-07-15 |
| 102 | 2025-07-16 | 3,596,000 | 16,000 | 0.19 | 1,879,364,000 | 11,075,680 | 3.080 | 2025-07-14 |
| 103 | 2025-07-15 | 3,580,000 | -32,000 | 0.19 | 1,879,364,000 | 11,241,200 | 3.140 | 2025-07-11 |
| 104 | 2025-07-14 | 3,612,000 | 10,000 | 0.19 | 1,879,364,000 | 11,124,960 | 3.080 | 2025-07-10 |
| 105 | 2025-07-11 | 3,602,000 | -96,000 | 0.19 | 1,879,364,000 | 11,058,140 | 3.070 | 2025-07-09 |
| 106 | 2025-07-10 | 3,698,000 | 18,000 | 0.20 | 1,879,364,000 | 11,094,000 | 3.000 | 2025-07-08 |
| 107 | 2025-07-09 | 3,680,000 | -2,000 | 0.20 | 1,879,364,000 | 11,076,800 | 3.010 | 2025-07-07 |
| 108 | 2025-07-08 | 3,682,000 | -14,000 | 0.20 | 1,879,364,000 | 10,972,360 | 2.980 | 2025-07-04 |
| 109 | 2025-07-07 | 3,696,000 | 14,000 | 0.20 | 1,879,364,000 | 10,940,160 | 2.960 | 2025-07-03 |
| 110 | 2025-07-04 | 3,682,000 | 50,000 | 0.20 | 1,879,364,000 | 10,898,720 | 2.960 | 2025-07-02 |
| 111 | 2025-07-03 | 3,632,000 | -84,000 | 0.19 | 1,879,364,000 | 10,750,720 | 2.960 | 2025-06-30 |
| 112 | 2025-07-02 | 3,716,000 | 60,000 | 0.20 | 1,879,364,000 | 10,887,880 | 2.930 | 2025-06-27 |
| 113 | 2025-06-30 | 3,656,000 | 20,000 | 0.19 | 1,879,364,000 | 10,675,520 | 2.920 | 2025-06-26 |
| 114 | 2025-06-27 | 3,636,000 | 54,000 | 0.19 | 1,879,364,000 | 10,435,320 | 2.870 | 2025-06-25 |
| 115 | 2025-06-25 | 3,582,000 | -100,000 | 0.19 | 1,879,364,000 | 10,280,340 | 2.870 | 2025-06-23 |
| 116 | 2025-06-24 | 3,682,000 | -210,000 | 0.20 | 1,879,364,000 | 10,456,880 | 2.840 | 2025-06-20 |
| 117 | 2025-06-23 | 3,892,000 | 18,000 | 0.21 | 1,879,364,000 | 10,897,600 | 2.800 | 2025-06-19 |
| 118 | 2025-06-20 | 3,874,000 | 30,000 | 0.21 | 1,879,364,000 | 11,002,160 | 2.840 | 2025-06-18 |
| 119 | 2025-06-18 | 3,844,000 | -22,000 | 0.20 | 1,879,364,000 | 10,878,520 | 2.830 | 2025-06-16 |
| 120 | 2025-06-17 | 3,866,000 | 48,000 | 0.21 | 1,879,364,000 | 10,863,460 | 2.810 | 2025-06-13 |
| 121 | 2025-06-13 | 3,818,000 | 40,000 | 0.20 | 1,879,364,000 | 10,919,480 | 2.860 | 2025-06-11 |
| 122 | 2025-06-12 | 3,778,000 | 4,000 | 0.20 | 1,879,364,000 | 10,691,740 | 2.830 | 2025-06-10 |
| 123 | 2025-06-10 | 3,774,000 | -30,000 | 0.20 | 1,879,364,000 | 10,755,900 | 2.850 | 2025-06-06 |
| 124 | 2025-06-09 | 3,804,000 | -10,000 | 0.20 | 1,879,364,000 | 10,879,440 | 2.860 | 2025-06-05 |
| 125 | 2025-06-06 | 3,814,000 | -106,000 | 0.20 | 1,879,364,000 | 10,946,180 | 2.870 | 2025-06-04 |
| 126 | 2025-06-05 | 3,920,000 | -40,000 | 0.21 | 1,879,364,000 | 11,054,400 | 2.820 | 2025-06-03 |
| 127 | 2025-06-04 | 3,960,000 | -20,000 | 0.21 | 1,879,364,000 | 11,048,400 | 2.790 | 2025-06-02 |
| 128 | 2025-06-03 | 3,980,000 | 128,000 | 0.21 | 1,879,364,000 | 11,064,400 | 2.780 | 2025-05-30 |
| 129 | 2025-06-02 | 3,852,000 | 16,000 | 0.20 | 1,879,364,000 | 10,978,200 | 2.850 | 2025-05-29 |
| 130 | 2025-05-30 | 3,836,000 | -50,000 | 0.20 | 1,879,364,000 | 10,779,160 | 2.810 | 2025-05-28 |
| 131 | 2025-05-29 | 3,886,000 | 50,000 | 0.21 | 1,879,364,000 | 10,880,800 | 2.800 | 2025-05-27 |
| 132 | 2025-05-28 | 3,836,000 | 10,000 | 0.20 | 1,879,364,000 | 10,702,440 | 2.790 | 2025-05-26 |
| 133 | 2025-05-27 | 3,826,000 | 6,000 | 0.20 | 1,879,364,000 | 10,674,540 | 2.790 | 2025-05-23 |
| 134 | 2025-05-23 | 3,820,000 | -20,000 | 0.20 | 1,879,364,000 | 10,848,800 | 2.840 | 2025-05-21 |
| 135 | 2025-05-22 | 3,840,000 | 20,000 | 0.20 | 1,879,364,000 | 10,752,000 | 2.800 | 2025-05-20 |
| 136 | 2025-05-20 | 3,820,000 | 10,000 | 0.20 | 1,879,364,000 | 10,734,200 | 2.810 | 2025-05-16 |
| 137 | 2025-05-19 | 3,810,000 | 102,000 | 0.20 | 1,879,364,000 | 10,744,200 | 2.820 | 2025-05-15 |
| 138 | 2025-05-16 | 3,708,000 | -50,000 | 0.20 | 1,879,364,000 | 10,567,800 | 2.850 | 2025-05-14 |
| 139 | 2025-05-15 | 3,758,000 | 58,000 | 0.20 | 1,879,364,000 | 10,710,300 | 2.850 | 2025-05-13 |
| 140 | 2025-05-12 | 3,700,000 | 30,000 | 0.20 | 1,879,364,000 | 10,471,000 | 2.830 | 2025-05-08 |
| 141 | 2025-05-09 | 3,670,000 | -96,000 | 0.20 | 1,879,364,000 | 10,459,500 | 2.850 | 2025-05-07 |
| 142 | 2025-05-08 | 3,766,000 | -156,000 | 0.20 | 1,879,364,000 | 10,620,120 | 2.820 | 2025-05-06 |
| 143 | 2025-05-07 | 3,922,000 | -92,000 | 0.21 | 1,879,364,000 | 10,628,620 | 2.710 | 2025-05-02 |
| 144 | 2025-05-06 | 4,014,000 | -56,000 | 0.21 | 1,879,364,000 | 11,239,200 | 2.800 | 2025-04-30 |
| 145 | 2025-05-02 | 4,070,000 | 6,000 | 0.22 | 1,879,364,000 | 11,396,000 | 2.800 | 2025-04-29 |
| 146 | 2025-04-30 | 4,064,000 | 54,000 | 0.22 | 1,879,364,000 | 11,338,560 | 2.790 | 2025-04-28 |
| 147 | 2025-04-29 | 4,010,000 | 50,000 | 0.21 | 1,879,364,000 | 11,187,900 | 2.790 | 2025-04-25 |
| 148 | 2025-04-28 | 3,960,000 | 40,000 | 0.21 | 1,879,364,000 | 11,088,000 | 2.800 | 2025-04-24 |
| 149 | 2025-04-25 | 3,920,000 | 60,000 | 0.21 | 1,879,364,000 | 11,093,600 | 2.830 | 2025-04-23 |
| 150 | 2025-04-24 | 3,860,000 | -230,000 | 0.21 | 1,879,364,000 | 11,001,000 | 2.850 | 2025-04-22 |
| 151 | 2025-04-23 | 4,090,000 | -104,000 | 0.22 | 1,879,364,000 | 11,083,900 | 2.710 | 2025-04-17 |
| 152 | 2025-04-22 | 4,194,000 | -40,000 | 0.22 | 1,879,364,000 | 11,030,220 | 2.630 | 2025-04-16 |
| 153 | 2025-04-17 | 4,234,000 | -16,000 | 0.23 | 1,879,364,000 | 11,220,100 | 2.650 | 2025-04-15 |
| 154 | 2025-04-16 | 4,250,000 | 50,000 | 0.23 | 1,879,364,000 | 11,347,500 | 2.670 | 2025-04-14 |
| 155 | 2025-04-14 | 4,200,000 | 140,000 | 0.22 | 1,879,364,000 | 11,004,000 | 2.620 | 2025-04-10 |
| 156 | 2025-04-11 | 4,060,000 | -524,000 | 0.22 | 1,879,364,000 | 10,840,200 | 2.670 | 2025-04-09 |
| 157 | 2025-04-10 | 4,584,000 | -28,000 | 0.24 | 1,879,364,000 | 11,597,520 | 2.530 | 2025-04-08 |
| 158 | 2025-04-09 | 4,612,000 | -164,000 | 0.25 | 1,879,364,000 | 11,437,760 | 2.480 | 2025-04-07 |
| 159 | 2025-04-08 | 4,776,000 | 10,000 | 0.25 | 1,879,364,000 | 13,229,520 | 2.770 | 2025-04-03 |
| 160 | 2025-04-07 | 4,766,000 | 10,000 | 0.25 | 1,879,364,000 | 13,201,820 | 2.770 | 2025-04-02 |
| 161 | 2025-04-03 | 4,756,000 | 10,000 | 0.25 | 1,879,364,000 | 13,174,120 | 2.770 | 2025-04-01 |
| 162 | 2025-04-02 | 4,746,000 | 64,000 | 0.25 | 1,879,364,000 | 13,336,260 | 2.810 | 2025-03-31 |
| 163 | 2025-04-01 | 4,682,000 | -42,000 | 0.25 | 1,879,364,000 | 13,484,160 | 2.880 | 2025-03-28 |
| 164 | 2025-03-31 | 4,724,000 | -4,000 | 0.25 | 1,879,364,000 | 13,746,840 | 2.910 | 2025-03-27 |
| 165 | 2025-03-28 | 4,728,000 | -18,000 | 0.25 | 1,879,364,000 | 13,853,040 | 2.930 | 2025-03-26 |
| 166 | 2025-03-27 | 4,746,000 | -18,000 | 0.25 | 1,879,364,000 | 13,763,400 | 2.900 | 2025-03-25 |
| 167 | 2025-03-26 | 4,764,000 | -24,000 | 0.25 | 1,879,364,000 | 13,767,960 | 2.890 | 2025-03-24 |
| 168 | 2025-03-25 | 4,788,000 | 122,000 | 0.25 | 1,879,364,000 | 13,597,920 | 2.840 | 2025-03-21 |
| 169 | 2025-03-24 | 4,666,000 | 22,000 | 0.25 | 1,879,364,000 | 13,531,400 | 2.900 | 2025-03-20 |
| 170 | 2025-03-21 | 4,644,000 | -248,000 | 0.25 | 1,879,364,000 | 13,699,800 | 2.950 | 2025-03-19 |
| 171 | 2025-03-20 | 4,892,000 | -82,000 | 0.26 | 1,879,364,000 | 14,235,720 | 2.910 | 2025-03-18 |
| 172 | 2025-03-19 | 4,974,000 | 198,000 | 0.26 | 1,879,364,000 | 14,175,900 | 2.850 | 2025-03-17 |
| 173 | 2025-03-18 | 4,776,000 | 126,000 | 0.25 | 1,879,364,000 | 13,659,360 | 2.860 | 2025-03-14 |
| 174 | 2025-03-17 | 4,650,000 | 2,000 | 0.25 | 1,879,364,000 | 13,113,000 | 2.820 | 2025-03-13 |
| 175 | 2025-03-14 | 4,648,000 | -48,000 | 0.25 | 1,879,364,000 | 13,246,800 | 2.850 | 2025-03-12 |
| 176 | 2025-03-13 | 4,696,000 | -12,000 | 0.25 | 1,879,364,000 | 13,289,680 | 2.830 | 2025-03-11 |
| 177 | 2025-03-12 | 4,708,000 | -70,000 | 0.25 | 1,879,364,000 | 13,276,560 | 2.820 | 2025-03-10 |
| 178 | 2025-03-11 | 4,778,000 | 6,000 | 0.25 | 1,879,364,000 | 13,378,400 | 2.800 | 2025-03-07 |
| 179 | 2025-03-10 | 4,772,000 | -162,000 | 0.25 | 1,879,364,000 | 13,409,320 | 2.810 | 2025-03-06 |
| 180 | 2025-03-07 | 4,934,000 | -74,000 | 0.26 | 1,879,364,000 | 13,716,520 | 2.780 | 2025-03-05 |
| 181 | 2025-03-06 | 5,008,000 | 166,000 | 0.27 | 1,879,364,000 | 13,621,760 | 2.720 | 2025-03-04 |
| 182 | 2025-03-05 | 4,842,000 | 196,000 | 0.26 | 1,879,364,000 | 13,170,240 | 2.720 | 2025-03-03 |
| 183 | 2025-03-04 | 4,646,000 | 212,000 | 0.25 | 1,879,364,000 | 12,776,500 | 2.750 | 2025-02-28 |
| 184 | 2025-03-03 | 4,434,000 | -8,000 | 0.24 | 1,879,364,000 | 12,681,240 | 2.860 | 2025-02-27 |
| 185 | 2025-02-28 | 4,442,000 | 132,000 | 0.24 | 1,879,364,000 | 12,570,860 | 2.830 | 2025-02-26 |
| 186 | 2025-02-27 | 4,310,000 | 18,000 | 0.23 | 1,879,364,000 | 12,111,100 | 2.810 | 2025-02-25 |
| 187 | 2025-02-26 | 4,292,000 | 26,000 | 0.23 | 1,879,364,000 | 12,661,400 | 2.950 | 2025-02-24 |
| 188 | 2025-02-25 | 4,266,000 | 2,000 | 0.23 | 1,879,364,000 | 12,499,380 | 2.930 | 2025-02-21 |
| 189 | 2025-02-24 | 4,264,000 | -16,000 | 0.23 | 1,879,364,000 | 12,408,240 | 2.910 | 2025-02-20 |
| 190 | 2025-02-21 | 4,280,000 | -2,000 | 0.23 | 1,879,364,000 | 12,626,000 | 2.950 | 2025-02-19 |
| 191 | 2025-02-20 | 4,282,000 | 2,000 | 0.23 | 1,879,364,000 | 12,546,260 | 2.930 | 2025-02-18 |
| 192 | 2025-02-19 | 4,280,000 | -24,000 | 0.23 | 1,879,364,000 | 12,540,400 | 2.930 | 2025-02-17 |
| 193 | 2025-02-18 | 4,304,000 | 20,000 | 0.23 | 1,879,364,000 | 12,481,600 | 2.900 | 2025-02-14 |
| 194 | 2025-02-17 | 4,284,000 | -42,000 | 0.23 | 1,879,364,000 | 12,209,400 | 2.850 | 2025-02-13 |
| 195 | 2025-02-14 | 4,326,000 | -72,000 | 0.23 | 1,879,364,000 | 12,458,880 | 2.880 | 2025-02-12 |
| 196 | 2025-02-13 | 4,398,000 | -26,000 | 0.23 | 1,879,364,000 | 12,446,340 | 2.830 | 2025-02-11 |
| 197 | 2025-02-12 | 4,424,000 | -10,000 | 0.24 | 1,879,364,000 | 12,564,160 | 2.840 | 2025-02-10 |
| 198 | 2025-02-11 | 4,434,000 | 10,000 | 0.24 | 1,879,364,000 | 12,503,880 | 2.820 | 2025-02-07 |
| 199 | 2025-02-10 | 4,424,000 | 4,000 | 0.24 | 1,879,364,000 | 12,298,720 | 2.780 | 2025-02-06 |
| 200 | 2025-02-06 | 4,420,000 | -8,000 | 0.24 | 1,879,364,000 | 12,464,400 | 2.820 | 2025-02-04 |
| 201 | 2025-02-04 | 4,428,000 | 10,000 | 0.24 | 1,879,364,000 | 12,575,520 | 2.840 | 2025-01-27 |
| 202 | 2025-02-03 | 4,418,000 | 14,000 | 0.24 | 1,879,364,000 | 12,547,120 | 2.840 | 2025-01-24 |
| 203 | 2025-01-24 | 4,404,000 | -28,000 | 0.23 | 1,879,364,000 | 12,551,400 | 2.850 | 2025-01-22 |
| 204 | 2025-01-23 | 4,432,000 | -108,000 | 0.24 | 1,879,364,000 | 12,764,160 | 2.880 | 2025-01-21 |
| 205 | 2025-01-22 | 4,540,000 | -8,000 | 0.24 | 1,879,364,000 | 12,666,600 | 2.790 | 2025-01-20 |
| 206 | 2025-01-21 | 4,548,000 | -90,000 | 0.24 | 1,879,364,000 | 12,461,520 | 2.740 | 2025-01-17 |
| 207 | 2025-01-20 | 4,638,000 | 10,000 | 0.25 | 1,879,364,000 | 12,568,980 | 2.710 | 2025-01-16 |
| 208 | 2025-01-17 | 4,628,000 | 50,000 | 0.25 | 1,879,364,000 | 12,495,600 | 2.700 | 2025-01-15 |
| 209 | 2025-01-15 | 4,578,000 | 2,000 | 0.24 | 1,879,364,000 | 12,269,040 | 2.680 | 2025-01-13 |
| 210 | 2025-01-14 | 4,576,000 | 30,000 | 0.24 | 1,879,364,000 | 12,217,920 | 2.670 | 2025-01-10 |
| 211 | 2025-01-13 | 4,546,000 | 6,000 | 0.24 | 1,879,364,000 | 12,319,660 | 2.710 | 2025-01-09 |
| 212 | 2025-01-09 | 4,540,000 | -4,000 | 0.24 | 1,879,364,000 | 12,666,600 | 2.790 | 2025-01-07 |
| 213 | 2025-01-08 | 4,544,000 | -12,000 | 0.24 | 1,879,364,000 | 12,768,640 | 2.810 | 2025-01-06 |
| 214 | 2025-01-07 | 4,556,000 | 4,000 | 0.24 | 1,879,364,000 | 12,711,240 | 2.790 | 2025-01-03 |
| 215 | 2025-01-06 | 4,552,000 | 8,000 | 0.24 | 1,879,364,000 | 12,927,680 | 2.840 | 2025-01-02 |
| 216 | 2025-01-03 | 4,544,000 | 102,000 | 0.24 | 1,879,364,000 | 12,950,400 | 2.850 | 2024-12-30 |
| 217 | 2025-01-02 | 4,442,000 | 110,000 | 0.24 | 1,879,364,000 | 12,792,960 | 2.880 | 2024-12-27 |
| 218 | 2024-12-30 | 4,332,000 | -94,000 | 0.23 | 1,879,364,000 | 12,432,840 | 2.870 | 2024-12-23 |
| 219 | 2024-12-27 | 4,426,000 | 76,000 | 0.24 | 1,879,364,000 | 12,614,100 | 2.850 | 2024-12-20 |
| 220 | 2024-12-23 | 4,350,000 | -150,000 | 0.23 | 1,879,364,000 | 12,615,000 | 2.900 | 2024-12-19 |
| 221 | 2024-12-20 | 4,500,000 | 4,000 | 0.24 | 1,879,364,000 | 12,555,000 | 2.790 | 2024-12-18 |
| 222 | 2024-12-19 | 4,496,000 | 52,000 | 0.24 | 1,879,364,000 | 12,408,960 | 2.760 | 2024-12-17 |
| 223 | 2024-12-18 | 4,444,000 | 108,000 | 0.24 | 1,879,364,000 | 12,532,080 | 2.820 | 2024-12-16 |
| 224 | 2024-12-17 | 4,336,000 | 2,000 | 0.23 | 1,879,364,000 | 12,444,320 | 2.870 | 2024-12-13 |
| 225 | 2024-12-16 | 4,334,000 | 2,000 | 0.23 | 1,879,364,000 | 12,655,280 | 2.920 | 2024-12-12 |
| 226 | 2024-12-13 | 4,332,000 | -4,000 | 0.23 | 1,879,364,000 | 12,649,440 | 2.920 | 2024-12-11 |
| 227 | 2024-12-12 | 4,336,000 | -48,000 | 0.23 | 1,879,364,000 | 12,704,480 | 2.930 | 2024-12-10 |
| 228 | 2024-12-11 | 4,384,000 | -240,000 | 0.23 | 1,879,364,000 | 12,976,640 | 2.960 | 2024-12-09 |
| 229 | 2024-12-10 | 4,624,000 | -146,000 | 0.25 | 1,879,364,000 | 13,039,680 | 2.820 | 2024-12-06 |
| 230 | 2024-12-09 | 4,770,000 | -48,000 | 0.25 | 1,879,364,000 | 12,831,300 | 2.690 | 2024-12-05 |
| 231 | 2024-12-06 | 4,818,000 | 108,000 | 0.26 | 1,879,364,000 | 12,767,700 | 2.650 | 2024-12-04 |
| 232 | 2024-12-05 | 4,710,000 | 2,000 | 0.25 | 1,879,364,000 | 12,669,900 | 2.690 | 2024-12-03 |
| 233 | 2024-12-04 | 4,708,000 | 20,000 | 0.25 | 1,879,364,000 | 12,758,680 | 2.710 | 2024-12-02 |
| 234 | 2024-12-03 | 4,688,000 | 10,000 | 0.25 | 1,879,364,000 | 12,563,840 | 2.680 | 2024-11-29 |
| 235 | 2024-11-29 | 4,678,000 | -50,000 | 0.25 | 1,879,364,000 | 12,677,380 | 2.710 | 2024-11-27 |
| 236 | 2024-11-28 | 4,728,000 | 50,000 | 0.25 | 1,879,364,000 | 12,671,040 | 2.680 | 2024-11-26 |
| 237 | 2024-11-27 | 4,678,000 | 28,000 | 0.25 | 1,879,364,000 | 12,537,040 | 2.680 | 2024-11-25 |
| 238 | 2024-11-26 | 4,650,000 | 10,000 | 0.25 | 1,879,364,000 | 12,834,000 | 2.760 | 2024-11-22 |
| 239 | 2024-11-25 | 4,640,000 | -10,000 | 0.25 | 1,879,364,000 | 13,038,400 | 2.810 | 2024-11-21 |
| 240 | 2024-11-21 | 4,650,000 | 10,000 | 0.25 | 1,879,364,000 | 12,880,500 | 2.770 | 2024-11-19 |
| 241 | 2024-11-19 | 4,640,000 | 20,000 | 0.25 | 1,879,364,000 | 12,713,600 | 2.740 | 2024-11-15 |
| 242 | 2024-11-18 | 4,620,000 | 108,000 | 0.25 | 1,879,364,000 | 12,612,600 | 2.730 | 2024-11-14 |
| 243 | 2024-11-15 | 4,512,000 | 32,000 | 0.24 | 1,879,364,000 | 12,678,720 | 2.810 | 2024-11-13 |
| 244 | 2024-11-14 | 4,480,000 | 14,000 | 0.24 | 1,879,364,000 | 12,768,000 | 2.850 | 2024-11-12 |
| 245 | 2024-11-13 | 4,466,000 | -30,000 | 0.24 | 1,879,364,000 | 12,951,400 | 2.900 | 2024-11-11 |
| 246 | 2024-11-11 | 4,496,000 | -40,000 | 0.24 | 1,879,364,000 | 13,173,280 | 2.930 | 2024-11-07 |
| 247 | 2024-11-08 | 4,536,000 | -8,000 | 0.24 | 1,879,364,000 | 12,972,960 | 2.860 | 2024-11-06 |
| 248 | 2024-11-07 | 4,544,000 | -38,000 | 0.24 | 1,879,364,000 | 13,041,280 | 2.870 | 2024-11-05 |
| 249 | 2024-11-04 | 4,582,000 | -40,000 | 0.24 | 1,879,364,000 | 12,967,060 | 2.830 | 2024-10-31 |
| 250 | 2024-11-01 | 4,622,000 | -8,000 | 0.25 | 1,879,364,000 | 13,126,480 | 2.840 | 2024-10-30 |
| 251 | 2024-10-31 | 4,630,000 | 12,000 | 0.25 | 1,879,364,000 | 13,149,200 | 2.840 | 2024-10-29 |
| 252 | 2024-10-30 | 4,618,000 | -166,000 | 0.25 | 1,879,364,000 | 13,161,300 | 2.850 | 2024-10-28 |
| 253 | 2024-10-29 | 4,784,000 | 18,000 | 0.25 | 1,879,364,000 | 13,156,000 | 2.750 | 2024-10-25 |
| 254 | 2024-10-28 | 4,766,000 | 18,000 | 0.25 | 1,879,364,000 | 13,154,160 | 2.760 | 2024-10-24 |
| 255 | 2024-10-25 | 4,748,000 | 36,000 | 0.25 | 1,879,364,000 | 13,436,840 | 2.830 | 2024-10-23 |
| 256 | 2024-10-24 | 4,712,000 | -26,000 | 0.25 | 1,879,364,000 | 13,334,960 | 2.830 | 2024-10-22 |
| 257 | 2024-10-23 | 4,738,000 | -122,000 | 0.25 | 1,879,364,000 | 13,361,160 | 2.820 | 2024-10-21 |
| 258 | 2024-10-22 | 4,860,000 | 10,000 | 0.26 | 1,879,364,000 | 13,656,600 | 2.810 | 2024-10-18 |
| 259 | 2024-10-18 | 4,850,000 | -80,000 | 0.26 | 1,879,364,000 | 13,386,000 | 2.760 | 2024-10-16 |
| 260 | 2024-10-17 | 4,930,000 | -168,000 | 0.26 | 1,879,364,000 | 13,656,100 | 2.770 | 2024-10-15 |
| 261 | 2024-10-16 | 5,098,000 | 68,000 | 0.27 | 1,879,364,000 | 14,631,260 | 2.870 | 2024-10-14 |
| 262 | 2024-10-15 | 5,030,000 | 10,000 | 0.27 | 1,879,364,000 | 14,737,900 | 2.930 | 2024-10-10 |
| 263 | 2024-10-14 | 5,020,000 | 66,000 | 0.27 | 1,879,364,000 | 14,256,800 | 2.840 | 2024-10-09 |
| 264 | 2024-10-10 | 4,954,000 | 280,000 | 0.26 | 1,879,364,000 | 14,564,760 | 2.940 | 2024-10-08 |
| 265 | 2024-10-09 | 4,674,000 | -288,000 | 0.25 | 1,879,364,000 | 16,732,920 | 3.580 | 2024-10-07 |
| 266 | 2024-10-08 | 4,962,000 | -22,000 | 0.26 | 1,879,364,000 | 16,374,600 | 3.300 | 2024-10-04 |
| 267 | 2024-10-07 | 4,984,000 | 8,000 | 0.27 | 1,879,364,000 | 16,347,520 | 3.280 | 2024-10-03 |
| 268 | 2024-10-04 | 4,976,000 | -460,000 | 0.26 | 1,879,364,000 | 16,172,000 | 3.250 | 2024-10-02 |
| 269 | 2024-10-03 | 5,436,000 | -212,000 | 0.29 | 1,879,364,000 | 15,764,400 | 2.900 | 2024-09-30 |
| 270 | 2024-10-02 | 5,648,000 | -266,000 | 0.30 | 1,879,364,000 | 16,322,720 | 2.890 | 2024-09-27 |
| 271 | 2024-09-30 | 5,914,000 | -54,000 | 0.31 | 1,879,364,000 | 16,381,780 | 2.770 | 2024-09-26 |
| 272 | 2024-09-27 | 5,968,000 | -280,000 | 0.32 | 1,879,364,000 | 15,874,880 | 2.660 | 2024-09-25 |
| 273 | 2024-09-26 | 6,248,000 | -192,000 | 0.33 | 1,879,364,000 | 15,932,400 | 2.550 | 2024-09-24 |
| 274 | 2024-09-25 | 6,440,000 | -58,000 | 0.34 | 1,879,364,000 | 15,262,800 | 2.370 | 2024-09-23 |
| 275 | 2024-09-24 | 6,498,000 | -24,000 | 0.35 | 1,879,364,000 | 15,205,320 | 2.340 | 2024-09-20 |
| 276 | 2024-09-23 | 6,522,000 | 20,000 | 0.35 | 1,879,364,000 | 14,609,280 | 2.240 | 2024-09-19 |
| 277 | 2024-09-17 | 6,502,000 | 50,000 | 0.35 | 1,879,364,000 | 14,239,380 | 2.190 | 2024-09-13 |
| 278 | 2024-09-16 | 6,452,000 | 34,000 | 0.34 | 1,879,364,000 | 14,065,360 | 2.180 | 2024-09-12 |
| 279 | 2024-09-12 | 6,418,000 | -20,000 | 0.34 | 1,879,364,000 | 13,927,060 | 2.170 | 2024-09-10 |
| 280 | 2024-09-11 | 6,438,000 | 10,000 | 0.34 | 1,879,364,000 | 14,163,600 | 2.200 | 2024-09-09 |
| 281 | 2024-09-10 | 6,428,000 | -68,000 | 0.34 | 1,879,364,000 | 14,463,000 | 2.250 | 2024-09-05 |
| 282 | 2024-09-05 | 6,496,000 | -2,000 | 0.35 | 1,879,364,000 | 14,680,960 | 2.260 | 2024-09-03 |
| 283 | 2024-09-04 | 6,498,000 | 22,000 | 0.35 | 1,879,364,000 | 14,620,500 | 2.250 | 2024-09-02 |
| 284 | 2024-09-03 | 6,476,000 | -94,000 | 0.34 | 1,879,364,000 | 15,153,840 | 2.340 | 2024-08-30 |
| 285 | 2024-09-02 | 6,570,000 | -110,000 | 0.35 | 1,879,364,000 | 15,570,900 | 2.370 | 2024-08-29 |
| 286 | 2024-08-30 | 6,680,000 | 60,000 | 0.36 | 1,879,364,000 | 15,631,200 | 2.340 | 2024-08-28 |
| 287 | 2024-08-29 | 6,620,000 | -208,000 | 0.35 | 1,879,364,000 | 15,490,800 | 2.340 | 2024-08-27 |
| 288 | 2024-08-28 | 6,828,000 | 140,000 | 0.36 | 1,879,364,000 | 15,977,520 | 2.340 | 2024-08-26 |
| 289 | 2024-08-27 | 6,688,000 | 4,000 | 0.36 | 1,879,364,000 | 15,850,560 | 2.370 | 2024-08-23 |
| 290 | 2024-08-26 | 6,684,000 | 86,000 | 0.36 | 1,879,364,000 | 16,308,960 | 2.440 | 2024-08-22 |
| 291 | 2024-08-21 | 6,598,000 | -90,000 | 0.35 | 1,879,364,000 | 16,626,960 | 2.520 | 2024-08-19 |
| 292 | 2024-08-20 | 6,688,000 | 50,000 | 0.36 | 1,879,364,000 | 16,853,760 | 2.520 | 2024-08-16 |
| 293 | 2024-08-16 | 6,638,000 | -90,000 | 0.35 | 1,879,364,000 | 16,395,860 | 2.470 | 2024-08-14 |
| 294 | 2024-08-15 | 6,728,000 | 10,000 | 0.36 | 1,879,364,000 | 16,685,440 | 2.480 | 2024-08-13 |
| 295 | 2024-08-14 | 6,718,000 | -130,000 | 0.36 | 1,879,364,000 | 16,660,640 | 2.480 | 2024-08-12 |
| 296 | 2024-08-13 | 6,848,000 | -16,000 | 0.36 | 1,879,364,000 | 16,983,040 | 2.480 | 2024-08-09 |
| 297 | 2024-08-08 | 6,864,000 | -10,000 | 0.37 | 1,879,364,000 | 16,885,440 | 2.460 | 2024-08-06 |
| 298 | 2024-08-07 | 6,874,000 | -16,000 | 0.37 | 1,879,364,000 | 16,910,040 | 2.460 | 2024-08-05 |
| 299 | 2024-08-05 | 6,890,000 | 142,000 | 0.37 | 1,879,364,000 | 17,500,600 | 2.540 | 2024-08-01 |
| 300 | 2024-08-02 | 6,748,000 | 60,000 | 0.36 | 1,879,364,000 | 17,544,800 | 2.600 | 2024-07-31 |
| 301 | 2024-08-01 | 6,688,000 | 22,000 | 0.36 | 1,879,364,000 | 16,920,640 | 2.530 | 2024-07-30 |
| 302 | 2024-07-30 | 6,666,000 | -10,000 | 0.35 | 1,879,364,000 | 17,264,940 | 2.590 | 2024-07-26 |
| 303 | 2024-07-29 | 6,676,000 | 20,000 | 0.36 | 1,879,364,000 | 17,224,080 | 2.580 | 2024-07-25 |
| 304 | 2024-07-26 | 6,656,000 | 6,000 | 0.35 | 1,879,364,000 | 17,438,720 | 2.620 | 2024-07-24 |
| 305 | 2024-07-25 | 6,650,000 | 12,000 | 0.35 | 1,879,364,000 | 17,622,500 | 2.650 | 2024-07-23 |
| 306 | 2024-07-24 | 6,638,000 | 62,000 | 0.35 | 1,879,364,000 | 17,789,840 | 2.680 | 2024-07-22 |
| 307 | 2024-07-23 | 6,576,000 | 24,000 | 0.35 | 1,879,364,000 | 17,689,440 | 2.690 | 2024-07-19 |
| 308 | 2024-07-22 | 6,552,000 | 34,000 | 0.35 | 1,879,364,000 | 18,411,120 | 2.810 | 2024-07-18 |
| 309 | 2024-07-19 | 6,518,000 | -10,000 | 0.35 | 1,879,364,000 | 18,315,580 | 2.810 | 2024-07-17 |
| 310 | 2024-07-18 | 6,528,000 | -22,000 | 0.35 | 1,879,364,000 | 18,147,840 | 2.780 | 2024-07-16 |
| 311 | 2024-07-17 | 6,550,000 | -40,000 | 0.35 | 1,879,364,000 | 18,209,000 | 2.780 | 2024-07-15 |
| 312 | 2024-07-16 | 6,590,000 | -176,000 | 0.35 | 1,879,364,000 | 18,781,500 | 2.850 | 2024-07-12 |
| 313 | 2024-07-15 | 6,766,000 | -28,000 | 0.36 | 1,879,364,000 | 18,944,800 | 2.800 | 2024-07-11 |
| 314 | 2024-07-12 | 6,794,000 | -76,000 | 0.36 | 1,879,364,000 | 18,207,920 | 2.680 | 2024-07-10 |
| 315 | 2024-07-11 | 6,870,000 | -180,000 | 0.37 | 1,879,364,000 | 18,961,200 | 2.760 | 2024-07-09 |
| 316 | 2024-07-10 | 7,050,000 | 28,000 | 0.38 | 1,879,364,000 | 18,964,500 | 2.690 | 2024-07-08 |
| 317 | 2024-07-09 | 7,022,000 | 34,000 | 0.37 | 1,879,364,000 | 19,170,060 | 2.730 | 2024-07-05 |
| 318 | 2024-07-08 | 6,988,000 | -62,000 | 0.37 | 1,879,364,000 | 19,007,360 | 2.720 | 2024-07-04 |
| 319 | 2024-07-05 | 7,050,000 | -172,000 | 0.38 | 1,879,364,000 | 19,035,000 | 2.700 | 2024-07-03 |
| 320 | 2024-07-03 | 7,222,000 | 120,000 | 0.38 | 1,879,364,000 | 18,632,760 | 2.580 | 2024-06-28 |
| 321 | 2024-07-02 | 7,102,000 | -8,000 | 0.38 | 1,879,364,000 | 18,323,160 | 2.580 | 2024-06-27 |
| 322 | 2024-06-28 | 7,110,000 | -40,000 | 0.38 | 1,879,364,000 | 18,770,400 | 2.640 | 2024-06-26 |
| 323 | 2024-06-27 | 7,150,000 | -52,000 | 0.38 | 1,879,364,000 | 18,804,500 | 2.630 | 2024-06-25 |
| 324 | 2024-06-26 | 7,202,000 | 150,000 | 0.38 | 1,879,364,000 | 18,653,180 | 2.590 | 2024-06-24 |
| 325 | 2024-06-24 | 7,052,000 | -20,000 | 0.38 | 1,879,364,000 | 19,040,400 | 2.700 | 2024-06-20 |
| 326 | 2024-06-21 | 7,072,000 | -30,000 | 0.38 | 1,879,364,000 | 18,882,240 | 2.670 | 2024-06-19 |
| 327 | 2024-06-20 | 7,102,000 | -4,000 | 0.38 | 1,879,364,000 | 18,536,220 | 2.610 | 2024-06-18 |
| 328 | 2024-06-19 | 7,106,000 | 12,000 | 0.38 | 1,879,364,000 | 18,688,780 | 2.630 | 2024-06-17 |
| 329 | 2024-06-17 | 7,094,000 | -18,000 | 0.38 | 1,879,364,000 | 18,373,460 | 2.590 | 2024-06-13 |
| 330 | 2024-06-14 | 7,112,000 | 36,000 | 0.38 | 1,879,364,000 | 18,633,440 | 2.620 | 2024-06-12 |
| 331 | 2024-06-13 | 7,076,000 | 2,000 | 0.38 | 1,879,364,000 | 18,609,880 | 2.630 | 2024-06-11 |
| 332 | 2024-06-12 | 7,074,000 | -30,000 | 0.38 | 1,879,364,000 | 19,029,060 | 2.690 | 2024-06-07 |
| 333 | 2024-06-11 | 7,104,000 | -32,000 | 0.38 | 1,879,364,000 | 19,251,840 | 2.710 | 2024-06-06 |
| 334 | 2024-06-07 | 7,136,000 | -80,000 | 0.38 | 1,879,364,000 | 19,338,560 | 2.710 | 2024-06-05 |
| 335 | 2024-06-06 | 7,216,000 | 80,000 | 0.38 | 1,879,364,000 | 19,844,000 | 2.750 | 2024-06-04 |
| 336 | 2024-06-05 | 7,136,000 | 124,000 | 0.38 | 1,879,364,000 | 19,124,480 | 2.680 | 2024-06-03 |
| 337 | 2024-06-04 | 7,012,000 | 72,000 | 0.37 | 1,879,364,000 | 18,581,800 | 2.650 | 2024-05-31 |
| 338 | 2024-06-03 | 6,940,000 | -118,000 | 0.37 | 1,879,364,000 | 18,807,400 | 2.710 | 2024-05-30 |
| 339 | 2024-05-31 | 7,058,000 | 48,000 | 0.38 | 1,879,364,000 | 19,621,240 | 2.780 | 2024-05-29 |
| 340 | 2024-05-30 | 7,010,000 | -6,000 | 0.37 | 1,879,364,000 | 20,048,600 | 2.860 | 2024-05-28 |
| 341 | 2024-05-29 | 7,016,000 | -2,000 | 0.37 | 1,879,364,000 | 20,135,920 | 2.870 | 2024-05-27 |
| 342 | 2024-05-28 | 7,018,000 | -80,000 | 0.37 | 1,879,364,000 | 19,720,580 | 2.810 | 2024-05-24 |
| 343 | 2024-05-27 | 7,098,000 | 280,000 | 0.38 | 1,879,364,000 | 20,371,260 | 2.870 | 2024-05-23 |
| 344 | 2024-05-24 | 6,818,000 | 138,000 | 0.36 | 1,879,364,000 | 20,249,460 | 2.970 | 2024-05-22 |
| 345 | 2024-05-23 | 6,680,000 | 52,000 | 0.36 | 1,879,364,000 | 18,971,200 | 2.840 | 2024-05-21 |
| 346 | 2024-05-22 | 6,628,000 | -398,000 | 0.35 | 1,879,364,000 | 19,353,760 | 2.920 | 2024-05-20 |
| 347 | 2024-05-21 | 7,026,000 | -26,000 | 0.37 | 1,879,364,000 | 19,672,800 | 2.800 | 2024-05-17 |
| 348 | 2024-05-20 | 7,052,000 | 138,000 | 0.38 | 1,879,364,000 | 18,969,880 | 2.690 | 2024-05-16 |
| 349 | 2024-05-17 | 6,914,000 | 34,000 | 0.37 | 1,879,364,000 | 19,082,640 | 2.760 | 2024-05-14 |
| 350 | 2024-05-16 | 6,880,000 | 126,000 | 0.37 | 1,879,364,000 | 19,332,800 | 2.810 | 2024-05-13 |
| 351 | 2024-05-14 | 6,754,000 | 72,000 | 0.36 | 1,879,364,000 | 19,181,360 | 2.840 | 2024-05-10 |
| 352 | 2024-05-13 | 6,682,000 | 132,000 | 0.36 | 1,879,364,000 | 18,375,500 | 2.750 | 2024-05-09 |
| 353 | 2024-05-10 | 6,550,000 | -104,000 | 0.35 | 1,879,364,000 | 17,095,500 | 2.610 | 2024-05-08 |
| 354 | 2024-05-09 | 6,654,000 | 42,000 | 0.35 | 1,879,364,000 | 17,433,480 | 2.620 | 2024-05-07 |
| 355 | 2024-05-08 | 6,612,000 | 12,000 | 0.35 | 1,879,364,000 | 17,587,920 | 2.660 | 2024-05-06 |
| 356 | 2024-05-07 | 6,600,000 | 118,000 | 0.35 | 1,879,364,000 | 17,952,000 | 2.720 | 2024-05-03 |
| 357 | 2024-05-06 | 6,482,000 | -70,000 | 0.34 | 1,879,364,000 | 17,501,400 | 2.700 | 2024-05-02 |
| 358 | 2024-05-03 | 6,552,000 | 28,000 | 0.35 | 1,879,364,000 | 16,380,000 | 2.500 | 2024-04-30 |
| 359 | 2024-05-02 | 6,524,000 | 12,000 | 0.35 | 1,879,364,000 | 16,570,960 | 2.540 | 2024-04-29 |
| 360 | 2024-04-30 | 6,512,000 | -80,000 | 0.35 | 1,879,364,000 | 16,280,000 | 2.500 | 2024-04-26 |
| 361 | 2024-04-26 | 6,592,000 | -154,000 | 0.35 | 1,879,364,000 | 16,018,560 | 2.430 | 2024-04-24 |
| 362 | 2024-04-25 | 6,746,000 | -4,000 | 0.36 | 1,879,364,000 | 15,853,100 | 2.350 | 2024-04-23 |
| 363 | 2024-04-24 | 6,750,000 | -16,000 | 0.36 | 1,879,364,000 | 15,862,500 | 2.350 | 2024-04-22 |
| 364 | 2024-04-22 | 6,766,000 | 6,000 | 0.36 | 1,879,364,000 | 15,967,760 | 2.360 | 2024-04-18 |
| 365 | 2024-04-18 | 6,760,000 | 72,000 | 0.36 | 1,879,364,000 | 15,683,200 | 2.320 | 2024-04-16 |
| 366 | 2024-04-17 | 6,688,000 | 70,000 | 0.36 | 1,879,364,000 | 16,118,080 | 2.410 | 2024-04-15 |
| 367 | 2024-04-16 | 6,618,000 | 68,000 | 0.35 | 1,879,364,000 | 16,081,740 | 2.430 | 2024-04-12 |
| 368 | 2024-04-15 | 6,550,000 | -50,000 | 0.35 | 1,879,364,000 | 16,375,000 | 2.500 | 2024-04-11 |
| 369 | 2024-04-12 | 6,600,000 | -40,000 | 0.35 | 1,879,364,000 | 16,896,000 | 2.560 | 2024-04-10 |
| 370 | 2024-04-11 | 6,640,000 | 26,000 | 0.35 | 1,879,364,000 | 16,467,200 | 2.480 | 2024-04-09 |
| 371 | 2024-04-09 | 6,614,000 | -6,000 | 0.35 | 1,879,364,000 | 15,939,740 | 2.410 | 2024-04-05 |
| 372 | 2024-04-08 | 6,620,000 | -84,000 | 0.35 | 1,879,364,000 | 16,483,800 | 2.490 | 2024-04-03 |
| 373 | 2024-04-05 | 6,704,000 | -124,000 | 0.36 | 1,879,364,000 | 16,357,760 | 2.440 | 2024-04-02 |
| 374 | 2024-04-03 | 6,828,000 | 58,000 | 0.36 | 1,879,364,000 | 16,182,360 | 2.370 | 2024-03-28 |
| 375 | 2024-03-28 | 6,770,000 | 10,000 | 0.36 | 1,879,364,000 | 16,112,600 | 2.380 | 2024-03-26 |
| 376 | 2024-03-27 | 6,760,000 | -8,000 | 0.36 | 1,879,364,000 | 16,224,000 | 2.400 | 2024-03-25 |
| 377 | 2024-03-26 | 6,768,000 | -136,000 | 0.36 | 1,879,364,000 | 16,513,920 | 2.440 | 2024-03-22 |
| 378 | 2024-03-25 | 6,904,000 | -28,000 | 0.37 | 1,879,364,000 | 17,190,960 | 2.490 | 2024-03-21 |
| 379 | 2024-03-22 | 6,932,000 | 100,000 | 0.37 | 1,879,364,000 | 17,122,040 | 2.470 | 2024-03-20 |
| 380 | 2024-03-20 | 6,832,000 | 6,000 | 0.36 | 1,879,364,000 | 17,284,960 | 2.530 | 2024-03-18 |
| 381 | 2024-03-19 | 6,826,000 | -82,000 | 0.36 | 1,879,364,000 | 17,133,260 | 2.510 | 2024-03-15 |
| 382 | 2024-03-18 | 6,908,000 | -4,000 | 0.37 | 1,879,364,000 | 17,408,160 | 2.520 | 2024-03-14 |
| 383 | 2024-03-15 | 6,912,000 | 178,000 | 0.37 | 1,879,364,000 | 17,763,840 | 2.570 | 2024-03-13 |
| 384 | 2024-03-14 | 6,734,000 | -66,000 | 0.36 | 1,879,364,000 | 17,575,740 | 2.610 | 2024-03-12 |
| 385 | 2024-03-12 | 6,800,000 | 24,000 | 0.36 | 1,879,364,000 | 16,184,000 | 2.380 | 2024-03-08 |
| 386 | 2024-03-11 | 6,776,000 | -120,000 | 0.36 | 1,879,364,000 | 16,194,640 | 2.390 | 2024-03-07 |
| 387 | 2024-03-08 | 6,896,000 | 224,000 | 0.37 | 1,879,364,000 | 16,274,560 | 2.360 | 2024-03-06 |
| 388 | 2024-03-07 | 6,672,000 | -70,000 | 0.36 | 1,879,364,000 | 15,812,640 | 2.370 | 2024-03-05 |
| 389 | 2024-03-06 | 6,742,000 | 46,000 | 0.36 | 1,879,364,000 | 16,450,480 | 2.440 | 2024-03-04 |
| 390 | 2024-03-05 | 6,696,000 | 134,000 | 0.36 | 1,879,364,000 | 17,074,800 | 2.550 | 2024-03-01 |
| 391 | 2024-03-04 | 6,562,000 | -60,000 | 0.35 | 1,879,364,000 | 16,601,860 | 2.530 | 2024-02-29 |
| 392 | 2024-03-01 | 6,622,000 | 2,000 | 0.35 | 1,879,364,000 | 16,356,340 | 2.470 | 2024-02-28 |
| 393 | 2024-02-28 | 6,620,000 | 450,000 | 0.35 | 1,879,364,000 | 16,550,000 | 2.500 | 2024-02-26 |
| 394 | 2024-02-27 | 6,170,000 | 550,000 | 0.33 | 1,879,364,000 | 15,671,800 | 2.540 | 2024-02-23 |
| 395 | 2024-02-26 | 5,620,000 | 466,000 | 0.30 | 1,879,364,000 | 14,274,800 | 2.540 | 2024-02-22 |
| 396 | 2024-02-23 | 5,154,000 | 290,000 | 0.27 | 1,879,364,000 | 12,988,080 | 2.520 | 2024-02-21 |
| 397 | 2024-02-22 | 4,864,000 | 1,000,000 | 0.26 | 1,879,364,000 | 11,819,520 | 2.430 | 2024-02-20 |
| 398 | 2024-02-21 | 3,864,000 | 106,000 | 0.21 | 1,879,364,000 | 9,157,680 | 2.370 | 2024-02-19 |
| 399 | 2024-02-20 | 3,758,000 | -26,000 | 0.20 | 1,879,364,000 | 9,470,160 | 2.520 | 2024-02-16 |
| 400 | 2024-02-19 | 3,784,000 | 52,000 | 0.20 | 1,879,364,000 | 8,778,880 | 2.320 | 2024-02-15 |
| 401 | 2024-02-16 | 3,732,000 | 10,000 | 0.20 | 1,879,364,000 | 8,994,120 | 2.410 | 2024-02-14 |
| 402 | 2024-02-15 | 3,722,000 | 66,000 | 0.20 | 1,879,364,000 | 9,118,900 | 2.450 | 2024-02-08 |
| 403 | 2024-02-14 | 3,656,000 | -6,000 | 0.19 | 1,879,364,000 | 8,481,920 | 2.320 | 2024-02-07 |
| 404 | 2024-02-08 | 3,662,000 | 76,000 | 0.19 | 1,879,364,000 | 8,385,980 | 2.290 | 2024-02-06 |
| 405 | 2024-02-07 | 3,586,000 | -20,000 | 0.19 | 1,879,364,000 | 7,960,920 | 2.220 | 2024-02-05 |
| 406 | 2024-02-06 | 3,606,000 | 54,000 | 0.19 | 1,879,364,000 | 8,077,440 | 2.240 | 2024-02-02 |
| 407 | 2024-02-05 | 3,552,000 | -32,000 | 0.19 | 1,879,364,000 | 8,134,080 | 2.290 | 2024-02-01 |
| 408 | 2024-02-02 | 3,584,000 | 10,000 | 0.19 | 1,879,364,000 | 8,099,840 | 2.260 | 2024-01-31 |
| 409 | 2024-02-01 | 3,574,000 | -96,000 | 0.19 | 1,879,364,000 | 8,220,200 | 2.300 | 2024-01-30 |
| 410 | 2024-01-31 | 3,670,000 | 60,000 | 0.20 | 1,879,364,000 | 8,844,700 | 2.410 | 2024-01-29 |
| 411 | 2024-01-30 | 3,610,000 | -18,000 | 0.19 | 1,879,364,000 | 8,266,900 | 2.290 | 2024-01-26 |
| 412 | 2024-01-29 | 3,628,000 | 188,000 | 0.19 | 1,879,364,000 | 8,344,400 | 2.300 | 2024-01-25 |
| 413 | 2024-01-26 | 3,440,000 | 30,000 | 0.18 | 1,879,364,000 | 7,774,400 | 2.260 | 2024-01-24 |
| 414 | 2024-01-25 | 3,410,000 | -136,000 | 0.18 | 1,879,364,000 | 7,536,100 | 2.210 | 2024-01-23 |
| 415 | 2024-01-24 | 3,546,000 | -24,000 | 0.19 | 1,879,364,000 | 7,340,220 | 2.070 | 2024-01-22 |
| 416 | 2024-01-23 | 3,570,000 | -2,000 | 0.19 | 1,879,364,000 | 7,925,400 | 2.220 | 2024-01-19 |
| 417 | 2024-01-22 | 3,572,000 | -10,000 | 0.19 | 1,879,364,000 | 8,251,320 | 2.310 | 2024-01-18 |
| 418 | 2024-01-19 | 3,582,000 | -152,000 | 0.19 | 1,879,364,000 | 8,310,240 | 2.320 | 2024-01-17 |
| 419 | 2024-01-18 | 3,734,000 | 10,000 | 0.20 | 1,879,364,000 | 9,222,980 | 2.470 | 2024-01-16 |
| 420 | 2024-01-17 | 3,724,000 | 18,000 | 0.20 | 1,879,364,000 | 9,161,040 | 2.460 | 2024-01-15 |
| 421 | 2024-01-12 | 3,706,000 | 54,000 | 0.20 | 1,879,364,000 | 8,857,340 | 2.390 | 2024-01-10 |
| 422 | 2024-01-11 | 3,652,000 | -10,000 | 0.19 | 1,879,364,000 | 8,801,320 | 2.410 | 2024-01-09 |
| 423 | 2024-01-10 | 3,662,000 | 40,000 | 0.19 | 1,879,364,000 | 8,605,700 | 2.350 | 2024-01-08 |
| 424 | 2024-01-09 | 3,622,000 | -70,000 | 0.19 | 1,879,364,000 | 8,837,680 | 2.440 | 2024-01-05 |
| 425 | 2024-01-08 | 3,692,000 | 14,000 | 0.20 | 1,879,364,000 | 8,823,880 | 2.390 | 2024-01-04 |
| 426 | 2024-01-05 | 3,678,000 | 16,000 | 0.20 | 1,879,364,000 | 9,195,000 | 2.500 | 2024-01-03 |
| 427 | 2024-01-04 | 3,662,000 | 28,000 | 0.19 | 1,879,364,000 | 8,862,040 | 2.420 | 2024-01-02 |
| 428 | 2024-01-03 | 3,634,000 | 18,000 | 0.19 | 1,879,364,000 | 8,321,860 | 2.290 | 2023-12-29 |
| 429 | 2024-01-02 | 3,616,000 | -20,000 | 0.19 | 1,879,364,000 | 8,316,800 | 2.300 | 2023-12-28 |
| 430 | 2023-12-29 | 3,636,000 | 4,000 | 0.19 | 1,879,364,000 | 7,853,760 | 2.160 | 2023-12-27 |
| 431 | 2023-12-28 | 3,632,000 | -32,000 | 0.19 | 1,879,364,000 | 7,808,800 | 2.150 | 2023-12-22 |
| 432 | 2023-12-27 | 3,664,000 | 52,000 | 0.19 | 1,879,364,000 | 8,060,800 | 2.200 | 2023-12-21 |
| 433 | 2023-12-22 | 3,612,000 | -10,000 | 0.19 | 1,879,364,000 | 7,982,520 | 2.210 | 2023-12-20 |
| 434 | 2023-12-21 | 3,622,000 | 20,000 | 0.19 | 1,879,364,000 | 8,040,840 | 2.220 | 2023-12-19 |
| 435 | 2023-12-20 | 3,602,000 | 54,000 | 0.19 | 1,879,364,000 | 8,320,620 | 2.310 | 2023-12-18 |
| 436 | 2023-12-19 | 3,548,000 | 44,000 | 0.19 | 1,879,364,000 | 8,444,240 | 2.380 | 2023-12-15 |
| 437 | 2023-12-15 | 3,504,000 | 50,000 | 0.19 | 1,879,364,000 | 8,619,840 | 2.460 | 2023-12-13 |
| 438 | 2023-12-14 | 3,454,000 | 36,000 | 0.18 | 1,879,364,000 | 8,945,860 | 2.590 | 2023-12-12 |
| 439 | 2023-12-13 | 3,418,000 | 4,000 | 0.18 | 1,879,364,000 | 8,989,340 | 2.630 | 2023-12-11 |
| 440 | 2023-12-12 | 3,414,000 | 88,000 | 0.18 | 1,879,364,000 | 9,115,380 | 2.670 | 2023-12-08 |
| 441 | 2023-12-11 | 3,326,000 | 94,000 | 0.18 | 1,879,364,000 | 9,046,720 | 2.720 | 2023-12-07 |
| 442 | 2023-12-08 | 3,232,000 | 16,000 | 0.17 | 1,879,364,000 | 8,952,640 | 2.770 | 2023-12-06 |
| 443 | 2023-12-07 | 3,216,000 | 10,000 | 0.17 | 1,879,364,000 | 8,876,160 | 2.760 | 2023-12-05 |
| 444 | 2023-12-06 | 3,206,000 | 10,000 | 0.17 | 1,879,364,000 | 8,944,740 | 2.790 | 2023-12-04 |
| 445 | 2023-12-05 | 3,196,000 | 32,000 | 0.17 | 1,879,364,000 | 9,140,560 | 2.860 | 2023-12-01 |
| 446 | 2023-12-04 | 3,164,000 | -6,000 | 0.17 | 1,879,364,000 | 8,954,120 | 2.830 | 2023-11-30 |
| 447 | 2023-12-01 | 3,170,000 | -344,000 | 0.17 | 1,879,364,000 | 9,161,300 | 2.890 | 2023-11-29 |
| 448 | 2023-11-30 | 3,514,000 | 130,000 | 0.19 | 1,879,364,000 | 10,787,980 | 3.070 | 2023-11-28 |
| 449 | 2023-11-29 | 3,384,000 | 6,000 | 0.18 | 1,879,364,000 | 10,219,680 | 3.020 | 2023-11-27 |
| 450 | 2023-11-28 | 3,378,000 | 74,000 | 0.18 | 1,879,364,000 | 10,167,780 | 3.010 | 2023-11-24 |
| 451 | 2023-11-27 | 3,304,000 | -20,000 | 0.18 | 1,879,364,000 | 10,341,520 | 3.130 | 2023-11-23 |
| 452 | 2023-11-24 | 3,324,000 | -26,000 | 0.18 | 1,879,364,000 | 10,071,720 | 3.030 | 2023-11-22 |
| 453 | 2023-11-23 | 3,350,000 | 54,000 | 0.18 | 1,879,364,000 | 10,184,000 | 3.040 | 2023-11-21 |
| 454 | 2023-11-22 | 3,296,000 | -16,000 | 0.18 | 1,879,364,000 | 10,085,760 | 3.060 | 2023-11-20 |
| 455 | 2023-11-21 | 3,312,000 | 6,000 | 0.18 | 1,879,364,000 | 9,770,400 | 2.950 | 2023-11-17 |
| 456 | 2023-11-20 | 3,306,000 | 144,000 | 0.18 | 1,879,364,000 | 10,083,300 | 3.050 | 2023-11-16 |
| 457 | 2023-11-17 | 3,162,000 | 104,000 | 0.17 | 1,879,364,000 | 9,865,440 | 3.120 | 2023-11-15 |
| 458 | 2023-11-16 | 3,058,000 | -26,000 | 0.16 | 1,879,364,000 | 10,060,820 | 3.290 | 2023-11-14 |
| 459 | 2023-11-15 | 3,084,000 | -12,000 | 0.16 | 1,879,364,000 | 9,961,320 | 3.230 | 2023-11-13 |
| 460 | 2023-11-14 | 3,096,000 | -140,000 | 0.16 | 1,879,364,000 | 9,814,320 | 3.170 | 2023-11-10 |
| 461 | 2023-11-13 | 3,236,000 | 10,000 | 0.17 | 1,879,364,000 | 10,452,280 | 3.230 | 2023-11-09 |
| 462 | 2023-11-10 | 3,226,000 | -44,000 | 0.17 | 1,879,364,000 | 10,419,980 | 3.230 | 2023-11-08 |
| 463 | 2023-11-09 | 3,270,000 | 20,000 | 0.17 | 1,879,364,000 | 10,169,700 | 3.110 | 2023-11-07 |
| 464 | 2023-11-08 | 3,250,000 | 10,000 | 0.17 | 1,879,364,000 | 10,302,500 | 3.170 | 2023-11-06 |
| 465 | 2023-11-07 | 3,240,000 | -80,000 | 0.17 | 1,879,364,000 | 10,173,600 | 3.140 | 2023-11-03 |
| 466 | 2023-11-06 | 3,320,000 | 2,000 | 0.18 | 1,879,364,000 | 9,495,200 | 2.860 | 2023-11-02 |
| 467 | 2023-11-03 | 3,318,000 | 44,000 | 0.18 | 1,879,364,000 | 9,323,580 | 2.810 | 2023-11-01 |
| 468 | 2023-11-02 | 3,274,000 | 22,000 | 0.17 | 1,879,364,000 | 9,429,120 | 2.880 | 2023-10-31 |
| 469 | 2023-11-01 | 3,252,000 | 54,000 | 0.17 | 1,879,364,000 | 9,398,280 | 2.890 | 2023-10-30 |
| 470 | 2023-10-31 | 3,198,000 | 20,000 | 0.17 | 1,879,364,000 | 9,050,340 | 2.830 | 2023-10-27 |
| 471 | 2023-10-30 | 3,178,000 | 52,000 | 0.17 | 1,879,364,000 | 8,771,280 | 2.760 | 2023-10-26 |
| 472 | 2023-10-27 | 3,126,000 | 62,000 | 0.17 | 1,879,364,000 | 8,690,280 | 2.780 | 2023-10-25 |
| 473 | 2023-10-26 | 3,064,000 | 90,000 | 0.16 | 1,879,364,000 | 8,517,920 | 2.780 | 2023-10-24 |
| 474 | 2023-10-25 | 2,974,000 | 18,000 | 0.16 | 1,879,364,000 | 8,535,380 | 2.870 | 2023-10-20 |
| 475 | 2023-10-24 | 2,956,000 | 2,000 | 0.16 | 1,879,364,000 | 8,749,760 | 2.960 | 2023-10-19 |
| 476 | 2023-10-20 | 2,954,000 | 234,000 | 0.16 | 1,879,364,000 | 8,950,620 | 3.030 | 2023-10-18 |
| 477 | 2023-10-19 | 2,720,000 | 30,000 | 0.14 | 1,879,364,000 | 8,568,000 | 3.150 | 2023-10-17 |
| 478 | 2023-10-18 | 2,690,000 | 146,000 | 0.14 | 1,879,364,000 | 8,500,400 | 3.160 | 2023-10-16 |
| 479 | 2023-10-17 | 2,544,000 | 264,000 | 0.14 | 1,879,364,000 | 8,369,760 | 3.290 | 2023-10-13 |
| 480 | 2023-10-16 | 2,280,000 | -2,000 | 0.12 | 1,879,364,000 | 7,866,000 | 3.450 | 2023-10-12 |
| 481 | 2023-10-13 | 2,282,000 | 72,000 | 0.12 | 1,879,364,000 | 7,667,520 | 3.360 | 2023-10-11 |
| 482 | 2023-10-12 | 2,210,000 | 26,000 | 0.12 | 1,879,364,000 | 7,491,900 | 3.390 | 2023-10-10 |
| 483 | 2023-10-06 | 2,184,000 | -10,000 | 0.12 | 1,879,364,000 | 7,338,240 | 3.360 | 2023-10-04 |
| 484 | 2023-10-05 | 2,194,000 | 172,000 | 0.12 | 1,879,364,000 | 7,569,300 | 3.450 | 2023-10-03 |
| 485 | 2023-10-04 | 2,022,000 | -40,000 | 0.11 | 1,879,364,000 | 7,339,860 | 3.630 | 2023-09-29 |
| 486 | 2023-10-03 | 2,062,000 | 84,000 | 0.11 | 1,879,364,000 | 7,258,240 | 3.520 | 2023-09-28 |
| 487 | 2023-09-27 | 1,978,000 | 6,000 | 0.11 | 1,879,364,000 | 7,239,480 | 3.660 | 2023-09-25 |
| 488 | 2023-09-25 | 1,972,000 | 2,000 | 0.10 | 1,879,364,000 | 7,099,200 | 3.600 | 2023-09-21 |
| 489 | 2023-09-22 | 1,970,000 | 10,000 | 0.10 | 1,879,364,000 | 7,229,900 | 3.670 | 2023-09-20 |
| 490 | 2023-09-21 | 1,960,000 | 24,000 | 0.10 | 1,879,364,000 | 7,232,400 | 3.690 | 2023-09-19 |
| 491 | 2023-09-20 | 1,936,000 | 4,000 | 0.10 | 1,879,364,000 | 7,143,840 | 3.690 | 2023-09-18 |
| 492 | 2023-09-19 | 1,932,000 | 52,000 | 0.10 | 1,879,364,000 | 7,206,360 | 3.730 | 2023-09-15 |
| 493 | 2023-09-18 | 1,880,000 | 38,000 | 0.10 | 1,879,364,000 | 7,031,200 | 3.740 | 2023-09-14 |
| 494 | 2023-09-15 | 1,842,000 | 156,000 | 0.10 | 1,879,364,000 | 6,999,600 | 3.800 | 2023-09-13 |
| 495 | 2023-09-14 | 1,686,000 | 40,000 | 0.09 | 1,879,364,000 | 6,440,520 | 3.820 | 2023-09-12 |
| 496 | 2023-09-13 | 1,646,000 | 8,000 | 0.09 | 1,879,364,000 | 6,468,780 | 3.930 | 2023-09-11 |
| 497 | 2023-09-12 | 1,638,000 | 26,000 | 0.09 | 1,879,364,000 | 6,535,620 | 3.990 | 2023-09-07 |
| 498 | 2023-09-11 | 1,612,000 | 4,000 | 0.09 | 1,879,364,000 | 6,625,320 | 4.110 | 2023-09-06 |
| 499 | 2023-09-07 | 1,608,000 | 6,000 | 0.09 | 1,879,364,000 | 6,624,960 | 4.120 | 2023-09-05 |
| 500 | 2023-09-06 | 1,602,000 | -164,000 | 0.09 | 1,879,364,000 | 6,712,380 | 4.190 | 2023-09-04 |
| 501 | 2023-09-05 | 1,766,000 | 20,000 | 0.09 | 1,879,364,000 | 7,258,260 | 4.110 | 2023-08-31 |
| 502 | 2023-09-04 | 1,746,000 | 12,000 | 0.09 | 1,879,364,000 | 7,298,280 | 4.180 | 2023-08-30 |
| 503 | 2023-08-29 | 1,734,000 | 10,000 | 0.09 | 1,879,364,000 | 7,213,440 | 4.160 | 2023-08-25 |
| 504 | 2023-08-24 | 1,724,000 | 20,000 | 0.09 | 1,879,364,000 | 7,275,280 | 4.220 | 2023-08-22 |
| 505 | 2023-08-23 | 1,704,000 | -8,000 | 0.09 | 1,879,364,000 | 7,139,760 | 4.190 | 2023-08-21 |
| 506 | 2023-08-22 | 1,712,000 | -6,000 | 0.09 | 1,879,364,000 | 7,481,440 | 4.370 | 2023-08-18 |
| 507 | 2023-08-21 | 1,718,000 | 2,000 | 0.09 | 1,879,364,000 | 7,731,000 | 4.500 | 2023-08-17 |
| 508 | 2023-08-18 | 1,716,000 | 10,000 | 0.09 | 1,879,364,000 | 7,739,160 | 4.510 | 2023-08-16 |
| 509 | 2023-08-17 | 1,706,000 | 16,000 | 0.09 | 1,879,364,000 | 7,847,600 | 4.600 | 2023-08-15 |
| 510 | 2023-08-16 | 1,690,000 | 38,000 | 0.09 | 1,879,364,000 | 7,824,700 | 4.630 | 2023-08-14 |
| 511 | 2023-08-15 | 1,652,000 | 10,000 | 0.09 | 1,879,364,000 | 7,681,800 | 4.650 | 2023-08-11 |
| 512 | 2023-08-14 | 1,642,000 | 18,000 | 0.09 | 1,879,364,000 | 7,651,720 | 4.660 | 2023-08-10 |
| 513 | 2023-08-11 | 1,624,000 | 22,000 | 0.09 | 1,879,364,000 | 7,454,160 | 4.590 | 2023-08-09 |
| 514 | 2023-08-10 | 1,602,000 | 46,000 | 0.09 | 1,879,364,000 | 7,465,320 | 4.660 | 2023-08-08 |
| 515 | 2023-08-07 | 1,556,000 | 20,000 | 0.08 | 1,879,364,000 | 7,484,360 | 4.810 | 2023-08-03 |
| 516 | 2023-08-04 | 1,536,000 | 10,000 | 0.08 | 1,879,364,000 | 7,511,040 | 4.890 | 2023-08-02 |
| 517 | 2023-08-03 | 1,526,000 | 32,000 | 0.08 | 1,879,364,000 | 7,721,560 | 5.060 | 2023-08-01 |
| 518 | 2023-08-02 | 1,494,000 | -16,000 | 0.08 | 1,879,364,000 | 7,604,460 | 5.090 | 2023-07-31 |
| 519 | 2023-08-01 | 1,510,000 | 66,000 | 0.08 | 1,879,364,000 | 7,655,700 | 5.070 | 2023-07-28 |
| 520 | 2023-07-28 | 1,444,000 | 30,000 | 0.08 | 1,879,364,000 | 7,191,120 | 4.980 | 2023-07-26 |
| 521 | 2023-07-27 | 1,414,000 | -8,000 | 0.08 | 1,879,364,000 | 7,126,560 | 5.040 | 2023-07-25 |
| 522 | 2023-07-25 | 1,422,000 | 40,000 | 0.08 | 1,879,364,000 | 6,953,580 | 4.890 | 2023-07-21 |
| 523 | 2023-07-21 | 1,382,000 | 20,000 | 0.07 | 1,879,364,000 | 6,896,180 | 4.990 | 2023-07-19 |
| 524 | 2023-07-20 | 1,362,000 | 20,000 | 0.07 | 1,879,364,000 | 6,823,620 | 5.010 | 2023-07-18 |
| 525 | 2023-07-12 | 1,342,000 | 40,000 | 0.07 | 1,879,364,000 | 6,830,780 | 5.090 | 2023-07-10 |
| 526 | 2023-07-10 | 1,302,000 | 10,000 | 0.07 | 1,879,364,000 | 6,692,280 | 5.140 | 2023-07-06 |
| 527 | 2023-07-05 | 1,292,000 | -42,000 | 0.07 | 1,879,364,000 | 6,834,680 | 5.290 | 2023-07-03 |
| 528 | 2023-07-04 | 1,334,000 | 2,000 | 0.07 | 1,879,364,000 | 6,763,380 | 5.070 | 2023-06-30 |
| 529 | 2023-07-03 | 1,332,000 | 10,000 | 0.07 | 1,879,364,000 | 6,713,280 | 5.040 | 2023-06-29 |
| 530 | 2023-06-30 | 1,322,000 | -2,000 | 0.07 | 1,879,364,000 | 6,768,640 | 5.120 | 2023-06-28 |
| 531 | 2023-06-29 | 1,324,000 | -12,000 | 0.07 | 1,879,364,000 | 6,818,600 | 5.150 | 2023-06-27 |
| 532 | 2023-06-28 | 1,336,000 | -24,000 | 0.07 | 1,879,364,000 | 6,786,880 | 5.080 | 2023-06-26 |
| 533 | 2023-06-27 | 1,360,000 | 66,000 | 0.07 | 1,879,364,000 | 6,745,600 | 4.960 | 2023-06-23 |
| 534 | 2023-06-20 | 1,294,000 | 2,000 | 0.07 | 1,879,364,000 | 7,272,280 | 5.620 | 2023-06-16 |
| 535 | 2023-06-19 | 1,292,000 | 14,000 | 0.07 | 1,879,364,000 | 7,222,280 | 5.590 | 2023-06-15 |
| 536 | 2023-06-15 | 1,278,000 | -342,000 | 0.07 | 1,879,364,000 | 7,156,800 | 5.600 | 2023-06-13 |
| 537 | 2023-06-14 | 1,620,000 | 352,000 | 0.09 | 1,879,364,000 | 8,958,600 | 5.530 | 2023-06-12 |
| 538 | 2023-06-13 | 1,268,000 | 22,000 | 0.07 | 1,879,364,000 | 7,024,720 | 5.540 | 2023-06-09 |
| 539 | 2023-06-09 | 1,246,000 | -342,000 | 0.07 | 1,879,364,000 | 6,990,060 | 5.610 | 2023-06-07 |
| 540 | 2023-06-08 | 1,588,000 | 332,000 | 0.08 | 1,879,364,000 | 8,718,120 | 5.490 | 2023-06-06 |
| 541 | 2023-06-06 | 1,256,000 | -10,000 | 0.07 | 1,879,364,000 | 6,933,120 | 5.520 | 2023-06-02 |
| 542 | 2023-06-02 | 1,266,000 | 10,000 | 0.07 | 1,879,364,000 | 6,912,360 | 5.460 | 2023-05-31 |
| 543 | 2023-06-01 | 1,256,000 | 22,000 | 0.07 | 1,879,364,000 | 6,908,000 | 5.500 | 2023-05-30 |
| 544 | 2023-05-31 | 1,234,000 | 10,000 | 0.07 | 1,879,364,000 | 6,787,000 | 5.500 | 2023-05-29 |
| 545 | 2023-05-30 | 1,224,000 | -2,000 | 0.07 | 1,879,364,000 | 6,793,200 | 5.550 | 2023-05-25 |
| 546 | 2023-05-29 | 1,226,000 | -318,000 | 0.07 | 1,879,364,000 | 6,902,380 | 5.630 | 2023-05-24 |
| 547 | 2023-05-25 | 1,544,000 | 316,000 | 0.08 | 1,879,364,000 | 8,847,120 | 5.730 | 2023-05-23 |
| 548 | 2023-05-23 | 1,228,000 | 26,000 | 0.07 | 1,879,364,000 | 6,999,600 | 5.700 | 2023-05-19 |
| 549 | 2023-05-22 | 1,202,000 | 10,000 | 0.06 | 1,879,364,000 | 6,839,380 | 5.690 | 2023-05-18 |
| 550 | 2023-05-19 | 1,192,000 | 20,000 | 0.06 | 1,879,364,000 | 6,794,400 | 5.700 | 2023-05-17 |
| 551 | 2023-05-18 | 1,172,000 | -4,000 | 0.06 | 1,879,364,000 | 6,821,040 | 5.820 | 2023-05-16 |
| 552 | 2023-05-17 | 1,176,000 | -2,000 | 0.06 | 1,879,364,000 | 6,856,080 | 5.830 | 2023-05-15 |
| 553 | 2023-05-16 | 1,178,000 | 16,000 | 0.06 | 1,879,364,000 | 6,808,840 | 5.780 | 2023-05-12 |
| 554 | 2023-05-15 | 1,162,000 | 80,000 | 0.06 | 1,879,364,000 | 6,879,040 | 5.920 | 2023-05-11 |
| 555 | 2023-05-12 | 1,082,000 | -8,000 | 0.06 | 1,879,364,000 | 6,362,160 | 5.880 | 2023-05-10 |
| 556 | 2023-05-11 | 1,090,000 | -14,000 | 0.06 | 1,879,364,000 | 6,441,900 | 5.910 | 2023-05-09 |
| 557 | 2023-05-10 | 1,104,000 | 74,000 | 0.06 | 1,879,364,000 | 6,546,720 | 5.930 | 2023-05-08 |
| 558 | 2023-05-08 | 1,030,000 | -256,000 | 0.05 | 1,879,364,000 | 6,107,900 | 5.930 | 2023-05-04 |
| 559 | 2023-05-05 | 1,286,000 | -8,000 | 0.07 | 1,879,364,000 | 7,716,000 | 6.000 | 2023-05-03 |
| 560 | 2023-05-04 | 1,294,000 | -2,000 | 0.07 | 1,879,364,000 | 7,958,100 | 6.150 | 2023-05-02 |
| 561 | 2023-05-03 | 1,296,000 | 60,000 | 0.07 | 1,879,364,000 | 7,905,600 | 6.100 | 2023-04-28 |
| 562 | 2023-04-28 | 1,236,000 | 28,000 | 0.07 | 1,879,364,000 | 7,477,800 | 6.050 | 2023-04-26 |
| 563 | 2023-04-27 | 1,208,000 | -30,000 | 0.06 | 1,879,364,000 | 7,066,800 | 5.850 | 2023-04-25 |
| 564 | 2023-04-26 | 1,238,000 | 46,000 | 0.07 | 1,879,364,000 | 7,316,580 | 5.910 | 2023-04-24 |
| 565 | 2023-04-24 | 1,192,000 | 78,000 | 0.06 | 1,879,364,000 | 7,056,640 | 5.920 | 2023-04-20 |
| 566 | 2023-04-21 | 1,114,000 | -12,000 | 0.06 | 1,879,364,000 | 6,572,600 | 5.900 | 2023-04-19 |
| 567 | 2023-04-20 | 1,126,000 | 88,000 | 0.06 | 1,879,364,000 | 6,654,660 | 5.910 | 2023-04-18 |
| 568 | 2023-04-19 | 1,038,000 | -262,000 | 0.06 | 1,879,364,000 | 6,176,100 | 5.950 | 2023-04-17 |
| 569 | 2023-04-18 | 1,300,000 | 198,000 | 0.07 | 1,879,364,000 | 7,527,000 | 5.790 | 2023-04-14 |
| 570 | 2023-04-17 | 1,102,000 | 10,000 | 0.06 | 1,879,364,000 | 6,336,500 | 5.750 | 2023-04-13 |
| 571 | 2023-04-14 | 1,092,000 | 42,000 | 0.06 | 1,879,364,000 | 6,410,040 | 5.870 | 2023-04-12 |
| 572 | 2023-04-13 | 1,050,000 | -16,000 | 0.06 | 1,879,364,000 | 6,258,000 | 5.960 | 2023-04-11 |
| 573 | 2023-04-12 | 1,066,000 | 2,000 | 0.06 | 1,879,364,000 | 6,236,100 | 5.850 | 2023-04-06 |
| 574 | 2023-04-06 | 1,064,000 | -20,000 | 0.06 | 1,879,364,000 | 6,309,520 | 5.930 | 2023-04-03 |
| 575 | 2023-04-04 | 1,084,000 | 98,000 | 0.06 | 1,879,364,000 | 6,265,520 | 5.780 | 2023-03-31 |
| 576 | 2023-04-03 | 986,000 | -14,000 | 0.05 | 1,879,364,000 | 5,955,440 | 6.040 | 2023-03-30 |
| 577 | 2023-03-31 | 1,000,000 | 18,000 | 0.05 | 1,879,364,000 | 5,990,000 | 5.990 | 2023-03-29 |
| 578 | 2023-03-30 | 982,000 | 6,000 | 0.05 | 1,879,364,000 | 5,882,180 | 5.990 | 2023-03-28 |
| 579 | 2023-03-29 | 976,000 | 18,000 | 0.05 | 1,879,364,000 | 5,875,520 | 6.020 | 2023-03-27 |
| 580 | 2023-03-24 | 958,000 | -8,000 | 0.05 | 1,879,364,000 | 6,150,360 | 6.420 | 2023-03-22 |
| 581 | 2023-03-21 | 966,000 | -2,000 | 0.05 | 1,879,364,000 | 6,076,140 | 6.290 | 2023-03-17 |
| 582 | 2023-03-20 | 968,000 | -4,000 | 0.05 | 1,879,364,000 | 5,953,200 | 6.150 | 2023-03-16 |
| 583 | 2023-03-16 | 972,000 | -6,000 | 0.05 | 1,879,364,000 | 5,958,360 | 6.130 | 2023-03-14 |
| 584 | 2023-03-15 | 978,000 | -76,000 | 0.05 | 1,879,364,000 | 6,249,420 | 6.390 | 2023-03-13 |
| 585 | 2023-03-14 | 1,054,000 | -14,000 | 0.06 | 1,879,364,000 | 6,366,160 | 6.040 | 2023-03-10 |
| 586 | 2023-03-13 | 1,068,000 | -54,000 | 0.06 | 1,879,364,000 | 6,247,800 | 5.850 | 2023-03-09 |
| 587 | 2023-03-10 | 1,122,000 | 6,000 | 0.06 | 1,879,364,000 | 6,507,600 | 5.800 | 2023-03-08 |
| 588 | 2023-03-09 | 1,116,000 | -10,000 | 0.06 | 1,879,364,000 | 6,495,120 | 5.820 | 2023-03-07 |
| 589 | 2023-03-08 | 1,126,000 | -12,000 | 0.06 | 1,879,364,000 | 6,632,140 | 5.890 | 2023-03-06 |
| 590 | 2023-03-07 | 1,138,000 | 6,000 | 0.06 | 1,879,364,000 | 6,748,340 | 5.930 | 2023-03-03 |
| 591 | 2023-03-06 | 1,132,000 | 4,000 | 0.06 | 1,879,364,000 | 6,667,480 | 5.890 | 2023-03-02 |
| 592 | 2023-03-03 | 1,128,000 | -14,000 | 0.06 | 1,879,364,000 | 6,655,200 | 5.900 | 2023-03-01 |
| 593 | 2023-03-02 | 1,142,000 | -2,000 | 0.06 | 1,879,364,000 | 6,555,080 | 5.740 | 2023-02-28 |
| 594 | 2023-03-01 | 1,144,000 | -2,000 | 0.06 | 1,879,364,000 | 6,532,240 | 5.710 | 2023-02-27 |
| 595 | 2023-02-28 | 1,146,000 | 12,000 | 0.06 | 1,879,364,000 | 6,589,500 | 5.750 | 2023-02-24 |
| 596 | 2023-02-23 | 1,134,000 | -10,000 | 0.06 | 1,879,364,000 | 6,667,920 | 5.880 | 2023-02-21 |
| 597 | 2023-02-22 | 1,144,000 | 6,000 | 0.06 | 1,879,364,000 | 6,806,800 | 5.950 | 2023-02-20 |
| 598 | 2023-02-21 | 1,138,000 | -96,000 | 0.06 | 1,879,364,000 | 6,589,020 | 5.790 | 2023-02-17 |
| 599 | 2023-02-20 | 1,234,000 | 100,000 | 0.07 | 1,879,364,000 | 7,292,940 | 5.910 | 2023-02-16 |
| 600 | 2023-02-15 | 1,134,000 | -22,000 | 0.06 | 1,879,364,000 | 6,758,640 | 5.960 | 2023-02-13 |
| 601 | 2023-02-14 | 1,156,000 | -4,000 | 0.06 | 1,879,364,000 | 6,762,600 | 5.850 | 2023-02-10 |
| 602 | 2023-02-13 | 1,160,000 | -10,000 | 0.06 | 1,879,364,000 | 6,867,200 | 5.920 | 2023-02-09 |
| 603 | 2023-02-10 | 1,170,000 | 30,000 | 0.06 | 1,879,364,000 | 6,914,700 | 5.910 | 2023-02-08 |
| 604 | 2023-02-09 | 1,140,000 | 10,000 | 0.06 | 1,879,364,000 | 6,589,200 | 5.780 | 2023-02-07 |
| 605 | 2023-02-08 | 1,130,000 | 12,000 | 0.06 | 1,879,364,000 | 6,474,900 | 5.730 | 2023-02-06 |
| 606 | 2023-02-07 | 1,118,000 | -50,000 | 0.06 | 1,879,364,000 | 6,551,480 | 5.860 | 2023-02-03 |
| 607 | 2023-02-06 | 1,168,000 | 56,000 | 0.06 | 1,879,364,000 | 6,891,200 | 5.900 | 2023-02-02 |
| 608 | 2023-02-03 | 1,112,000 | 40,000 | 0.06 | 1,879,364,000 | 6,672,000 | 6.000 | 2023-02-01 |
| 609 | 2023-02-02 | 1,072,000 | -138,000 | 0.06 | 1,879,364,000 | 6,389,120 | 5.960 | 2023-01-31 |
| 610 | 2023-02-01 | 1,210,000 | -148,000 | 0.06 | 1,879,364,000 | 7,272,100 | 6.010 | 2023-01-30 |
| 611 | 2023-01-31 | 1,358,000 | 22,000 | 0.07 | 1,879,364,000 | 8,541,820 | 6.290 | 2023-01-27 |
| 612 | 2023-01-30 | 1,336,000 | -68,000 | 0.07 | 1,879,364,000 | 8,456,880 | 6.330 | 2023-01-26 |
| 613 | 2023-01-27 | 1,404,000 | 6,000 | 0.07 | 1,879,364,000 | 8,676,720 | 6.180 | 2023-01-20 |
| 614 | 2023-01-26 | 1,398,000 | -28,000 | 0.07 | 1,879,364,000 | 8,597,700 | 6.150 | 2023-01-19 |
| 615 | 2023-01-20 | 1,426,000 | -6,000 | 0.08 | 1,879,364,000 | 8,769,900 | 6.150 | 2023-01-18 |
| 616 | 2023-01-19 | 1,432,000 | 4,000 | 0.08 | 1,879,364,000 | 8,778,160 | 6.130 | 2023-01-17 |
| 617 | 2023-01-18 | 1,428,000 | 40,000 | 0.08 | 1,879,364,000 | 8,953,560 | 6.270 | 2023-01-16 |
| 618 | 2023-01-17 | 1,388,000 | -38,000 | 0.07 | 1,879,364,000 | 8,758,280 | 6.310 | 2023-01-13 |
| 619 | 2023-01-16 | 1,426,000 | 34,000 | 0.08 | 1,879,364,000 | 8,655,820 | 6.070 | 2023-01-12 |
| 620 | 2023-01-13 | 1,392,000 | 38,000 | 0.07 | 1,879,364,000 | 8,449,440 | 6.070 | 2023-01-11 |
| 621 | 2023-01-12 | 1,354,000 | 20,000 | 0.07 | 1,879,364,000 | 8,597,900 | 6.350 | 2023-01-10 |
| 622 | 2023-01-11 | 1,334,000 | 76,000 | 0.07 | 1,879,364,000 | 8,150,740 | 6.110 | 2023-01-09 |
| 623 | 2023-01-10 | 1,258,000 | 6,000 | 0.07 | 1,879,364,000 | 7,497,680 | 5.960 | 2023-01-06 |
| 624 | 2023-01-09 | 1,252,000 | -56,000 | 0.07 | 1,879,364,000 | 7,537,040 | 6.020 | 2023-01-05 |
| 625 | 2023-01-06 | 1,308,000 | 180,000 | 0.07 | 1,879,364,000 | 7,730,280 | 5.910 | 2023-01-04 |
| 626 | 2023-01-05 | 1,128,000 | 44,000 | 0.06 | 1,879,364,000 | 6,542,400 | 5.800 | 2023-01-03 |
| 627 | 2023-01-04 | 1,084,000 | -16,000 | 0.06 | 1,879,364,000 | 6,189,640 | 5.710 | 2022-12-30 |
| 628 | 2023-01-03 | 1,100,000 | -44,000 | 0.06 | 1,879,364,000 | 6,336,000 | 5.760 | 2022-12-29 |
| 629 | 2022-12-30 | 1,144,000 | -18,000 | 0.06 | 1,879,364,000 | 6,658,080 | 5.820 | 2022-12-28 |
| 630 | 2022-12-28 | 1,162,000 | -4,000 | 0.06 | 1,879,364,000 | 6,820,940 | 5.870 | 2022-12-22 |
| 631 | 2022-12-23 | 1,166,000 | 40,000 | 0.06 | 1,879,364,000 | 6,751,140 | 5.790 | 2022-12-21 |
| 632 | 2022-12-22 | 1,126,000 | -54,000 | 0.06 | 1,879,364,000 | 6,418,200 | 5.700 | 2022-12-20 |
| 633 | 2022-12-21 | 1,180,000 | 78,000 | 0.06 | 1,879,364,000 | 6,808,600 | 5.770 | 2022-12-19 |
| 634 | 2022-12-20 | 1,102,000 | -16,000 | 0.06 | 1,879,364,000 | 6,711,180 | 6.090 | 2022-12-16 |
| 635 | 2022-12-19 | 1,118,000 | -58,000 | 0.06 | 1,879,364,000 | 6,652,100 | 5.950 | 2022-12-15 |
| 636 | 2022-12-16 | 1,176,000 | -48,000 | 0.06 | 1,879,364,000 | 7,067,760 | 6.010 | 2022-12-14 |
| 637 | 2022-12-15 | 1,224,000 | -8,000 | 0.07 | 1,879,364,000 | 7,111,440 | 5.810 | 2022-12-13 |
| 638 | 2022-12-14 | 1,232,000 | -2,000 | 0.07 | 1,879,364,000 | 7,022,400 | 5.700 | 2022-12-12 |
| 639 | 2022-12-13 | 1,234,000 | 38,000 | 0.07 | 1,879,364,000 | 6,984,440 | 5.660 | 2022-12-09 |
| 640 | 2022-12-12 | 1,196,000 | -90,000 | 0.06 | 1,879,364,000 | 6,841,120 | 5.720 | 2022-12-08 |
| 641 | 2022-12-09 | 1,286,000 | 26,000 | 0.07 | 1,879,364,000 | 7,085,860 | 5.510 | 2022-12-07 |
| 642 | 2022-12-08 | 1,260,000 | -12,000 | 0.07 | 1,879,364,000 | 6,942,600 | 5.510 | 2022-12-06 |
| 643 | 2022-12-07 | 1,272,000 | 16,000 | 0.07 | 1,879,364,000 | 6,945,120 | 5.460 | 2022-12-05 |
| 644 | 2022-12-06 | 1,256,000 | -10,000 | 0.07 | 1,879,364,000 | 6,317,680 | 5.030 | 2022-12-02 |
| 645 | 2022-12-05 | 1,266,000 | -50,000 | 0.07 | 1,879,364,000 | 6,431,280 | 5.080 | 2022-12-01 |
| 646 | 2022-12-02 | 1,316,000 | -86,000 | 0.07 | 1,879,364,000 | 6,619,480 | 5.030 | 2022-11-30 |
| 647 | 2022-12-01 | 1,402,000 | -68,000 | 0.07 | 1,879,364,000 | 6,589,400 | 4.700 | 2022-11-29 |
| 648 | 2022-11-30 | 1,470,000 | -6,000 | 0.08 | 1,879,364,000 | 6,512,100 | 4.430 | 2022-11-28 |
| 649 | 2022-11-29 | 1,476,000 | 44,000 | 0.08 | 1,879,364,000 | 6,391,080 | 4.330 | 2022-11-25 |
| 650 | 2022-11-28 | 1,432,000 | 16,000 | 0.08 | 1,879,364,000 | 6,272,160 | 4.380 | 2022-11-24 |
| 651 | 2022-11-25 | 1,416,000 | 30,000 | 0.08 | 1,879,364,000 | 6,202,080 | 4.380 | 2022-11-23 |
| 652 | 2022-11-24 | 1,386,000 | 30,000 | 0.07 | 1,879,364,000 | 6,139,980 | 4.430 | 2022-11-22 |
| 653 | 2022-11-23 | 1,356,000 | 34,000 | 0.07 | 1,879,364,000 | 6,034,200 | 4.450 | 2022-11-21 |
| 654 | 2022-11-22 | 1,322,000 | 4,000 | 0.07 | 1,879,364,000 | 6,028,320 | 4.560 | 2022-11-18 |
| 655 | 2022-11-21 | 1,318,000 | 80,000 | 0.07 | 1,879,364,000 | 6,128,700 | 4.650 | 2022-11-17 |
| 656 | 2022-11-18 | 1,238,000 | 40,000 | 0.07 | 1,879,364,000 | 5,892,880 | 4.760 | 2022-11-16 |
| 657 | 2022-11-17 | 1,198,000 | 8,000 | 0.06 | 1,879,364,000 | 5,810,300 | 4.850 | 2022-11-15 |
| 658 | 2022-11-16 | 1,190,000 | -24,000 | 0.06 | 1,879,364,000 | 5,819,100 | 4.890 | 2022-11-14 |
| 659 | 2022-11-15 | 1,214,000 | -58,000 | 0.06 | 1,879,364,000 | 5,887,900 | 4.850 | 2022-11-11 |
| 660 | 2022-11-14 | 1,272,000 | 28,000 | 0.07 | 1,879,364,000 | 5,902,080 | 4.640 | 2022-11-10 |
| 661 | 2022-11-11 | 1,244,000 | 28,000 | 0.07 | 1,879,364,000 | 5,660,200 | 4.550 | 2022-11-09 |
| 662 | 2022-11-10 | 1,216,000 | -38,000 | 0.06 | 1,879,364,000 | 5,727,360 | 4.710 | 2022-11-08 |
| 663 | 2022-11-09 | 1,254,000 | -10,000 | 0.07 | 1,879,364,000 | 5,843,640 | 4.660 | 2022-11-07 |
| 664 | 2022-11-08 | 1,264,000 | -22,000 | 0.07 | 1,879,364,000 | 5,864,960 | 4.640 | 2022-11-04 |
| 665 | 2022-11-07 | 1,286,000 | 16,000 | 0.07 | 1,879,364,000 | 5,606,960 | 4.360 | 2022-11-03 |
| 666 | 2022-11-04 | 1,270,000 | -8,000 | 0.07 | 1,879,364,000 | 5,715,000 | 4.500 | 2022-11-02 |
| 667 | 2022-11-03 | 1,278,000 | 34,000 | 0.07 | 1,879,364,000 | 5,546,520 | 4.340 | 2022-11-01 |
| 668 | 2022-11-02 | 1,244,000 | -50,000 | 0.07 | 1,879,364,000 | 5,287,000 | 4.250 | 2022-10-31 |
| 669 | 2022-11-01 | 1,294,000 | -44,000 | 0.07 | 1,879,364,000 | 5,667,720 | 4.380 | 2022-10-28 |
| 670 | 2022-10-31 | 1,338,000 | -32,000 | 0.07 | 1,879,364,000 | 5,753,400 | 4.300 | 2022-10-27 |
| 671 | 2022-10-28 | 1,370,000 | -24,000 | 0.07 | 1,879,364,000 | 5,781,400 | 4.220 | 2022-10-26 |
| 672 | 2022-10-27 | 1,394,000 | -26,000 | 0.07 | 1,879,364,000 | 5,785,100 | 4.150 | 2022-10-25 |
| 673 | 2022-10-26 | 1,420,000 | 68,000 | 0.08 | 1,879,364,000 | 5,609,000 | 3.950 | 2022-10-24 |
| 674 | 2022-10-25 | 1,352,000 | -24,000 | 0.07 | 1,879,364,000 | 5,840,640 | 4.320 | 2022-10-21 |
| 675 | 2022-10-24 | 1,376,000 | 6,000 | 0.07 | 1,879,364,000 | 5,916,800 | 4.300 | 2022-10-20 |
| 676 | 2022-10-20 | 1,370,000 | -62,000 | 0.07 | 1,879,364,000 | 6,041,700 | 4.410 | 2022-10-18 |
| 677 | 2022-10-18 | 1,432,000 | 46,000 | 0.08 | 1,879,364,000 | 5,828,240 | 4.070 | 2022-10-14 |
| 678 | 2022-10-17 | 1,386,000 | 42,000 | 0.07 | 1,879,364,000 | 5,654,880 | 4.080 | 2022-10-13 |
| 679 | 2022-10-14 | 1,344,000 | -2,000 | 0.07 | 1,879,364,000 | 5,685,120 | 4.230 | 2022-10-12 |
| 680 | 2022-10-13 | 1,346,000 | 24,000 | 0.07 | 1,879,364,000 | 5,666,660 | 4.210 | 2022-10-11 |
| 681 | 2022-10-12 | 1,322,000 | 10,000 | 0.07 | 1,879,364,000 | 5,790,360 | 4.380 | 2022-10-10 |
| 682 | 2022-10-11 | 1,312,000 | -14,000 | 0.07 | 1,879,364,000 | 6,035,200 | 4.600 | 2022-10-07 |
| 683 | 2022-10-10 | 1,326,000 | 60,000 | 0.07 | 1,879,364,000 | 6,192,420 | 4.670 | 2022-10-06 |
| 684 | 2022-10-07 | 1,266,000 | -48,000 | 0.07 | 1,879,364,000 | 5,734,980 | 4.530 | 2022-10-05 |
| 685 | 2022-10-06 | 1,314,000 | 4,000 | 0.07 | 1,879,364,000 | 5,479,380 | 4.170 | 2022-10-03 |
| 686 | 2022-10-05 | 1,310,000 | 86,000 | 0.07 | 1,879,364,000 | 5,567,500 | 4.250 | 2022-09-30 |
| 687 | 2022-10-03 | 1,224,000 | 10,000 | 0.07 | 1,879,364,000 | 5,556,960 | 4.540 | 2022-09-29 |
| 688 | 2022-09-30 | 1,214,000 | -48,000 | 0.06 | 1,879,364,000 | 5,754,360 | 4.740 | 2022-09-28 |
| 689 | 2022-09-29 | 1,262,000 | -60,000 | 0.07 | 1,879,364,000 | 5,994,500 | 4.750 | 2022-09-27 |
| 690 | 2022-09-28 | 1,322,000 | 50,000 | 0.07 | 1,879,364,000 | 6,054,760 | 4.580 | 2022-09-26 |
| 691 | 2022-09-27 | 1,272,000 | 28,000 | 0.07 | 1,879,364,000 | 5,914,800 | 4.650 | 2022-09-23 |
| 692 | 2022-09-26 | 1,244,000 | 12,000 | 0.07 | 1,879,364,000 | 5,821,920 | 4.680 | 2022-09-22 |
| 693 | 2022-09-23 | 1,232,000 | -38,000 | 0.07 | 1,879,364,000 | 5,938,240 | 4.820 | 2022-09-21 |
| 694 | 2022-09-22 | 1,270,000 | 56,000 | 0.07 | 1,879,364,000 | 6,172,200 | 4.860 | 2022-09-20 |
| 695 | 2022-09-21 | 1,214,000 | 22,000 | 0.06 | 1,879,364,000 | 5,875,760 | 4.840 | 2022-09-19 |
| 696 | 2022-09-20 | 1,192,000 | -22,000 | 0.06 | 1,879,364,000 | 5,733,520 | 4.810 | 2022-09-16 |
| 697 | 2022-09-16 | 1,214,000 | -22,000 | 0.06 | 1,879,364,000 | 5,875,760 | 4.840 | 2022-09-14 |
| 698 | 2022-09-15 | 1,236,000 | -2,000 | 0.07 | 1,879,364,000 | 5,982,240 | 4.840 | 2022-09-13 |
| 699 | 2022-09-13 | 1,238,000 | 26,000 | 0.07 | 1,879,364,000 | 5,694,800 | 4.600 | 2022-09-08 |
| 700 | 2022-09-09 | 1,212,000 | -8,000 | 0.06 | 1,879,364,000 | 5,575,200 | 4.600 | 2022-09-07 |
| 701 | 2022-09-08 | 1,220,000 | 38,000 | 0.06 | 1,879,364,000 | 5,782,800 | 4.740 | 2022-09-06 |
| 702 | 2022-09-07 | 1,182,000 | 8,000 | 0.06 | 1,879,364,000 | 5,579,040 | 4.720 | 2022-09-05 |
| 703 | 2022-09-05 | 1,174,000 | 76,000 | 0.06 | 1,879,364,000 | 5,529,540 | 4.710 | 2022-09-01 |
| 704 | 2022-09-01 | 1,098,000 | 2,000 | 0.06 | 1,879,364,000 | 5,446,080 | 4.960 | 2022-08-30 |
| 705 | 2022-08-31 | 1,096,000 | -22,000 | 0.06 | 1,879,364,000 | 5,480,000 | 5.000 | 2022-08-29 |
| 706 | 2022-08-30 | 1,118,000 | -18,000 | 0.06 | 1,879,364,000 | 5,578,820 | 4.990 | 2022-08-26 |
| 707 | 2022-08-29 | 1,136,000 | -2,000 | 0.06 | 1,879,364,000 | 5,645,920 | 4.970 | 2022-08-25 |
| 708 | 2022-08-26 | 1,138,000 | -4,000 | 0.06 | 1,879,364,000 | 5,621,720 | 4.940 | 2022-08-24 |
| 709 | 2022-08-25 | 1,142,000 | -22,000 | 0.06 | 1,879,364,000 | 5,618,640 | 4.920 | 2022-08-23 |
| 710 | 2022-08-24 | 1,164,000 | -6,000 | 0.06 | 1,879,364,000 | 5,598,840 | 4.810 | 2022-08-22 |
| 711 | 2022-08-23 | 1,170,000 | -2,000 | 0.06 | 1,879,364,000 | 5,569,200 | 4.760 | 2022-08-19 |
| 712 | 2022-08-19 | 1,172,000 | -4,000 | 0.06 | 1,879,364,000 | 5,684,200 | 4.850 | 2022-08-17 |
| 713 | 2022-08-18 | 1,176,000 | 8,000 | 0.06 | 1,879,364,000 | 5,621,280 | 4.780 | 2022-08-16 |
| 714 | 2022-08-17 | 1,168,000 | -8,000 | 0.06 | 1,879,364,000 | 5,571,360 | 4.770 | 2022-08-15 |
| 715 | 2022-08-16 | 1,176,000 | -20,000 | 0.06 | 1,879,364,000 | 5,621,280 | 4.780 | 2022-08-12 |
| 716 | 2022-08-15 | 1,196,000 | 14,000 | 0.06 | 1,879,364,000 | 5,657,080 | 4.730 | 2022-08-11 |
| 717 | 2022-08-10 | 1,182,000 | -2,000 | 0.06 | 1,879,364,000 | 5,366,280 | 4.540 | 2022-08-08 |
| 718 | 2022-08-09 | 1,184,000 | 2,000 | 0.06 | 1,879,364,000 | 5,399,040 | 4.560 | 2022-08-05 |
| 719 | 2022-08-08 | 1,182,000 | 4,000 | 0.06 | 1,879,364,000 | 5,378,100 | 4.550 | 2022-08-04 |
| 720 | 2022-08-05 | 1,178,000 | 4,000 | 0.06 | 1,879,364,000 | 5,371,680 | 4.560 | 2022-08-03 |
| 721 | 2022-08-04 | 1,174,000 | 6,000 | 0.06 | 1,879,364,000 | 5,400,400 | 4.600 | 2022-08-02 |
| 722 | 2022-08-03 | 1,168,000 | -30,000 | 0.06 | 1,879,364,000 | 5,559,680 | 4.760 | 2022-08-01 |
| 723 | 2022-08-02 | 1,198,000 | 50,000 | 0.06 | 1,879,364,000 | 5,534,760 | 4.620 | 2022-07-29 |
| 724 | 2022-08-01 | 1,148,000 | 16,000 | 0.06 | 1,879,364,000 | 5,648,160 | 4.920 | 2022-07-28 |
| 725 | 2022-07-29 | 1,132,000 | -10,000 | 0.06 | 1,879,364,000 | 5,433,600 | 4.800 | 2022-07-27 |
| 726 | 2022-07-28 | 1,142,000 | 4,000 | 0.06 | 1,879,364,000 | 5,550,120 | 4.860 | 2022-07-26 |
| 727 | 2022-07-26 | 1,138,000 | -68,000 | 0.06 | 1,879,364,000 | 5,519,300 | 4.850 | 2022-07-22 |
| 728 | 2022-07-25 | 1,206,000 | -22,000 | 0.06 | 1,879,364,000 | 5,945,580 | 4.930 | 2022-07-21 |
| 729 | 2022-07-22 | 1,228,000 | -16,000 | 0.07 | 1,879,364,000 | 6,004,920 | 4.890 | 2022-07-20 |
| 730 | 2022-07-20 | 1,244,000 | 28,000 | 0.07 | 1,879,364,000 | 5,958,760 | 4.790 | 2022-07-18 |
| 731 | 2022-07-19 | 1,216,000 | 8,000 | 0.06 | 1,879,364,000 | 5,739,520 | 4.720 | 2022-07-15 |
| 732 | 2022-07-18 | 1,208,000 | 2,000 | 0.06 | 1,879,364,000 | 5,822,560 | 4.820 | 2022-07-14 |
| 733 | 2022-07-15 | 1,206,000 | -2,000 | 0.06 | 1,879,364,000 | 5,740,560 | 4.760 | 2022-07-13 |
| 734 | 2022-07-14 | 1,208,000 | 16,000 | 0.06 | 1,879,364,000 | 5,653,440 | 4.680 | 2022-07-12 |
| 735 | 2022-07-13 | 1,192,000 | 12,000 | 0.06 | 1,879,364,000 | 5,769,280 | 4.840 | 2022-07-11 |
| 736 | 2022-07-12 | 1,180,000 | 12,000 | 0.06 | 1,879,364,000 | 5,888,200 | 4.990 | 2022-07-08 |
| 737 | 2022-07-11 | 1,168,000 | 12,000 | 0.06 | 1,879,364,000 | 5,781,600 | 4.950 | 2022-07-07 |
| 738 | 2022-07-08 | 1,156,000 | 30,000 | 0.06 | 1,879,364,000 | 5,722,200 | 4.950 | 2022-07-06 |
| 739 | 2022-07-07 | 1,126,000 | 6,000 | 0.06 | 1,879,364,000 | 5,888,980 | 5.230 | 2022-07-05 |
| 740 | 2022-07-06 | 1,120,000 | -56,000 | 0.06 | 1,879,364,000 | 5,958,400 | 5.320 | 2022-07-04 |
| 741 | 2022-07-05 | 1,176,000 | -76,000 | 0.06 | 1,879,364,000 | 6,291,600 | 5.350 | 2022-06-30 |
| 742 | 2022-07-04 | 1,252,000 | -36,000 | 0.07 | 1,879,364,000 | 6,410,240 | 5.120 | 2022-06-29 |
| 743 | 2022-06-30 | 1,288,000 | -30,000 | 0.07 | 1,879,364,000 | 6,736,240 | 5.230 | 2022-06-28 |
| 744 | 2022-06-29 | 1,318,000 | -42,000 | 0.07 | 1,879,364,000 | 6,379,120 | 4.840 | 2022-06-27 |
| 745 | 2022-06-28 | 1,360,000 | -10,000 | 0.07 | 1,879,364,000 | 6,310,400 | 4.640 | 2022-06-24 |
| 746 | 2022-06-27 | 1,370,000 | -2,000 | 0.07 | 1,879,364,000 | 6,192,400 | 4.520 | 2022-06-23 |
| 747 | 2022-06-23 | 1,372,000 | -38,000 | 0.07 | 1,879,364,000 | 6,283,760 | 4.580 | 2022-06-21 |
| 748 | 2022-06-22 | 1,410,000 | -2,000 | 0.08 | 1,879,364,000 | 6,218,100 | 4.410 | 2022-06-20 |
| 749 | 2022-06-20 | 1,412,000 | 70,000 | 0.08 | 1,879,364,000 | 6,128,080 | 4.340 | 2022-06-16 |
| 750 | 2022-06-16 | 1,342,000 | -14,000 | 0.07 | 1,879,364,000 | 6,039,000 | 4.500 | 2022-06-14 |
| 751 | 2022-06-15 | 1,356,000 | 14,000 | 0.07 | 1,879,364,000 | 5,993,520 | 4.420 | 2022-06-13 |
| 752 | 2022-06-14 | 1,342,000 | -52,000 | 0.07 | 1,879,364,000 | 6,132,940 | 4.570 | 2022-06-10 |
| 753 | 2022-06-10 | 1,394,000 | 2,000 | 0.07 | 1,879,364,000 | 6,454,220 | 4.630 | 2022-06-08 |
| 754 | 2022-06-09 | 1,392,000 | -32,000 | 0.07 | 1,879,364,000 | 6,347,520 | 4.560 | 2022-06-07 |
| 755 | 2022-06-08 | 1,424,000 | 30,000 | 0.08 | 1,879,364,000 | 6,521,920 | 4.580 | 2022-06-06 |
| 756 | 2022-06-06 | 1,394,000 | -42,000 | 0.07 | 1,879,364,000 | 6,384,520 | 4.580 | 2022-06-01 |
| 757 | 2022-06-02 | 1,436,000 | -48,000 | 0.08 | 1,879,364,000 | 6,605,600 | 4.600 | 2022-05-31 |
| 758 | 2022-06-01 | 1,484,000 | -170,000 | 0.08 | 1,879,364,000 | 6,633,480 | 4.470 | 2022-05-30 |
| 759 | 2022-05-30 | 1,654,000 | -6,000 | 0.09 | 1,879,364,000 | 7,029,500 | 4.250 | 2022-05-26 |
| 760 | 2022-05-27 | 1,660,000 | -8,000 | 0.09 | 1,879,364,000 | 6,938,800 | 4.180 | 2022-05-25 |
| 761 | 2022-05-26 | 1,668,000 | 10,000 | 0.09 | 1,879,364,000 | 6,938,880 | 4.160 | 2022-05-24 |
| 762 | 2022-05-25 | 1,658,000 | 20,000 | 0.09 | 1,879,364,000 | 7,063,080 | 4.260 | 2022-05-23 |
| 763 | 2022-05-24 | 1,638,000 | 48,000 | 0.09 | 1,879,364,000 | 7,059,780 | 4.310 | 2022-05-20 |
| 764 | 2022-05-23 | 1,590,000 | -80,000 | 0.08 | 1,879,364,000 | 7,011,900 | 4.410 | 2022-05-19 |
| 765 | 2022-05-20 | 1,670,000 | -10,000 | 0.09 | 1,879,364,000 | 7,130,900 | 4.270 | 2022-05-18 |
| 766 | 2022-05-19 | 1,680,000 | -18,000 | 0.09 | 1,879,364,000 | 7,207,200 | 4.290 | 2022-05-17 |
| 767 | 2022-05-17 | 1,698,000 | 10,000 | 0.09 | 1,879,364,000 | 6,995,760 | 4.120 | 2022-05-13 |
| 768 | 2022-05-13 | 1,688,000 | 10,000 | 0.09 | 1,879,364,000 | 6,819,520 | 4.040 | 2022-05-11 |
| 769 | 2022-05-12 | 1,678,000 | 6,000 | 0.09 | 1,879,364,000 | 6,779,120 | 4.040 | 2022-05-10 |
| 770 | 2022-05-11 | 1,672,000 | 58,000 | 0.09 | 1,879,364,000 | 6,855,200 | 4.100 | 2022-05-06 |
| 771 | 2022-05-10 | 1,614,000 | 10,000 | 0.09 | 1,879,364,000 | 6,940,200 | 4.300 | 2022-05-05 |
| 772 | 2022-05-06 | 1,604,000 | 2,000 | 0.09 | 1,879,364,000 | 7,057,600 | 4.400 | 2022-05-04 |
| 773 | 2022-05-05 | 1,602,000 | -32,000 | 0.09 | 1,879,364,000 | 7,128,900 | 4.450 | 2022-05-03 |
| 774 | 2022-05-04 | 1,634,000 | 8,000 | 0.09 | 1,879,364,000 | 7,075,220 | 4.330 | 2022-04-29 |
| 775 | 2022-05-03 | 1,626,000 | 16,000 | 0.09 | 1,879,364,000 | 6,894,240 | 4.240 | 2022-04-28 |
| 776 | 2022-04-29 | 1,610,000 | -60,000 | 0.09 | 1,879,364,000 | 6,858,600 | 4.260 | 2022-04-27 |
| 777 | 2022-04-27 | 1,670,000 | 88,000 | 0.09 | 1,879,364,000 | 6,997,300 | 4.190 | 2022-04-25 |
| 778 | 2022-04-26 | 1,582,000 | 4,000 | 0.08 | 1,879,364,000 | 6,865,880 | 4.340 | 2022-04-22 |
| 779 | 2022-04-25 | 1,578,000 | -2,000 | 0.08 | 1,879,364,000 | 6,911,640 | 4.380 | 2022-04-21 |
| 780 | 2022-04-21 | 1,580,000 | 10,000 | 0.08 | 1,879,364,000 | 7,157,400 | 4.530 | 2022-04-19 |
| 781 | 2022-04-20 | 1,570,000 | -12,000 | 0.08 | 1,879,364,000 | 7,347,600 | 4.680 | 2022-04-14 |
| 782 | 2022-04-19 | 1,582,000 | -20,000 | 0.08 | 1,879,364,000 | 7,103,180 | 4.490 | 2022-04-13 |
| 783 | 2022-04-14 | 1,602,000 | 200,000 | 0.09 | 1,879,364,000 | 7,064,820 | 4.410 | 2022-04-12 |
| 784 | 2022-04-13 | 1,402,000 | 56,000 | 0.07 | 1,879,364,000 | 5,902,420 | 4.210 | 2022-04-11 |
| 785 | 2022-04-11 | 1,346,000 | -16,000 | 0.07 | 1,879,364,000 | 6,110,840 | 4.540 | 2022-04-07 |
| 786 | 2022-04-07 | 1,362,000 | -54,000 | 0.07 | 1,879,364,000 | 6,387,780 | 4.690 | 2022-04-04 |
| 787 | 2022-04-04 | 1,416,000 | -4,000 | 0.08 | 1,879,364,000 | 6,499,440 | 4.590 | 2022-03-31 |
| 788 | 2022-04-01 | 1,420,000 | -2,000 | 0.08 | 1,879,364,000 | 6,588,800 | 4.640 | 2022-03-30 |
| 789 | 2022-03-31 | 1,422,000 | -2,000 | 0.08 | 1,879,364,000 | 6,441,660 | 4.530 | 2022-03-29 |
| 790 | 2022-03-30 | 1,424,000 | -52,000 | 0.08 | 1,879,364,000 | 6,464,960 | 4.540 | 2022-03-28 |
| 791 | 2022-03-29 | 1,476,000 | -190,000 | 0.08 | 1,879,364,000 | 6,568,200 | 4.450 | 2022-03-25 |
| 792 | 2022-03-28 | 1,666,000 | -8,000 | 0.09 | 1,879,364,000 | 7,347,060 | 4.410 | 2022-03-24 |
| 793 | 2022-03-25 | 1,674,000 | -94,000 | 0.09 | 1,879,364,000 | 7,382,340 | 4.410 | 2022-03-23 |
| 794 | 2022-03-24 | 1,768,000 | -146,000 | 0.09 | 1,879,364,000 | 7,708,480 | 4.360 | 2022-03-22 |
| 795 | 2022-03-23 | 1,914,000 | -22,000 | 0.10 | 1,879,364,000 | 8,325,900 | 4.350 | 2022-03-21 |
| 796 | 2022-03-22 | 1,936,000 | 68,000 | 0.10 | 1,879,364,000 | 8,305,440 | 4.290 | 2022-03-18 |
| 797 | 2022-03-21 | 1,868,000 | 96,000 | 0.10 | 1,879,364,000 | 7,995,040 | 4.280 | 2022-03-17 |
| 798 | 2022-03-18 | 1,772,000 | 96,000 | 0.09 | 1,879,364,000 | 6,910,800 | 3.900 | 2022-03-16 |
| 799 | 2022-03-16 | 1,676,000 | 52,000 | 0.09 | 1,879,364,000 | 7,072,720 | 4.220 | 2022-03-14 |
| 800 | 2022-03-15 | 1,624,000 | 28,000 | 0.09 | 1,879,364,000 | 7,665,280 | 4.720 | 2022-03-11 |
| 801 | 2022-03-14 | 1,596,000 | 12,000 | 0.08 | 1,879,364,000 | 7,596,960 | 4.760 | 2022-03-10 |
| 802 | 2022-03-11 | 1,584,000 | -60,000 | 0.08 | 1,879,364,000 | 7,286,400 | 4.600 | 2022-03-09 |
| 803 | 2022-03-10 | 1,644,000 | -34,000 | 0.09 | 1,879,364,000 | 7,578,840 | 4.610 | 2022-03-08 |
| 804 | 2022-03-09 | 1,678,000 | 28,000 | 0.09 | 1,879,364,000 | 7,987,280 | 4.760 | 2022-03-07 |
| 805 | 2022-03-08 | 1,650,000 | -6,000 | 0.09 | 1,879,364,000 | 8,398,500 | 5.090 | 2022-03-04 |
| 806 | 2022-03-07 | 1,656,000 | -22,000 | 0.09 | 1,879,364,000 | 8,511,840 | 5.140 | 2022-03-03 |
| 807 | 2022-03-04 | 1,678,000 | -2,000 | 0.09 | 1,879,364,000 | 8,238,980 | 4.910 | 2022-03-02 |
| 808 | 2022-03-03 | 1,680,000 | 34,000 | 0.09 | 1,879,364,000 | 8,282,400 | 4.930 | 2022-03-01 |
| 809 | 2022-03-01 | 1,646,000 | -8,000 | 0.09 | 1,879,364,000 | 8,411,060 | 5.110 | 2022-02-25 |
| 810 | 2022-02-28 | 1,654,000 | -42,000 | 0.09 | 1,879,364,000 | 8,286,540 | 5.010 | 2022-02-24 |
| 811 | 2022-02-24 | 1,696,000 | -8,000 | 0.09 | 1,879,364,000 | 9,005,760 | 5.310 | 2022-02-22 |
| 812 | 2022-02-22 | 1,704,000 | 50,000 | 0.09 | 1,879,364,000 | 9,184,560 | 5.390 | 2022-02-18 |
| 813 | 2022-02-21 | 1,654,000 | 18,000 | 0.09 | 1,879,364,000 | 8,997,760 | 5.440 | 2022-02-17 |
| 814 | 2022-02-18 | 1,636,000 | 24,000 | 0.09 | 1,879,364,000 | 8,998,000 | 5.500 | 2022-02-16 |
| 815 | 2022-02-17 | 1,612,000 | -58,000 | 0.09 | 1,879,364,000 | 8,753,160 | 5.430 | 2022-02-15 |
| 816 | 2022-02-16 | 1,670,000 | -24,000 | 0.09 | 1,879,364,000 | 9,151,600 | 5.480 | 2022-02-14 |
| 817 | 2022-02-15 | 1,694,000 | 204,000 | 0.09 | 1,879,364,000 | 9,469,460 | 5.590 | 2022-02-11 |
| 818 | 2022-02-14 | 1,490,000 | -30,000 | 0.08 | 1,879,364,000 | 8,403,600 | 5.640 | 2022-02-10 |
| 819 | 2022-02-11 | 1,520,000 | -50,000 | 0.08 | 1,879,364,000 | 8,527,200 | 5.610 | 2022-02-09 |
| 820 | 2022-02-10 | 1,570,000 | -108,000 | 0.08 | 1,879,364,000 | 8,446,600 | 5.380 | 2022-02-08 |
| 821 | 2022-02-09 | 1,678,000 | 46,000 | 0.09 | 1,879,364,000 | 8,692,040 | 5.180 | 2022-02-07 |
| 822 | 2022-02-08 | 1,632,000 | -24,000 | 0.09 | 1,879,364,000 | 8,796,480 | 5.390 | 2022-02-04 |
| 823 | 2022-02-07 | 1,656,000 | -40,000 | 0.09 | 1,879,364,000 | 8,677,440 | 5.240 | 2022-01-28 |
| 824 | 2022-02-04 | 1,696,000 | 6,000 | 0.09 | 1,879,364,000 | 8,530,880 | 5.030 | 2022-01-27 |
| 825 | 2022-01-28 | 1,690,000 | -10,000 | 0.09 | 1,879,364,000 | 8,585,200 | 5.080 | 2022-01-26 |
| 826 | 2022-01-27 | 1,700,000 | 34,000 | 0.09 | 1,879,364,000 | 8,653,000 | 5.090 | 2022-01-25 |
| 827 | 2022-01-26 | 1,666,000 | -38,000 | 0.09 | 1,879,364,000 | 8,646,540 | 5.190 | 2022-01-24 |
| 828 | 2022-01-25 | 1,704,000 | -190,000 | 0.09 | 1,879,364,000 | 9,184,560 | 5.390 | 2022-01-21 |
| 829 | 2022-01-24 | 1,894,000 | 34,000 | 0.10 | 1,879,364,000 | 9,640,460 | 5.090 | 2022-01-20 |
| 830 | 2022-01-21 | 1,860,000 | 32,000 | 0.10 | 1,879,364,000 | 9,393,000 | 5.050 | 2022-01-19 |
| 831 | 2022-01-20 | 1,828,000 | -40,000 | 0.10 | 1,879,364,000 | 9,359,360 | 5.120 | 2022-01-18 |
| 832 | 2022-01-19 | 1,868,000 | 24,000 | 0.10 | 1,879,364,000 | 9,452,080 | 5.060 | 2022-01-17 |
| 833 | 2022-01-18 | 1,844,000 | 10,000 | 0.10 | 1,879,364,000 | 9,441,280 | 5.120 | 2022-01-14 |
| 834 | 2022-01-17 | 1,834,000 | -52,000 | 0.10 | 1,879,364,000 | 9,353,400 | 5.100 | 2022-01-13 |
| 835 | 2022-01-14 | 1,886,000 | 10,000 | 0.10 | 1,879,364,000 | 9,430,000 | 5.000 | 2022-01-12 |
| 836 | 2022-01-13 | 1,876,000 | 14,000 | 0.10 | 1,879,364,000 | 9,361,240 | 4.990 | 2022-01-11 |
| 837 | 2022-01-11 | 1,862,000 | -4,000 | 0.10 | 1,879,364,000 | 9,347,240 | 5.020 | 2022-01-07 |
| 838 | 2022-01-10 | 1,866,000 | -38,000 | 0.10 | 1,879,364,000 | 9,311,340 | 4.990 | 2022-01-06 |
| 839 | 2022-01-07 | 1,904,000 | -14,000 | 0.10 | 1,879,364,000 | 9,653,280 | 5.070 | 2022-01-05 |
| 840 | 2022-01-06 | 1,918,000 | -38,000 | 0.10 | 1,879,364,000 | 9,839,340 | 5.130 | 2022-01-04 |
| 841 | 2022-01-04 | 1,956,000 | -4,000 | 0.10 | 1,879,364,000 | 9,388,800 | 4.800 | 2021-12-30 |
| 842 | 2021-12-30 | 1,960,000 | -6,000 | 0.10 | 1,879,364,000 | 9,545,200 | 4.870 | 2021-12-28 |
| 843 | 2021-12-29 | 1,966,000 | 8,000 | 0.10 | 1,879,364,000 | 9,082,920 | 4.620 | 2021-12-23 |
| 844 | 2021-12-28 | 1,958,000 | -10,000 | 0.10 | 1,879,364,000 | 8,908,900 | 4.550 | 2021-12-22 |
| 845 | 2021-12-23 | 1,968,000 | -2,000 | 0.10 | 1,879,364,000 | 8,895,360 | 4.520 | 2021-12-21 |
| 846 | 2021-12-22 | 1,970,000 | 10,000 | 0.10 | 1,879,364,000 | 8,805,900 | 4.470 | 2021-12-20 |
| 847 | 2021-12-17 | 1,960,000 | 8,000 | 0.10 | 1,879,364,000 | 9,016,000 | 4.600 | 2021-12-15 |
| 848 | 2021-12-15 | 1,952,000 | -10,000 | 0.10 | 1,879,364,000 | 9,408,640 | 4.820 | 2021-12-13 |
| 849 | 2021-12-13 | 1,962,000 | 2,000 | 0.10 | 1,879,364,000 | 9,613,800 | 4.900 | 2021-12-09 |
| 850 | 2021-12-10 | 1,960,000 | -12,000 | 0.10 | 1,879,364,000 | 9,506,000 | 4.850 | 2021-12-08 |
| 851 | 2021-12-09 | 1,972,000 | -22,000 | 0.10 | 1,879,364,000 | 9,505,040 | 4.820 | 2021-12-07 |
| 852 | 2021-12-08 | 1,994,000 | -8,000 | 0.11 | 1,879,364,000 | 9,232,220 | 4.630 | 2021-12-06 |
| 853 | 2021-12-06 | 2,002,000 | 10,000 | 0.11 | 1,879,364,000 | 9,009,000 | 4.500 | 2021-12-02 |
| 854 | 2021-12-02 | 1,992,000 | 6,000 | 0.11 | 1,879,364,000 | 9,043,680 | 4.540 | 2021-11-30 |
| 855 | 2021-12-01 | 1,986,000 | 72,000 | 0.11 | 1,879,364,000 | 9,016,440 | 4.540 | 2021-11-29 |
| 856 | 2021-11-30 | 1,914,000 | 8,000 | 0.10 | 1,879,364,000 | 9,129,780 | 4.770 | 2021-11-26 |
| 857 | 2021-11-29 | 1,906,000 | -10,000 | 0.10 | 1,879,364,000 | 9,491,880 | 4.980 | 2021-11-25 |
| 858 | 2021-11-26 | 1,916,000 | 8,000 | 0.10 | 1,879,364,000 | 9,292,600 | 4.850 | 2021-11-24 |
| 859 | 2021-11-25 | 1,908,000 | -16,000 | 0.10 | 1,879,364,000 | 9,406,440 | 4.930 | 2021-11-23 |
| 860 | 2021-11-24 | 1,924,000 | 6,000 | 0.10 | 1,879,364,000 | 9,446,840 | 4.910 | 2021-11-22 |
| 861 | 2021-11-23 | 1,918,000 | 4,000 | 0.10 | 1,879,364,000 | 9,551,640 | 4.980 | 2021-11-19 |
| 862 | 2021-11-22 | 1,914,000 | 8,000 | 0.10 | 1,879,364,000 | 9,589,140 | 5.010 | 2021-11-18 |
| 863 | 2021-11-19 | 1,906,000 | -26,000 | 0.10 | 1,879,364,000 | 9,625,300 | 5.050 | 2021-11-17 |
| 864 | 2021-11-18 | 1,932,000 | 16,000 | 0.10 | 1,879,364,000 | 9,737,280 | 5.040 | 2021-11-16 |
| 865 | 2021-11-17 | 1,916,000 | 12,000 | 0.10 | 1,879,364,000 | 9,311,760 | 4.860 | 2021-11-15 |
| 866 | 2021-11-16 | 1,904,000 | 30,000 | 0.10 | 1,879,364,000 | 9,672,320 | 5.080 | 2021-11-12 |
| 867 | 2021-11-15 | 1,874,000 | -22,000 | 0.10 | 1,879,364,000 | 9,744,800 | 5.200 | 2021-11-11 |
| 868 | 2021-11-11 | 1,896,000 | 8,000 | 0.10 | 1,879,364,000 | 9,954,000 | 5.250 | 2021-11-09 |
| 869 | 2021-11-10 | 1,888,000 | -154,000 | 0.10 | 1,879,364,000 | 9,930,880 | 5.260 | 2021-11-08 |
| 870 | 2021-11-08 | 2,042,000 | 4,000 | 0.11 | 1,879,364,000 | 10,067,060 | 4.930 | 2021-11-04 |
| 871 | 2021-11-05 | 2,038,000 | -8,000 | 0.11 | 1,879,364,000 | 10,251,140 | 5.030 | 2021-11-03 |
| 872 | 2021-11-04 | 2,046,000 | -2,000 | 0.11 | 1,879,364,000 | 10,250,460 | 5.010 | 2021-11-02 |
| 873 | 2021-11-03 | 2,048,000 | 2,000 | 0.11 | 1,879,364,000 | 10,301,440 | 5.030 | 2021-11-01 |
| 874 | 2021-11-01 | 2,046,000 | -18,000 | 0.11 | 1,879,364,000 | 10,291,380 | 5.030 | 2021-10-28 |
| 875 | 2021-10-29 | 2,064,000 | -10,000 | 0.11 | 1,879,364,000 | 10,361,280 | 5.020 | 2021-10-27 |
| 876 | 2021-10-28 | 2,074,000 | -4,000 | 0.11 | 1,879,364,000 | 10,577,400 | 5.100 | 2021-10-26 |
| 877 | 2021-10-27 | 2,078,000 | -14,000 | 0.11 | 1,879,364,000 | 10,473,120 | 5.040 | 2021-10-25 |
| 878 | 2021-10-25 | 2,092,000 | -12,000 | 0.11 | 1,879,364,000 | 10,460,000 | 5.000 | 2021-10-21 |
| 879 | 2021-10-22 | 2,104,000 | -10,000 | 0.11 | 1,879,364,000 | 10,688,320 | 5.080 | 2021-10-20 |
| 880 | 2021-10-21 | 2,114,000 | 10,000 | 0.11 | 1,879,364,000 | 10,675,700 | 5.050 | 2021-10-19 |
| 881 | 2021-10-20 | 2,104,000 | -22,000 | 0.11 | 1,879,364,000 | 10,877,680 | 5.170 | 2021-10-18 |
| 882 | 2021-10-19 | 2,126,000 | -6,000 | 0.11 | 1,879,364,000 | 10,630,000 | 5.000 | 2021-10-15 |
| 883 | 2021-10-18 | 2,132,000 | -34,000 | 0.11 | 1,879,364,000 | 10,276,240 | 4.820 | 2021-10-12 |
| 884 | 2021-10-15 | 2,166,000 | 8,000 | 0.12 | 1,879,364,000 | 10,505,100 | 4.850 | 2021-10-11 |
| 885 | 2021-10-12 | 2,158,000 | -20,000 | 0.11 | 1,879,364,000 | 10,423,140 | 4.830 | 2021-10-08 |
| 886 | 2021-10-11 | 2,178,000 | -20,000 | 0.12 | 1,879,364,000 | 10,105,920 | 4.640 | 2021-10-07 |
| 887 | 2021-10-08 | 2,198,000 | 8,000 | 0.12 | 1,879,364,000 | 9,956,940 | 4.530 | 2021-10-06 |
| 888 | 2021-10-07 | 2,190,000 | 6,000 | 0.12 | 1,879,364,000 | 10,074,000 | 4.600 | 2021-10-05 |
| 889 | 2021-10-06 | 2,184,000 | 40,000 | 0.12 | 1,879,364,000 | 10,221,120 | 4.680 | 2021-10-04 |
| 890 | 2021-10-05 | 2,144,000 | -28,000 | 0.11 | 1,879,364,000 | 9,840,960 | 4.590 | 2021-09-30 |
| 891 | 2021-10-04 | 2,172,000 | 4,000 | 0.12 | 1,879,364,000 | 9,904,320 | 4.560 | 2021-09-29 |
| 892 | 2021-09-30 | 2,168,000 | 18,000 | 0.12 | 1,879,364,000 | 9,777,680 | 4.510 | 2021-09-28 |
| 893 | 2021-09-29 | 2,150,000 | -12,000 | 0.11 | 1,879,364,000 | 9,696,500 | 4.510 | 2021-09-27 |
| 894 | 2021-09-28 | 2,162,000 | -10,000 | 0.12 | 1,879,364,000 | 9,858,720 | 4.560 | 2021-09-24 |
| 895 | 2021-09-27 | 2,172,000 | -62,000 | 0.12 | 1,879,364,000 | 9,839,160 | 4.530 | 2021-09-23 |
| 896 | 2021-09-24 | 2,234,000 | -50,000 | 0.12 | 1,879,364,000 | 9,851,940 | 4.410 | 2021-09-21 |
| 897 | 2021-09-23 | 2,284,000 | 14,000 | 0.12 | 1,879,364,000 | 9,569,960 | 4.190 | 2021-09-20 |
| 898 | 2021-09-21 | 2,270,000 | 56,000 | 0.12 | 1,879,364,000 | 9,692,900 | 4.270 | 2021-09-17 |
| 899 | 2021-09-20 | 2,214,000 | 44,000 | 0.12 | 1,879,364,000 | 9,520,200 | 4.300 | 2021-09-16 |
| 900 | 2021-09-17 | 2,170,000 | 10,000 | 0.12 | 1,879,364,000 | 9,699,900 | 4.470 | 2021-09-15 |
| 901 | 2021-09-16 | 2,160,000 | -30,000 | 0.11 | 1,879,364,000 | 10,065,600 | 4.660 | 2021-09-14 |
| 902 | 2021-09-15 | 2,190,000 | 16,000 | 0.12 | 1,879,364,000 | 10,533,900 | 4.810 | 2021-09-13 |
| 903 | 2021-09-14 | 2,174,000 | -8,000 | 0.12 | 1,879,364,000 | 10,761,300 | 4.950 | 2021-09-10 |
| 904 | 2021-09-10 | 2,182,000 | 4,000 | 0.12 | 1,879,364,000 | 10,691,800 | 4.900 | 2021-09-08 |
| 905 | 2021-09-09 | 2,178,000 | -6,000 | 0.12 | 1,879,364,000 | 10,541,520 | 4.840 | 2021-09-07 |
| 906 | 2021-09-08 | 2,184,000 | 4,000 | 0.12 | 1,879,364,000 | 10,461,360 | 4.790 | 2021-09-06 |
| 907 | 2021-09-07 | 2,180,000 | -20,000 | 0.12 | 1,879,364,000 | 10,660,200 | 4.890 | 2021-09-03 |
| 908 | 2021-09-06 | 2,200,000 | -32,000 | 0.12 | 1,879,364,000 | 10,626,000 | 4.830 | 2021-09-02 |
| 909 | 2021-09-03 | 2,232,000 | 14,000 | 0.12 | 1,879,364,000 | 10,602,000 | 4.750 | 2021-09-01 |
| 910 | 2021-09-01 | 2,218,000 | -22,000 | 0.12 | 1,879,364,000 | 10,424,600 | 4.700 | 2021-08-30 |
| 911 | 2021-08-30 | 2,240,000 | -18,000 | 0.12 | 1,879,364,000 | 10,304,000 | 4.600 | 2021-08-26 |
| 912 | 2021-08-27 | 2,258,000 | -86,000 | 0.12 | 1,879,364,000 | 10,431,960 | 4.620 | 2021-08-25 |
| 913 | 2021-08-26 | 2,344,000 | -34,000 | 0.12 | 1,879,364,000 | 10,032,320 | 4.280 | 2021-08-24 |
| 914 | 2021-08-25 | 2,378,000 | 14,000 | 0.13 | 1,879,364,000 | 10,320,520 | 4.340 | 2021-08-23 |
| 915 | 2021-08-24 | 2,364,000 | -24,000 | 0.13 | 1,879,364,000 | 10,165,200 | 4.300 | 2021-08-20 |
| 916 | 2021-08-20 | 2,388,000 | -34,000 | 0.13 | 1,879,364,000 | 10,507,200 | 4.400 | 2021-08-18 |
| 917 | 2021-08-19 | 2,422,000 | 8,000 | 0.13 | 1,879,364,000 | 10,390,380 | 4.290 | 2021-08-17 |
| 918 | 2021-08-18 | 2,414,000 | -8,000 | 0.13 | 1,879,364,000 | 10,404,340 | 4.310 | 2021-08-16 |
| 919 | 2021-08-17 | 2,422,000 | 4,000 | 0.13 | 1,879,364,000 | 10,366,160 | 4.280 | 2021-08-13 |
| 920 | 2021-08-16 | 2,418,000 | -36,000 | 0.13 | 1,879,364,000 | 10,397,400 | 4.300 | 2021-08-12 |
| 921 | 2021-08-13 | 2,454,000 | 50,000 | 0.13 | 1,879,364,000 | 10,723,980 | 4.370 | 2021-08-11 |
| 922 | 2021-08-12 | 2,404,000 | 22,000 | 0.13 | 1,879,364,000 | 10,241,040 | 4.260 | 2021-08-10 |
| 923 | 2021-08-11 | 2,382,000 | 24,000 | 0.13 | 1,879,364,000 | 9,956,760 | 4.180 | 2021-08-09 |
| 924 | 2021-08-10 | 2,358,000 | 8,000 | 0.13 | 1,879,364,000 | 9,974,340 | 4.230 | 2021-08-06 |
| 925 | 2021-08-09 | 2,350,000 | -32,000 | 0.13 | 1,879,364,000 | 9,964,000 | 4.240 | 2021-08-05 |
| 926 | 2021-08-06 | 2,382,000 | 8,000 | 0.13 | 1,879,364,000 | 10,171,140 | 4.270 | 2021-08-04 |
| 927 | 2021-08-05 | 2,374,000 | 6,000 | 0.13 | 1,879,364,000 | 10,231,940 | 4.310 | 2021-08-03 |
| 928 | 2021-08-04 | 2,368,000 | 18,000 | 0.13 | 1,879,364,000 | 10,348,160 | 4.370 | 2021-08-02 |
| 929 | 2021-08-03 | 2,350,000 | -8,000 | 0.13 | 1,879,364,000 | 10,481,000 | 4.460 | 2021-07-30 |
| 930 | 2021-08-02 | 2,358,000 | 54,000 | 0.13 | 1,879,364,000 | 10,870,380 | 4.610 | 2021-07-29 |
| 931 | 2021-07-30 | 2,304,000 | -148,000 | 0.12 | 1,879,364,000 | 10,690,560 | 4.640 | 2021-07-28 |
| 932 | 2021-07-28 | 2,452,000 | -4,000 | 0.13 | 1,879,364,000 | 11,720,560 | 4.780 | 2021-07-26 |
| 933 | 2021-07-27 | 2,456,000 | -8,000 | 0.13 | 1,879,364,000 | 11,837,920 | 4.820 | 2021-07-23 |
| 934 | 2021-07-26 | 2,464,000 | -64,000 | 0.13 | 1,879,364,000 | 11,950,400 | 4.850 | 2021-07-22 |
| 935 | 2021-07-23 | 2,528,000 | -18,000 | 0.13 | 1,879,364,000 | 11,982,720 | 4.740 | 2021-07-21 |
| 936 | 2021-07-22 | 2,546,000 | 94,000 | 0.14 | 1,879,364,000 | 12,093,500 | 4.750 | 2021-07-20 |
| 937 | 2021-07-21 | 2,452,000 | 8,000 | 0.13 | 1,879,364,000 | 12,014,800 | 4.900 | 2021-07-19 |
| 938 | 2021-07-20 | 2,444,000 | -4,000 | 0.13 | 1,879,364,000 | 12,244,440 | 5.010 | 2021-07-16 |
| 939 | 2021-07-19 | 2,448,000 | -60,000 | 0.13 | 1,879,364,000 | 12,166,560 | 4.970 | 2021-07-15 |
| 940 | 2021-07-16 | 2,508,000 | -100,000 | 0.13 | 1,879,364,000 | 12,063,480 | 4.810 | 2021-07-14 |
| 941 | 2021-07-15 | 2,608,000 | 172,000 | 0.14 | 1,879,364,000 | 12,414,080 | 4.760 | 2021-07-13 |
| 942 | 2021-07-14 | 2,436,000 | 28,000 | 0.13 | 1,879,364,000 | 11,863,320 | 4.870 | 2021-07-12 |
| 943 | 2021-07-12 | 2,408,000 | 18,000 | 0.13 | 1,879,364,000 | 11,895,520 | 4.940 | 2021-07-08 |
| 944 | 2021-07-09 | 2,390,000 | 24,000 | 0.13 | 1,879,364,000 | 12,021,700 | 5.030 | 2021-07-07 |
| 945 | 2021-07-08 | 2,366,000 | -6,000 | 0.13 | 1,879,364,000 | 11,877,320 | 5.020 | 2021-07-06 |
| 946 | 2021-07-07 | 2,372,000 | -6,000 | 0.13 | 1,879,364,000 | 11,954,880 | 5.040 | 2021-07-05 |
| 947 | 2021-07-06 | 2,378,000 | 36,000 | 0.13 | 1,879,364,000 | 12,104,020 | 5.090 | 2021-07-02 |
| 948 | 2021-07-05 | 2,342,000 | 14,000 | 0.12 | 1,879,364,000 | 12,061,300 | 5.150 | 2021-06-30 |
| 949 | 2021-07-02 | 2,328,000 | 22,000 | 0.12 | 1,879,364,000 | 12,105,600 | 5.200 | 2021-06-29 |
| 950 | 2021-06-30 | 2,306,000 | 46,000 | 0.12 | 1,879,364,000 | 12,060,380 | 5.230 | 2021-06-28 |
| 951 | 2021-06-29 | 2,260,000 | -24,000 | 0.12 | 1,879,364,000 | 12,068,400 | 5.340 | 2021-06-25 |
| 952 | 2021-06-28 | 2,284,000 | 10,000 | 0.12 | 1,879,364,000 | 12,242,240 | 5.360 | 2021-06-24 |
| 953 | 2021-06-25 | 2,274,000 | -60,000 | 0.12 | 1,879,364,000 | 12,188,640 | 5.360 | 2021-06-23 |
| 954 | 2021-06-24 | 2,334,000 | -52,000 | 0.12 | 1,879,364,000 | 12,673,620 | 5.430 | 2021-06-22 |
| 955 | 2021-06-23 | 2,386,000 | 8,000 | 0.13 | 1,879,364,000 | 12,908,260 | 5.410 | 2021-06-21 |
| 956 | 2021-06-22 | 2,378,000 | -92,000 | 0.13 | 1,879,364,000 | 12,912,540 | 5.430 | 2021-06-18 |
| 957 | 2021-06-21 | 2,470,000 | -36,000 | 0.13 | 1,879,364,000 | 13,140,400 | 5.320 | 2021-06-17 |
| 958 | 2021-06-18 | 2,506,000 | -24,000 | 0.13 | 1,879,364,000 | 12,930,960 | 5.160 | 2021-06-16 |
| 959 | 2021-06-17 | 2,530,000 | 154,000 | 0.13 | 1,879,364,000 | 13,130,700 | 5.190 | 2021-06-15 |
| 960 | 2021-06-16 | 2,376,000 | 4,000 | 0.13 | 1,879,364,000 | 12,687,840 | 5.340 | 2021-06-11 |
| 961 | 2021-06-15 | 2,372,000 | 22,000 | 0.13 | 1,879,364,000 | 12,547,880 | 5.290 | 2021-06-10 |
| 962 | 2021-06-11 | 2,350,000 | 50,000 | 0.13 | 1,879,364,000 | 12,502,000 | 5.320 | 2021-06-09 |
| 963 | 2021-06-09 | 2,300,000 | -22,000 | 0.12 | 1,879,364,000 | 12,604,000 | 5.480 | 2021-06-07 |
| 964 | 2021-06-08 | 2,322,000 | -14,000 | 0.12 | 1,879,364,000 | 12,701,340 | 5.470 | 2021-06-04 |
| 965 | 2021-06-07 | 2,336,000 | -10,000 | 0.12 | 1,879,364,000 | 12,450,880 | 5.330 | 2021-06-03 |
| 966 | 2021-06-04 | 2,346,000 | -82,000 | 0.12 | 1,879,364,000 | 12,621,480 | 5.380 | 2021-06-02 |
| 967 | 2021-06-03 | 2,428,000 | 42,000 | 0.13 | 1,879,364,000 | 12,868,400 | 5.300 | 2021-06-01 |
| 968 | 2021-06-02 | 2,386,000 | -18,000 | 0.13 | 1,879,364,000 | 12,502,640 | 5.240 | 2021-05-31 |
| 969 | 2021-06-01 | 2,404,000 | 314,000 | 0.13 | 1,879,364,000 | 12,645,040 | 5.260 | 2021-05-28 |
| 970 | 2021-05-31 | 2,090,000 | 100,000 | 0.11 | 1,879,364,000 | 11,474,100 | 5.490 | 2021-05-27 |
| 971 | 2021-05-28 | 1,990,000 | 62,000 | 0.11 | 1,879,364,000 | 10,785,800 | 5.420 | 2021-05-26 |
| 972 | 2021-05-27 | 1,928,000 | 56,000 | 0.10 | 1,879,364,000 | 10,623,280 | 5.510 | 2021-05-25 |
| 973 | 2021-05-26 | 1,872,000 | 172,000 | 0.10 | 1,879,364,000 | 10,202,400 | 5.450 | 2021-05-24 |
| 974 | 2021-05-24 | 1,700,000 | 2,000 | 0.09 | 1,879,364,000 | 9,571,000 | 5.630 | 2021-05-20 |
| 975 | 2021-05-21 | 1,698,000 | -40,000 | 0.09 | 1,879,364,000 | 9,559,740 | 5.630 | 2021-05-18 |
| 976 | 2021-05-20 | 1,738,000 | -10,000 | 0.09 | 1,879,364,000 | 9,628,520 | 5.540 | 2021-05-17 |
| 977 | 2021-05-18 | 1,748,000 | -32,000 | 0.09 | 1,879,364,000 | 9,736,360 | 5.570 | 2021-05-14 |
| 978 | 2021-05-17 | 1,780,000 | 98,000 | 0.09 | 1,879,364,000 | 9,790,000 | 5.500 | 2021-05-13 |
| 979 | 2021-05-14 | 1,682,000 | 30,000 | 0.09 | 1,879,364,000 | 9,486,480 | 5.640 | 2021-05-12 |
| 980 | 2021-05-12 | 1,652,000 | -40,000 | 0.09 | 1,879,364,000 | 9,631,160 | 5.830 | 2021-05-10 |
| 981 | 2021-05-11 | 1,692,000 | -68,000 | 0.09 | 1,879,364,000 | 9,695,160 | 5.730 | 2021-05-07 |
| 982 | 2021-05-10 | 1,760,000 | -10,000 | 0.09 | 1,879,364,000 | 10,190,400 | 5.790 | 2021-05-06 |
| 983 | 2021-05-07 | 1,770,000 | -10,000 | 0.09 | 1,879,364,000 | 10,159,800 | 5.740 | 2021-05-05 |
| 984 | 2021-05-06 | 1,780,000 | -154,000 | 0.09 | 1,879,364,000 | 10,306,200 | 5.790 | 2021-05-04 |
| 985 | 2021-05-05 | 1,934,000 | 50,000 | 0.10 | 1,879,364,000 | 10,946,440 | 5.660 | 2021-05-03 |
| 986 | 2021-05-04 | 1,884,000 | 86,000 | 0.10 | 1,879,364,000 | 10,644,600 | 5.650 | 2021-04-30 |
| 987 | 2021-05-03 | 1,798,000 | 30,000 | 0.10 | 1,879,364,000 | 10,284,560 | 5.720 | 2021-04-29 |
| 988 | 2021-04-30 | 1,768,000 | 30,000 | 0.09 | 1,879,364,000 | 9,989,200 | 5.650 | 2021-04-28 |
| 989 | 2021-04-29 | 1,738,000 | 144,000 | 0.09 | 1,879,364,000 | 9,958,740 | 5.730 | 2021-04-27 |
| 990 | 2021-04-28 | 1,594,000 | 86,000 | 0.08 | 1,879,364,000 | 9,388,660 | 5.890 | 2021-04-26 |
| 991 | 2021-04-27 | 1,508,000 | -8,000 | 0.08 | 1,879,364,000 | 9,048,000 | 6.000 | 2021-04-23 |
| 992 | 2021-04-26 | 1,516,000 | -32,000 | 0.08 | 1,879,364,000 | 9,020,200 | 5.950 | 2021-04-22 |
| 993 | 2021-04-23 | 1,548,000 | 10,000 | 0.08 | 1,879,364,000 | 9,257,040 | 5.980 | 2021-04-21 |
| 994 | 2021-04-22 | 1,538,000 | -84,000 | 0.08 | 1,879,364,000 | 9,381,800 | 6.100 | 2021-04-20 |
| 995 | 2021-04-21 | 1,622,000 | 34,000 | 0.09 | 1,879,364,000 | 9,910,420 | 6.110 | 2021-04-19 |
| 996 | 2021-04-19 | 1,588,000 | 46,000 | 0.08 | 1,879,364,000 | 9,400,960 | 5.920 | 2021-04-15 |
| 997 | 2021-04-16 | 1,542,000 | 4,000 | 0.08 | 1,879,364,000 | 9,313,680 | 6.040 | 2021-04-14 |
| 998 | 2021-04-14 | 1,538,000 | 70,000 | 0.08 | 1,879,364,000 | 9,212,620 | 5.990 | 2021-04-12 |
| 999 | 2021-04-12 | 1,468,000 | 2,000 | 0.08 | 1,879,364,000 | 9,072,240 | 6.180 | 2021-04-08 |
| 1000 | 2021-04-09 | 1,466,000 | 6,000 | 0.08 | 1,879,364,000 | 8,971,920 | 6.120 | 2021-04-07 |
| 1001 | 2021-04-08 | 1,460,000 | 30,000 | 0.08 | 1,879,364,000 | 8,833,000 | 6.050 | 2021-04-01 |
| 1002 | 2021-04-07 | 1,430,000 | -6,000 | 0.08 | 1,879,364,000 | 8,651,500 | 6.050 | 2021-03-31 |
| 1003 | 2021-04-01 | 1,436,000 | 12,000 | 0.08 | 1,879,364,000 | 8,687,800 | 6.050 | 2021-03-30 |
| 1004 | 2021-03-31 | 1,424,000 | -20,000 | 0.08 | 1,879,364,000 | 8,544,000 | 6.000 | 2021-03-29 |
| 1005 | 2021-03-30 | 1,444,000 | 14,000 | 0.08 | 1,879,364,000 | 8,649,560 | 5.990 | 2021-03-26 |
| 1006 | 2021-03-29 | 1,430,000 | -70,000 | 0.08 | 1,879,364,000 | 8,408,400 | 5.880 | 2021-03-25 |
| 1007 | 2021-03-26 | 1,500,000 | 26,000 | 0.08 | 1,879,364,000 | 9,090,000 | 6.060 | 2021-03-24 |
| 1008 | 2021-03-25 | 1,474,000 | 8,000 | 0.08 | 1,879,364,000 | 9,418,860 | 6.390 | 2021-03-23 |
| 1009 | 2021-03-24 | 1,466,000 | -2,000 | 0.08 | 1,879,364,000 | 9,616,960 | 6.560 | 2021-03-22 |
| 1010 | 2021-03-23 | 1,468,000 | 2,000 | 0.08 | 1,879,364,000 | 9,659,440 | 6.580 | 2021-03-19 |
| 1011 | 2021-03-22 | 1,466,000 | -10,000 | 0.08 | 1,879,364,000 | 9,748,900 | 6.650 | 2021-03-18 |
| 1012 | 2021-03-19 | 1,476,000 | -32,000 | 0.08 | 1,879,364,000 | 9,859,680 | 6.680 | 2021-03-17 |
| 1013 | 2021-03-18 | 1,508,000 | -10,000 | 0.08 | 1,879,364,000 | 9,892,480 | 6.560 | 2021-03-16 |
| 1014 | 2021-03-17 | 1,518,000 | 18,000 | 0.08 | 1,879,364,000 | 9,897,360 | 6.520 | 2021-03-15 |
| 1015 | 2021-03-16 | 1,500,000 | -56,000 | 0.08 | 1,879,364,000 | 9,705,000 | 6.470 | 2021-03-12 |
| 1016 | 2021-03-15 | 1,556,000 | 6,000 | 0.08 | 1,879,364,000 | 9,942,840 | 6.390 | 2021-03-11 |
| 1017 | 2021-03-12 | 1,550,000 | 6,000 | 0.08 | 1,879,364,000 | 9,780,500 | 6.310 | 2021-03-10 |
| 1018 | 2021-03-11 | 1,544,000 | -48,000 | 0.08 | 1,879,364,000 | 9,619,120 | 6.230 | 2021-03-09 |
| 1019 | 2021-03-10 | 1,592,000 | -42,000 | 0.08 | 1,879,364,000 | 9,790,800 | 6.150 | 2021-03-08 |
| 1020 | 2021-03-09 | 1,634,000 | 12,000 | 0.09 | 1,879,364,000 | 10,163,480 | 6.220 | 2021-03-05 |
| 1021 | 2021-03-08 | 1,622,000 | -26,000 | 0.09 | 1,879,364,000 | 10,234,820 | 6.310 | 2021-03-04 |
| 1022 | 2021-03-05 | 1,648,000 | -94,000 | 0.09 | 1,879,364,000 | 10,431,840 | 6.330 | 2021-03-03 |
| 1023 | 2021-03-04 | 1,742,000 | -24,000 | 0.09 | 1,879,364,000 | 10,695,880 | 6.140 | 2021-03-02 |
| 1024 | 2021-03-03 | 1,766,000 | -28,000 | 0.09 | 1,879,364,000 | 11,196,440 | 6.340 | 2021-03-01 |
| 1025 | 2021-03-02 | 1,794,000 | 34,000 | 0.10 | 1,879,364,000 | 10,853,700 | 6.050 | 2021-02-26 |
| 1026 | 2021-03-01 | 1,760,000 | -36,000 | 0.09 | 1,879,364,000 | 11,193,600 | 6.360 | 2021-02-25 |
| 1027 | 2021-02-26 | 1,796,000 | -154,000 | 0.10 | 1,879,364,000 | 11,189,080 | 6.230 | 2021-02-24 |
| 1028 | 2021-02-25 | 1,950,000 | -94,000 | 0.10 | 1,879,364,000 | 11,719,500 | 6.010 | 2021-02-23 |
| 1029 | 2021-02-24 | 2,044,000 | -106,000 | 0.11 | 1,879,364,000 | 11,957,400 | 5.850 | 2021-02-22 |
| 1030 | 2021-02-23 | 2,150,000 | 22,000 | 0.11 | 1,879,364,000 | 12,276,500 | 5.710 | 2021-02-19 |
| 1031 | 2021-02-22 | 2,128,000 | -50,000 | 0.11 | 1,879,364,000 | 12,299,840 | 5.780 | 2021-02-18 |
| 1032 | 2021-02-19 | 2,178,000 | 16,000 | 0.12 | 1,879,364,000 | 12,240,360 | 5.620 | 2021-02-17 |
| 1033 | 2021-02-18 | 2,162,000 | -56,000 | 0.12 | 1,879,364,000 | 12,020,720 | 5.560 | 2021-02-16 |
| 1034 | 2021-02-17 | 2,218,000 | 74,000 | 0.12 | 1,879,364,000 | 12,110,280 | 5.460 | 2021-02-10 |
| 1035 | 2021-02-16 | 2,144,000 | -160,000 | 0.11 | 1,879,364,000 | 11,663,360 | 5.440 | 2021-02-09 |
| 1036 | 2021-02-10 | 2,304,000 | 146,000 | 0.12 | 1,879,364,000 | 12,211,200 | 5.300 | 2021-02-08 |
| 1037 | 2021-02-09 | 2,158,000 | -2,000 | 0.11 | 1,879,364,000 | 11,696,360 | 5.420 | 2021-02-05 |
| 1038 | 2021-02-08 | 2,160,000 | -38,000 | 0.11 | 1,879,364,000 | 11,707,200 | 5.420 | 2021-02-04 |
| 1039 | 2021-02-05 | 2,198,000 | 74,000 | 0.12 | 1,879,364,000 | 11,825,240 | 5.380 | 2021-02-03 |
| 1040 | 2021-02-04 | 2,124,000 | 254,000 | 0.11 | 1,879,364,000 | 11,235,960 | 5.290 | 2021-02-02 |
| 1041 | 2021-02-03 | 1,870,000 | 528,000 | 0.10 | 1,879,364,000 | 9,985,800 | 5.340 | 2021-02-01 |
| 1042 | 2021-02-02 | 1,342,000 | -42,000 | 0.07 | 1,879,364,000 | 8,025,160 | 5.980 | 2021-01-29 |
| 1043 | 2021-02-01 | 1,384,000 | -110,000 | 0.07 | 1,879,364,000 | 8,400,880 | 6.070 | 2021-01-28 |
| 1044 | 2021-01-29 | 1,494,000 | -14,000 | 0.08 | 1,879,364,000 | 9,203,040 | 6.160 | 2021-01-27 |
| 1045 | 2021-01-28 | 1,508,000 | -48,000 | 0.08 | 1,879,364,000 | 9,048,000 | 6.000 | 2021-01-26 |
| 1046 | 2021-01-27 | 1,556,000 | -48,000 | 0.08 | 1,879,364,000 | 9,024,800 | 5.800 | 2021-01-25 |
| 1047 | 2021-01-26 | 1,604,000 | -68,000 | 0.09 | 1,879,364,000 | 9,271,120 | 5.780 | 2021-01-22 |
| 1048 | 2021-01-25 | 1,672,000 | 98,000 | 0.09 | 1,879,364,000 | 9,697,600 | 5.800 | 2021-01-21 |
| 1049 | 2021-01-22 | 1,574,000 | 248,000 | 0.08 | 1,879,364,000 | 9,239,380 | 5.870 | 2021-01-20 |
| 1050 | 2021-01-21 | 1,326,000 | -86,000 | 0.07 | 1,879,364,000 | 7,982,520 | 6.020 | 2021-01-19 |
| 1051 | 2021-01-20 | 1,412,000 | 34,000 | 0.08 | 1,879,364,000 | 8,231,960 | 5.830 | 2021-01-18 |
| 1052 | 2021-01-19 | 1,378,000 | 150,000 | 0.07 | 1,879,364,000 | 8,019,960 | 5.820 | 2021-01-15 |
| 1053 | 2021-01-18 | 1,228,000 | -48,000 | 0.07 | 1,879,364,000 | 7,380,280 | 6.010 | 2021-01-14 |
| 1054 | 2021-01-15 | 1,276,000 | 74,000 | 0.07 | 1,879,364,000 | 7,528,400 | 5.900 | 2021-01-13 |
| 1055 | 2021-01-14 | 1,202,000 | 52,000 | 0.06 | 1,879,364,000 | 7,091,800 | 5.900 | 2021-01-12 |
| 1056 | 2021-01-13 | 1,150,000 | 34,000 | 0.06 | 1,879,364,000 | 6,946,000 | 6.040 | 2021-01-11 |
| 1057 | 2021-01-12 | 1,116,000 | -52,000 | 0.06 | 1,879,364,000 | 6,863,400 | 6.150 | 2021-01-08 |
| 1058 | 2021-01-11 | 1,168,000 | 54,000 | 0.06 | 1,879,364,000 | 7,101,440 | 6.080 | 2021-01-07 |
| 1059 | 2021-01-08 | 1,114,000 | 42,000 | 0.06 | 1,879,364,000 | 6,851,100 | 6.150 | 2021-01-06 |
| 1060 | 2021-01-07 | 1,072,000 | 32,000 | 0.06 | 1,879,364,000 | 6,657,120 | 6.210 | 2021-01-05 |
| 1061 | 2021-01-06 | 1,040,000 | -2,000 | 0.06 | 1,879,364,000 | 6,604,000 | 6.350 | 2021-01-04 |
| 1062 | 2021-01-05 | 1,042,000 | -68,000 | 0.06 | 1,879,364,000 | 6,543,760 | 6.280 | 2020-12-30 |
| 1063 | 2021-01-04 | 1,110,000 | 32,000 | 0.06 | 1,879,364,000 | 6,948,600 | 6.260 | 2020-12-29 |
| 1064 | 2020-12-30 | 1,078,000 | -20,000 | 0.06 | 1,879,364,000 | 6,996,220 | 6.490 | 2020-12-28 |
| 1065 | 2020-12-29 | 1,098,000 | 16,000 | 0.06 | 1,879,364,000 | 6,961,320 | 6.340 | 2020-12-23 |
| 1066 | 2020-12-28 | 1,082,000 | -14,000 | 0.06 | 1,879,364,000 | 6,924,800 | 6.400 | 2020-12-22 |
| 1067 | 2020-12-23 | 1,096,000 | 26,000 | 0.06 | 1,879,364,000 | 7,233,600 | 6.600 | 2020-12-21 |
| 1068 | 2020-12-22 | 1,070,000 | 26,000 | 0.06 | 1,879,364,000 | 7,243,900 | 6.770 | 2020-12-18 |
| 1069 | 2020-12-21 | 1,044,000 | -12,000 | 0.06 | 1,879,364,000 | 7,036,560 | 6.740 | 2020-12-17 |
| 1070 | 2020-12-18 | 1,056,000 | -44,000 | 0.06 | 1,879,364,000 | 6,948,480 | 6.580 | 2020-12-16 |
| 1071 | 2020-12-17 | 1,100,000 | -20,000 | 0.06 | 1,879,364,000 | 7,546,000 | 6.860 | 2020-12-15 |
| 1072 | 2020-12-16 | 1,120,000 | -14,000 | 0.06 | 1,879,364,000 | 7,593,600 | 6.780 | 2020-12-14 |
| 1073 | 2020-12-15 | 1,134,000 | -12,000 | 0.06 | 1,879,364,000 | 7,824,600 | 6.900 | 2020-12-11 |
| 1074 | 2020-12-14 | 1,146,000 | 14,000 | 0.06 | 1,879,364,000 | 7,643,820 | 6.670 | 2020-12-10 |
| 1075 | 2020-12-11 | 1,132,000 | -112,000 | 0.06 | 1,879,364,000 | 7,641,000 | 6.750 | 2020-12-09 |
| 1076 | 2020-12-10 | 1,244,000 | -38,000 | 0.07 | 1,879,364,000 | 8,110,880 | 6.520 | 2020-12-08 |
| 1077 | 2020-12-09 | 1,282,000 | -4,000 | 0.07 | 1,879,364,000 | 8,191,980 | 6.390 | 2020-12-07 |
| 1078 | 2020-12-08 | 1,286,000 | -2,000 | 0.07 | 1,879,364,000 | 8,127,520 | 6.320 | 2020-12-04 |
| 1079 | 2020-12-07 | 1,288,000 | -54,000 | 0.07 | 1,879,364,000 | 8,294,720 | 6.440 | 2020-12-03 |
| 1080 | 2020-12-04 | 1,342,000 | 10,000 | 0.07 | 1,879,364,000 | 8,172,780 | 6.090 | 2020-12-02 |
| 1081 | 2020-12-03 | 1,332,000 | -14,000 | 0.07 | 1,879,364,000 | 8,311,680 | 6.240 | 2020-12-01 |
| 1082 | 2020-12-02 | 1,346,000 | -20,000 | 0.07 | 1,879,364,000 | 7,820,260 | 5.810 | 2020-11-30 |
| 1083 | 2020-12-01 | 1,366,000 | -8,000 | 0.07 | 1,879,364,000 | 8,250,640 | 6.040 | 2020-11-27 |
| 1084 | 2020-11-30 | 1,374,000 | -2,000 | 0.07 | 1,879,364,000 | 8,285,220 | 6.030 | 2020-11-26 |
| 1085 | 2020-11-27 | 1,376,000 | -72,000 | 0.07 | 1,879,364,000 | 8,228,480 | 5.980 | 2020-11-25 |
| 1086 | 2020-11-26 | 1,448,000 | 38,000 | 0.08 | 1,879,364,000 | 8,789,360 | 6.070 | 2020-11-24 |
| 1087 | 2020-11-25 | 1,410,000 | 16,000 | 0.08 | 1,879,364,000 | 8,615,100 | 6.110 | 2020-11-23 |
| 1088 | 2020-11-24 | 1,394,000 | -8,000 | 0.07 | 1,879,364,000 | 8,684,620 | 6.230 | 2020-11-20 |
| 1089 | 2020-11-23 | 1,402,000 | -18,000 | 0.07 | 1,879,364,000 | 8,790,540 | 6.270 | 2020-11-19 |
| 1090 | 2020-11-20 | 1,420,000 | 14,000 | 0.08 | 1,879,364,000 | 9,031,200 | 6.360 | 2020-11-18 |
| 1091 | 2020-11-19 | 1,406,000 | -76,000 | 0.07 | 1,879,364,000 | 8,787,500 | 6.250 | 2020-11-17 |
| 1092 | 2020-11-18 | 1,482,000 | 2,000 | 0.08 | 1,879,364,000 | 8,892,000 | 6.000 | 2020-11-16 |
| 1093 | 2020-11-17 | 1,480,000 | -48,000 | 0.08 | 1,879,364,000 | 8,643,200 | 5.840 | 2020-11-13 |
| 1094 | 2020-11-16 | 1,528,000 | 102,000 | 0.08 | 1,879,364,000 | 9,168,000 | 6.000 | 2020-11-12 |
| 1095 | 2020-11-13 | 1,426,000 | -264,000 | 0.08 | 1,879,364,000 | 8,841,200 | 6.200 | 2020-11-11 |
| 1096 | 2020-11-12 | 1,690,000 | -534,000 | 0.09 | 1,879,364,000 | 10,140,000 | 6.000 | 2020-11-10 |
| 1097 | 2020-11-11 | 2,224,000 | -68,000 | 0.12 | 1,879,364,000 | 11,364,640 | 5.110 | 2020-11-09 |
| 1098 | 2020-11-10 | 2,292,000 | 32,000 | 0.12 | 1,879,364,000 | 11,551,680 | 5.040 | 2020-11-06 |
| 1099 | 2020-11-09 | 2,260,000 | 142,000 | 0.12 | 1,879,364,000 | 11,345,200 | 5.020 | 2020-11-05 |
| 1100 | 2020-11-06 | 2,118,000 | -238,000 | 0.11 | 1,879,364,000 | 10,971,240 | 5.180 | 2020-11-04 |
| 1101 | 2020-11-05 | 2,356,000 | -34,000 | 0.13 | 1,879,364,000 | 11,308,800 | 4.800 | 2020-11-03 |
| 1102 | 2020-11-04 | 2,390,000 | -68,000 | 0.13 | 1,879,364,000 | 11,304,700 | 4.730 | 2020-11-02 |
| 1103 | 2020-11-03 | 2,458,000 | 82,000 | 0.13 | 1,879,364,000 | 11,626,340 | 4.730 | 2020-10-30 |
| 1104 | 2020-11-02 | 2,376,000 | 8,000 | 0.13 | 1,879,364,000 | 11,523,600 | 4.850 | 2020-10-29 |
| 1105 | 2020-10-30 | 2,368,000 | -30,000 | 0.13 | 1,879,364,000 | 11,697,920 | 4.940 | 2020-10-28 |
| 1106 | 2020-10-29 | 2,398,000 | 92,000 | 0.13 | 1,879,364,000 | 12,061,940 | 5.030 | 2020-10-27 |
| 1107 | 2020-10-28 | 2,306,000 | -70,000 | 0.12 | 1,879,364,000 | 12,014,260 | 5.210 | 2020-10-23 |
| 1108 | 2020-10-27 | 2,376,000 | -88,000 | 0.13 | 1,879,364,000 | 12,046,320 | 5.070 | 2020-10-22 |
| 1109 | 2020-10-23 | 2,464,000 | -84,000 | 0.13 | 1,879,364,000 | 12,196,800 | 4.950 | 2020-10-21 |
| 1110 | 2020-10-22 | 2,548,000 | -38,000 | 0.14 | 1,879,364,000 | 12,434,240 | 4.880 | 2020-10-20 |
| 1111 | 2020-10-20 | 2,586,000 | -14,000 | 0.14 | 1,879,364,000 | 12,386,940 | 4.790 | 2020-10-16 |
| 1112 | 2020-10-19 | 2,600,000 | -70,000 | 0.14 | 1,879,364,000 | 12,428,000 | 4.780 | 2020-10-15 |
| 1113 | 2020-10-16 | 2,670,000 | 10,000 | 0.14 | 1,879,364,000 | 12,816,000 | 4.800 | 2020-10-14 |
| 1114 | 2020-10-15 | 2,660,000 | -60,000 | 0.14 | 1,879,364,000 | 12,821,200 | 4.820 | 2020-10-12 |
| 1115 | 2020-10-14 | 2,720,000 | -8,000 | 0.14 | 1,879,364,000 | 12,892,800 | 4.740 | 2020-10-09 |
| 1116 | 2020-10-12 | 2,728,000 | -20,000 | 0.15 | 1,879,364,000 | 12,876,160 | 4.720 | 2020-10-08 |
| 1117 | 2020-10-09 | 2,748,000 | -26,000 | 0.15 | 1,879,364,000 | 13,025,520 | 4.740 | 2020-10-07 |
| 1118 | 2020-10-08 | 2,774,000 | -26,000 | 0.15 | 1,879,364,000 | 13,037,800 | 4.700 | 2020-10-06 |
| 1119 | 2020-10-07 | 2,800,000 | 2,000 | 0.15 | 1,879,364,000 | 12,852,000 | 4.590 | 2020-10-05 |
| 1120 | 2020-10-06 | 2,798,000 | -4,000 | 0.15 | 1,879,364,000 | 13,010,700 | 4.650 | 2020-09-30 |
| 1121 | 2020-10-05 | 2,802,000 | 14,000 | 0.15 | 1,879,364,000 | 12,749,100 | 4.550 | 2020-09-29 |
| 1122 | 2020-09-30 | 2,788,000 | -14,000 | 0.15 | 1,879,364,000 | 12,741,160 | 4.570 | 2020-09-28 |
| 1123 | 2020-09-29 | 2,802,000 | 12,000 | 0.15 | 1,879,364,000 | 12,552,960 | 4.480 | 2020-09-25 |
| 1124 | 2020-09-28 | 2,790,000 | 4,000 | 0.15 | 1,879,364,000 | 12,666,600 | 4.540 | 2020-09-24 |
| 1125 | 2020-09-25 | 2,786,000 | 18,000 | 0.15 | 1,879,364,000 | 12,676,300 | 4.550 | 2020-09-23 |
| 1126 | 2020-09-24 | 2,768,000 | 58,000 | 0.15 | 1,879,364,000 | 12,732,800 | 4.600 | 2020-09-22 |
| 1127 | 2020-09-23 | 2,710,000 | 134,000 | 0.14 | 1,879,364,000 | 12,899,600 | 4.760 | 2020-09-21 |
| 1128 | 2020-09-22 | 2,576,000 | -200,000 | 0.14 | 1,879,364,000 | 12,751,200 | 4.950 | 2020-09-18 |
| 1129 | 2020-09-21 | 2,776,000 | 176,000 | 0.15 | 1,879,364,000 | 13,324,800 | 4.800 | 2020-09-17 |
| 1130 | 2020-09-17 | 2,600,000 | 266,000 | 0.14 | 1,879,364,000 | 12,740,000 | 4.900 | 2020-09-15 |
| 1131 | 2020-09-16 | 2,334,000 | 38,000 | 0.12 | 1,879,364,000 | 11,950,080 | 5.120 | 2020-09-14 |
| 1132 | 2020-09-15 | 2,296,000 | 134,000 | 0.12 | 1,879,364,000 | 11,548,880 | 5.030 | 2020-09-11 |
| 1133 | 2020-09-14 | 2,162,000 | 24,000 | 0.12 | 1,879,364,000 | 10,831,620 | 5.010 | 2020-09-10 |
| 1134 | 2020-09-11 | 2,138,000 | 512,000 | 0.11 | 1,879,364,000 | 10,732,760 | 5.020 | 2020-09-09 |
| 1135 | 2020-09-10 | 1,626,000 | 32,000 | 0.09 | 1,879,364,000 | 8,422,680 | 5.180 | 2020-09-08 |
| 1136 | 2020-09-09 | 1,594,000 | 120,000 | 0.08 | 1,879,364,000 | 8,225,040 | 5.160 | 2020-09-07 |
| 1137 | 2020-09-08 | 1,474,000 | 72,000 | 0.08 | 1,879,364,000 | 7,723,760 | 5.240 | 2020-09-04 |
| 1138 | 2020-09-07 | 1,402,000 | 56,000 | 0.07 | 1,879,364,000 | 7,430,600 | 5.300 | 2020-09-03 |
| 1139 | 2020-09-04 | 1,346,000 | 6,000 | 0.07 | 1,879,364,000 | 7,147,260 | 5.310 | 2020-09-02 |
| 1140 | 2020-09-03 | 1,340,000 | 16,000 | 0.07 | 1,879,364,000 | 7,115,400 | 5.310 | 2020-09-01 |
| 1141 | 2020-09-02 | 1,324,000 | -10,000 | 0.07 | 1,879,364,000 | 7,255,520 | 5.480 | 2020-08-31 |
| 1142 | 2020-09-01 | 1,334,000 | -114,000 | 0.07 | 1,879,364,000 | 7,110,220 | 5.330 | 2020-08-28 |
| 1143 | 2020-08-31 | 1,448,000 | 88,000 | 0.08 | 1,879,364,000 | 7,674,400 | 5.300 | 2020-08-27 |
| 1144 | 2020-08-28 | 1,360,000 | -16,000 | 0.07 | 1,879,364,000 | 7,371,200 | 5.420 | 2020-08-26 |
| 1145 | 2020-08-27 | 1,376,000 | 20,000 | 0.07 | 1,879,364,000 | 7,416,640 | 5.390 | 2020-08-25 |
| 1146 | 2020-08-26 | 1,356,000 | 52,000 | 0.07 | 1,879,364,000 | 7,241,040 | 5.340 | 2020-08-24 |
| 1147 | 2020-08-25 | 1,304,000 | -2,000 | 0.07 | 1,879,364,000 | 6,976,400 | 5.350 | 2020-08-21 |
| 1148 | 2020-08-24 | 1,306,000 | 64,000 | 0.07 | 1,879,364,000 | 6,987,100 | 5.350 | 2020-08-20 |
| 1149 | 2020-08-21 | 1,242,000 | 106,000 | 0.07 | 1,879,364,000 | 6,731,640 | 5.420 | 2020-08-19 |
| 1150 | 2020-08-20 | 1,136,000 | 212,000 | 0.06 | 1,879,364,000 | 6,213,920 | 5.470 | 2020-08-18 |
| 1151 | 2020-08-19 | 924,000 | -52,000 | 0.05 | 1,879,364,000 | 5,118,960 | 5.540 | 2020-08-17 |
| 1152 | 2020-08-18 | 976,000 | -12,000 | 0.05 | 1,879,364,000 | 5,631,520 | 5.770 | 2020-08-14 |
| 1153 | 2020-08-17 | 988,000 | 38,000 | 0.05 | 1,879,364,000 | 5,424,120 | 5.490 | 2020-08-13 |
| 1154 | 2020-08-14 | 950,000 | 66,000 | 0.05 | 1,879,364,000 | 5,282,000 | 5.560 | 2020-08-12 |
| 1155 | 2020-08-13 | 884,000 | -100,000 | 0.05 | 1,879,364,000 | 4,888,520 | 5.530 | 2020-08-11 |
| 1156 | 2020-08-12 | 984,000 | 88,000 | 0.05 | 1,879,364,000 | 5,284,080 | 5.370 | 2020-08-10 |
| 1157 | 2020-08-11 | 896,000 | -12,000 | 0.05 | 1,879,364,000 | 4,721,920 | 5.270 | 2020-08-07 |
| 1158 | 2020-08-10 | 908,000 | -4,000 | 0.05 | 1,879,364,000 | 4,767,000 | 5.250 | 2020-08-06 |
| 1159 | 2020-08-07 | 912,000 | 14,000 | 0.05 | 1,879,364,000 | 4,742,400 | 5.200 | 2020-08-05 |
| 1160 | 2020-08-06 | 898,000 | -6,000 | 0.05 | 1,879,364,000 | 4,687,560 | 5.220 | 2020-08-04 |
| 1161 | 2020-08-05 | 904,000 | -10,000 | 0.05 | 1,879,364,000 | 4,664,640 | 5.160 | 2020-08-03 |
| 1162 | 2020-08-04 | 914,000 | 14,000 | 0.05 | 1,879,364,000 | 4,670,540 | 5.110 | 2020-07-31 |
| 1163 | 2020-08-03 | 900,000 | 14,000 | 0.05 | 1,879,364,000 | 4,635,000 | 5.150 | 2020-07-30 |
| 1164 | 2020-07-31 | 886,000 | 4,000 | 0.05 | 1,879,364,000 | 4,554,040 | 5.140 | 2020-07-29 |
| 1165 | 2020-07-29 | 882,000 | 4,000 | 0.05 | 1,879,364,000 | 4,595,220 | 5.210 | 2020-07-27 |
| 1166 | 2020-07-28 | 878,000 | -70,000 | 0.05 | 1,879,364,000 | 4,670,960 | 5.320 | 2020-07-24 |
| 1167 | 2020-07-27 | 948,000 | 28,000 | 0.05 | 1,879,364,000 | 5,147,640 | 5.430 | 2020-07-23 |
| 1168 | 2020-07-24 | 920,000 | 10,000 | 0.05 | 1,879,364,000 | 4,922,000 | 5.350 | 2020-07-22 |
| 1169 | 2020-07-23 | 910,000 | -32,000 | 0.05 | 1,879,364,000 | 4,904,900 | 5.390 | 2020-07-21 |
| 1170 | 2020-07-22 | 942,000 | -144,000 | 0.05 | 1,879,364,000 | 5,124,480 | 5.440 | 2020-07-20 |
| 1171 | 2020-07-21 | 1,086,000 | -2,000 | 0.06 | 1,879,364,000 | 5,799,240 | 5.340 | 2020-07-17 |
| 1172 | 2020-07-20 | 1,088,000 | 100,000 | 0.06 | 1,879,364,000 | 5,668,480 | 5.210 | 2020-07-16 |
| 1173 | 2020-07-17 | 988,000 | -8,000 | 0.05 | 1,879,364,000 | 5,068,440 | 5.130 | 2020-07-15 |
| 1174 | 2020-07-10 | 996,000 | -60,000 | 0.05 | 1,879,364,000 | 5,607,480 | 5.630 | 2020-07-08 |
| 1175 | 2020-07-09 | 1,056,000 | -126,000 | 0.06 | 1,879,364,000 | 5,712,960 | 5.410 | 2020-07-07 |
| 1176 | 2020-07-08 | 1,182,000 | 148,000 | 0.06 | 1,879,364,000 | 6,512,820 | 5.510 | 2020-07-06 |
| 1177 | 2020-07-07 | 1,034,000 | 16,000 | 0.06 | 1,879,364,000 | 5,325,100 | 5.150 | 2020-07-03 |
| 1178 | 2020-07-06 | 1,018,000 | -42,000 | 0.05 | 1,879,364,000 | 5,191,800 | 5.100 | 2020-07-02 |
| 1179 | 2020-07-03 | 1,060,000 | -2,000 | 0.06 | 1,879,364,000 | 5,141,000 | 4.850 | 2020-06-30 |
| 1180 | 2020-07-02 | 1,062,000 | -16,000 | 0.06 | 1,879,364,000 | 5,140,080 | 4.840 | 2020-06-29 |
| 1181 | 2020-06-30 | 1,078,000 | 14,000 | 0.06 | 1,879,364,000 | 5,336,100 | 4.950 | 2020-06-26 |
| 1182 | 2020-06-26 | 1,064,000 | 22,000 | 0.06 | 1,879,364,000 | 5,415,760 | 5.090 | 2020-06-23 |
| 1183 | 2020-06-24 | 1,042,000 | -2,000 | 0.06 | 1,879,364,000 | 5,407,980 | 5.190 | 2020-06-22 |
| 1184 | 2020-06-23 | 1,044,000 | -6,000 | 0.06 | 1,879,364,000 | 5,460,120 | 5.230 | 2020-06-19 |
| 1185 | 2020-06-22 | 1,050,000 | -30,000 | 0.06 | 1,879,364,000 | 5,428,500 | 5.170 | 2020-06-18 |
| 1186 | 2020-06-19 | 1,080,000 | 72,000 | 0.06 | 1,879,364,000 | 5,486,400 | 5.080 | 2020-06-17 |
| 1187 | 2020-06-18 | 1,008,000 | 50,000 | 0.05 | 1,879,364,000 | 5,241,600 | 5.200 | 2020-06-16 |
| 1188 | 2020-06-17 | 958,000 | 8,000 | 0.05 | 1,879,364,000 | 4,924,120 | 5.140 | 2020-06-15 |
| 1189 | 2020-06-16 | 950,000 | -10,000 | 0.05 | 1,879,364,000 | 5,092,000 | 5.360 | 2020-06-12 |
| 1190 | 2020-06-15 | 960,000 | -66,000 | 0.05 | 1,879,364,000 | 5,270,400 | 5.490 | 2020-06-11 |
| 1191 | 2020-06-12 | 1,026,000 | -20,000 | 0.05 | 1,879,364,000 | 5,776,380 | 5.630 | 2020-06-10 |
| 1192 | 2020-06-11 | 1,046,000 | -10,000 | 0.06 | 1,879,364,000 | 5,888,980 | 5.630 | 2020-06-09 |
| 1193 | 2020-06-10 | 1,056,000 | 44,000 | 0.06 | 1,879,364,000 | 6,124,800 | 5.800 | 2020-06-08 |
| 1194 | 2020-06-09 | 1,012,000 | -20,000 | 0.05 | 1,879,364,000 | 5,748,160 | 5.680 | 2020-06-05 |
| 1195 | 2020-06-08 | 1,032,000 | -46,000 | 0.05 | 1,879,364,000 | 5,252,880 | 5.090 | 2020-06-04 |
| 1196 | 2020-06-05 | 1,078,000 | 44,000 | 0.06 | 1,879,364,000 | 5,454,680 | 5.060 | 2020-06-03 |
| 1197 | 2020-06-04 | 1,034,000 | -108,000 | 0.06 | 1,879,364,000 | 5,242,380 | 5.070 | 2020-06-02 |
| 1198 | 2020-06-03 | 1,142,000 | -18,000 | 0.06 | 1,879,364,000 | 5,721,420 | 5.010 | 2020-06-01 |
| 1199 | 2020-06-02 | 1,160,000 | 24,000 | 0.06 | 1,879,364,000 | 5,602,800 | 4.830 | 2020-05-29 |
| 1200 | 2020-06-01 | 1,136,000 | -2,000 | 0.06 | 1,879,364,000 | 5,555,040 | 4.890 | 2020-05-28 |
| 1201 | 2020-05-29 | 1,138,000 | 26,000 | 0.06 | 1,879,364,000 | 5,542,060 | 4.870 | 2020-05-27 |
| 1202 | 2020-05-28 | 1,112,000 | -16,000 | 0.06 | 1,879,364,000 | 5,526,640 | 4.970 | 2020-05-26 |
| 1203 | 2020-05-27 | 1,128,000 | -26,000 | 0.06 | 1,879,364,000 | 5,448,240 | 4.830 | 2020-05-25 |
| 1204 | 2020-05-26 | 1,154,000 | -18,000 | 0.06 | 1,879,364,000 | 5,550,740 | 4.810 | 2020-05-22 |
| 1205 | 2020-05-25 | 1,172,000 | 12,000 | 0.06 | 1,879,364,000 | 5,883,440 | 5.020 | 2020-05-21 |
| 1206 | 2020-05-22 | 1,160,000 | 32,000 | 0.06 | 1,879,364,000 | 5,834,800 | 5.030 | 2020-05-20 |
| 1207 | 2020-05-21 | 1,128,000 | -60,000 | 0.06 | 1,879,364,000 | 5,831,760 | 5.170 | 2020-05-19 |
| 1208 | 2020-05-20 | 1,188,000 | 24,000 | 0.06 | 1,879,364,000 | 5,749,920 | 4.840 | 2020-05-18 |
| 1209 | 2020-05-19 | 1,164,000 | -12,000 | 0.06 | 1,879,364,000 | 5,657,040 | 4.860 | 2020-05-15 |
| 1210 | 2020-05-18 | 1,176,000 | 120,000 | 0.06 | 1,879,364,000 | 5,832,960 | 4.960 | 2020-05-14 |
| 1211 | 2020-05-15 | 1,056,000 | -4,000 | 0.06 | 1,879,364,000 | 5,480,640 | 5.190 | 2020-05-13 |
| 1212 | 2020-05-14 | 1,060,000 | 22,000 | 0.06 | 1,879,364,000 | 5,416,600 | 5.110 | 2020-05-12 |
| 1213 | 2020-05-13 | 1,038,000 | -30,000 | 0.06 | 1,879,364,000 | 5,459,880 | 5.260 | 2020-05-11 |
| 1214 | 2020-05-12 | 1,068,000 | 32,000 | 0.06 | 1,879,364,000 | 5,510,880 | 5.160 | 2020-05-08 |
| 1215 | 2020-05-11 | 1,036,000 | -10,000 | 0.06 | 1,879,364,000 | 5,314,680 | 5.130 | 2020-05-07 |
| 1216 | 2020-05-08 | 1,046,000 | -144,000 | 0.06 | 1,879,364,000 | 5,460,120 | 5.220 | 2020-05-06 |
| 1217 | 2020-05-07 | 1,190,000 | -54,000 | 0.06 | 1,879,364,000 | 6,080,900 | 5.110 | 2020-05-05 |
| 1218 | 2020-05-06 | 1,244,000 | 28,000 | 0.07 | 1,879,364,000 | 6,257,320 | 5.030 | 2020-05-04 |
| 1219 | 2020-05-05 | 1,216,000 | -24,000 | 0.06 | 1,879,364,000 | 6,347,520 | 5.220 | 2020-04-29 |
| 1220 | 2020-05-04 | 1,240,000 | 116,000 | 0.07 | 1,879,364,000 | 6,522,400 | 5.260 | 2020-04-28 |
| 1221 | 2020-04-29 | 1,124,000 | -58,000 | 0.06 | 1,879,364,000 | 5,957,200 | 5.300 | 2020-04-27 |
| 1222 | 2020-04-28 | 1,182,000 | 28,000 | 0.06 | 1,879,364,000 | 6,075,480 | 5.140 | 2020-04-24 |
| 1223 | 2020-04-27 | 1,154,000 | 120,000 | 0.06 | 1,879,364,000 | 5,943,100 | 5.150 | 2020-04-23 |
| 1224 | 2020-04-24 | 1,034,000 | -52,000 | 0.06 | 1,879,364,000 | 5,573,260 | 5.390 | 2020-04-22 |
| 1225 | 2020-04-23 | 1,086,000 | 74,000 | 0.06 | 1,879,364,000 | 5,484,300 | 5.050 | 2020-04-21 |
| 1226 | 2020-04-22 | 1,012,000 | 130,000 | 0.05 | 1,879,364,000 | 5,292,760 | 5.230 | 2020-04-20 |
| 1227 | 2020-04-20 | 882,000 | 44,000 | 0.05 | 1,879,364,000 | 4,727,520 | 5.360 | 2020-04-16 |
| 1228 | 2020-04-17 | 838,000 | -32,000 | 0.04 | 1,879,364,000 | 4,625,760 | 5.520 | 2020-04-15 |
| 1229 | 2020-04-16 | 870,000 | 54,000 | 0.05 | 1,879,364,000 | 4,532,700 | 5.210 | 2020-04-14 |
| 1230 | 2020-04-15 | 816,000 | 18,000 | 0.04 | 1,879,364,000 | 4,373,760 | 5.360 | 2020-04-09 |
| 1231 | 2020-04-14 | 798,000 | -82,000 | 0.04 | 1,879,364,000 | 4,077,780 | 5.110 | 2020-04-08 |
| 1232 | 2020-04-09 | 880,000 | 44,000 | 0.05 | 1,879,364,000 | 4,241,600 | 4.820 | 2020-04-07 |
| 1233 | 2020-04-08 | 836,000 | -16,000 | 0.04 | 1,879,364,000 | 3,929,200 | 4.700 | 2020-04-06 |
| 1234 | 2020-04-07 | 852,000 | -70,000 | 0.05 | 1,879,364,000 | 3,893,640 | 4.570 | 2020-04-03 |
| 1235 | 2020-04-06 | 922,000 | 12,000 | 0.05 | 1,879,364,000 | 4,287,300 | 4.650 | 2020-04-02 |
| 1236 | 2020-04-03 | 910,000 | 8,000 | 0.05 | 1,879,364,000 | 4,349,800 | 4.780 | 2020-04-01 |
| 1237 | 2020-04-02 | 902,000 | 78,000 | 0.05 | 1,879,364,000 | 4,455,880 | 4.940 | 2020-03-31 |
| 1238 | 2020-04-01 | 824,000 | -8,000 | 0.04 | 1,879,364,000 | 4,120,000 | 5.000 | 2020-03-30 |
| 1239 | 2020-03-31 | 832,000 | -38,000 | 0.04 | 1,879,364,000 | 4,226,560 | 5.080 | 2020-03-27 |
| 1240 | 2020-03-30 | 870,000 | 8,000 | 0.05 | 1,879,364,000 | 4,419,600 | 5.080 | 2020-03-26 |
| 1241 | 2020-03-27 | 862,000 | 24,000 | 0.05 | 1,879,364,000 | 4,361,720 | 5.060 | 2020-03-25 |
| 1242 | 2020-03-26 | 838,000 | 8,000 | 0.04 | 1,879,364,000 | 4,131,340 | 4.930 | 2020-03-24 |
| 1243 | 2020-03-25 | 830,000 | 6,000 | 0.04 | 1,879,364,000 | 3,992,300 | 4.810 | 2020-03-23 |
| 1244 | 2020-03-24 | 824,000 | -10,000 | 0.04 | 1,879,364,000 | 4,037,600 | 4.900 | 2020-03-20 |
| 1245 | 2020-03-23 | 834,000 | 18,000 | 0.04 | 1,879,364,000 | 4,019,880 | 4.820 | 2020-03-19 |
| 1246 | 2020-03-19 | 816,000 | -18,000 | 0.04 | 1,879,364,000 | 4,243,200 | 5.200 | 2020-03-17 |
| 1247 | 2020-03-18 | 834,000 | 42,000 | 0.04 | 1,879,364,000 | 4,478,580 | 5.370 | 2020-03-16 |
| 1248 | 2020-03-16 | 792,000 | -4,000 | 0.04 | 1,879,364,000 | 4,775,760 | 6.030 | 2020-03-12 |
| 1249 | 2020-03-12 | 796,000 | -10,000 | 0.04 | 1,879,364,000 | 4,982,960 | 6.260 | 2020-03-10 |
| 1250 | 2020-03-11 | 806,000 | -8,000 | 0.04 | 1,879,364,000 | 4,948,840 | 6.140 | 2020-03-09 |
| 1251 | 2020-03-06 | 814,000 | -18,000 | 0.04 | 1,879,364,000 | 5,201,460 | 6.390 | 2020-03-04 |
| 1252 | 2020-03-05 | 832,000 | 20,000 | 0.04 | 1,879,364,000 | 5,366,400 | 6.450 | 2020-03-03 |
| 1253 | 2020-03-04 | 812,000 | -6,000 | 0.04 | 1,879,364,000 | 5,115,600 | 6.300 | 2020-03-02 |
| 1254 | 2020-03-03 | 818,000 | 30,000 | 0.04 | 1,879,364,000 | 4,973,440 | 6.080 | 2020-02-28 |
| 1255 | 2020-03-02 | 788,000 | 4,000 | 0.04 | 1,879,364,000 | 5,019,560 | 6.370 | 2020-02-27 |
| 1256 | 2020-02-28 | 784,000 | -2,000 | 0.04 | 1,879,364,000 | 4,962,720 | 6.330 | 2020-02-26 |
| 1257 | 2020-02-26 | 786,000 | -18,000 | 0.04 | 1,879,364,000 | 5,069,700 | 6.450 | 2020-02-24 |
| 1258 | 2020-02-25 | 804,000 | -2,000 | 0.04 | 1,879,364,000 | 5,266,200 | 6.550 | 2020-02-21 |
| 1259 | 2020-02-24 | 806,000 | 8,000 | 0.04 | 1,879,364,000 | 5,359,900 | 6.650 | 2020-02-20 |
| 1260 | 2020-02-20 | 798,000 | 4,000 | 0.04 | 1,879,364,000 | 5,402,460 | 6.770 | 2020-02-18 |
| 1261 | 2020-02-19 | 794,000 | -8,000 | 0.04 | 1,879,364,000 | 5,486,540 | 6.910 | 2020-02-17 |
| 1262 | 2020-02-17 | 802,000 | -4,000 | 0.04 | 1,879,364,000 | 5,413,500 | 6.750 | 2020-02-13 |
| 1263 | 2020-02-14 | 806,000 | -4,000 | 0.04 | 1,879,364,000 | 5,577,520 | 6.920 | 2020-02-12 |
| 1264 | 2020-02-13 | 810,000 | -4,000 | 0.04 | 1,879,364,000 | 5,540,400 | 6.840 | 2020-02-11 |
| 1265 | 2020-02-10 | 814,000 | -16,000 | 0.04 | 1,879,364,000 | 5,575,900 | 6.850 | 2020-02-06 |
| 1266 | 2020-02-07 | 830,000 | -2,000 | 0.04 | 1,879,364,000 | 5,536,100 | 6.670 | 2020-02-05 |
| 1267 | 2020-02-06 | 832,000 | 2,000 | 0.04 | 1,879,364,000 | 5,474,560 | 6.580 | 2020-02-04 |
| 1268 | 2020-02-05 | 830,000 | -24,000 | 0.04 | 1,879,364,000 | 5,262,200 | 6.340 | 2020-02-03 |
| 1269 | 2020-02-03 | 854,000 | -22,000 | 0.05 | 1,879,364,000 | 5,363,120 | 6.280 | 2020-01-30 |
| 1270 | 2020-01-31 | 876,000 | -6,000 | 0.05 | 1,879,364,000 | 5,562,600 | 6.350 | 2020-01-29 |
| 1271 | 2020-01-30 | 882,000 | 40,000 | 0.05 | 1,879,364,000 | 5,609,520 | 6.360 | 2020-01-23 |
| 1272 | 2020-01-29 | 842,000 | -14,000 | 0.04 | 1,879,364,000 | 5,624,560 | 6.680 | 2020-01-22 |
| 1273 | 2020-01-23 | 856,000 | -68,000 | 0.05 | 1,879,364,000 | 5,641,040 | 6.590 | 2020-01-21 |
| 1274 | 2020-01-21 | 924,000 | 28,000 | 0.05 | 1,879,364,000 | 6,394,080 | 6.920 | 2020-01-17 |
| 1275 | 2020-01-20 | 896,000 | 40,000 | 0.05 | 1,879,364,000 | 6,218,240 | 6.940 | 2020-01-16 |
| 1276 | 2020-01-17 | 856,000 | 14,000 | 0.05 | 1,879,364,000 | 5,932,080 | 6.930 | 2020-01-15 |
| 1277 | 2020-01-16 | 842,000 | 34,000 | 0.04 | 1,879,364,000 | 5,919,260 | 7.030 | 2020-01-14 |
| 1278 | 2020-01-15 | 808,000 | 22,000 | 0.04 | 1,879,364,000 | 5,631,760 | 6.970 | 2020-01-13 |
| 1279 | 2020-01-14 | 786,000 | 64,000 | 0.04 | 1,879,364,000 | 5,517,720 | 7.020 | 2020-01-10 |
| 1280 | 2020-01-13 | 722,000 | 54,000 | 0.04 | 1,879,364,000 | 5,234,500 | 7.250 | 2020-01-09 |
| 1281 | 2020-01-10 | 668,000 | 18,000 | 0.04 | 1,879,364,000 | 4,836,320 | 7.240 | 2020-01-08 |
| 1282 | 2020-01-09 | 650,000 | -8,000 | 0.03 | 1,879,364,000 | 4,810,000 | 7.400 | 2020-01-07 |
| 1283 | 2020-01-08 | 658,000 | -12,000 | 0.04 | 1,879,364,000 | 4,902,100 | 7.450 | 2020-01-06 |
| 1284 | 2020-01-07 | 670,000 | 28,000 | 0.04 | 1,879,364,000 | 5,018,300 | 7.490 | 2020-01-03 |
| 1285 | 2020-01-06 | 642,000 | 100,000 | 0.03 | 1,879,364,000 | 4,834,260 | 7.530 | 2020-01-02 |
| 1286 | 2020-01-02 | 542,000 | -12,000 | 0.03 | 1,879,364,000 | 4,037,900 | 7.450 | 2019-12-27 |
| 1287 | 2019-12-30 | 554,000 | -74,000 | 0.03 | 1,879,364,000 | 4,110,680 | 7.420 | 2019-12-23 |
| 1288 | 2019-12-27 | 628,000 | 6,000 | 0.03 | 1,879,364,000 | 4,785,360 | 7.620 | 2019-12-20 |
| 1289 | 2019-12-23 | 622,000 | -22,000 | 0.03 | 1,879,364,000 | 4,876,480 | 7.840 | 2019-12-19 |
| 1290 | 2019-12-20 | 644,000 | 78,000 | 0.03 | 1,879,364,000 | 5,068,280 | 7.870 | 2019-12-18 |
| 1291 | 2019-12-19 | 566,000 | 76,000 | 0.03 | 1,879,364,000 | 4,137,460 | 7.310 | 2019-12-17 |
| 1292 | 2019-12-18 | 490,000 | -18,000 | 0.03 | 1,879,364,000 | 3,630,900 | 7.410 | 2019-12-16 |
| 1293 | 2019-12-17 | 508,000 | -88,000 | 0.03 | 1,879,364,000 | 3,799,840 | 7.480 | 2019-12-13 |
| 1294 | 2019-12-16 | 596,000 | 106,000 | 0.03 | 1,879,364,000 | 4,291,200 | 7.200 | 2019-12-12 |
| 1295 | 2019-12-13 | 490,000 | -38,000 | 0.03 | 1,879,364,000 | 3,552,500 | 7.250 | 2019-12-11 |
| 1296 | 2019-12-12 | 528,000 | 14,000 | 0.03 | 1,879,364,000 | 3,822,720 | 7.240 | 2019-12-10 |
| 1297 | 2019-12-11 | 514,000 | 10,000 | 0.03 | 1,879,364,000 | 3,767,620 | 7.330 | 2019-12-09 |
| 1298 | 2019-12-10 | 504,000 | 20,000 | 0.03 | 1,879,364,000 | 3,704,400 | 7.350 | 2019-12-06 |
| 1299 | 2019-12-09 | 484,000 | 10,000 | 0.03 | 1,879,364,000 | 3,581,600 | 7.400 | 2019-12-05 |
| 1300 | 2019-12-06 | 474,000 | -20,000 | 0.03 | 1,879,364,000 | 3,517,080 | 7.420 | 2019-12-04 |
| 1301 | 2019-12-05 | 494,000 | -8,000 | 0.03 | 1,879,364,000 | 3,749,460 | 7.590 | 2019-12-03 |
| 1302 | 2019-12-03 | 502,000 | 6,000 | 0.03 | 1,879,364,000 | 3,714,800 | 7.400 | 2019-11-29 |
| 1303 | 2019-11-29 | 496,000 | -20,000 | 0.03 | 1,879,364,000 | 3,729,920 | 7.520 | 2019-11-27 |
| 1304 | 2019-11-28 | 516,000 | 10,000 | 0.03 | 1,879,364,000 | 3,854,520 | 7.470 | 2019-11-26 |
| 1305 | 2019-11-26 | 506,000 | -2,000 | 0.03 | 1,879,364,000 | 3,860,780 | 7.630 | 2019-11-22 |
| 1306 | 2019-11-25 | 508,000 | 10,000 | 0.03 | 1,879,364,000 | 3,916,680 | 7.710 | 2019-11-21 |
| 1307 | 2019-11-21 | 498,000 | 4,000 | 0.03 | 1,879,364,000 | 3,839,580 | 7.710 | 2019-11-19 |
| 1308 | 2019-11-20 | 494,000 | -8,000 | 0.03 | 1,879,364,000 | 3,764,280 | 7.620 | 2019-11-18 |
| 1309 | 2019-11-19 | 502,000 | -6,000 | 0.03 | 1,879,364,000 | 3,775,040 | 7.520 | 2019-11-15 |
| 1310 | 2019-11-18 | 508,000 | -550,000 | 0.03 | 1,879,364,000 | 3,810,000 | 7.500 | 2019-11-14 |
| 1311 | 2019-11-15 | 1,058,000 | 8,000 | 0.06 | 1,879,364,000 | 8,083,120 | 7.640 | 2019-11-13 |
| 1312 | 2019-11-14 | 1,050,000 | -20,000 | 0.06 | 1,879,364,000 | 8,179,500 | 7.790 | 2019-11-12 |
| 1313 | 2019-11-13 | 1,070,000 | 12,000 | 0.06 | 1,879,364,000 | 8,271,100 | 7.730 | 2019-11-11 |
| 1314 | 2019-11-12 | 1,058,000 | -2,000 | 0.06 | 1,879,364,000 | 8,400,520 | 7.940 | 2019-11-08 |
| 1315 | 2019-11-08 | 1,060,000 | -312,000 | 0.06 | 1,879,364,000 | 8,490,600 | 8.010 | 2019-11-06 |
| 1316 | 2019-11-07 | 1,372,000 | 242,000 | 0.07 | 1,879,364,000 | 10,948,560 | 7.980 | 2019-11-05 |
| 1317 | 2019-11-06 | 1,130,000 | -2,000 | 0.06 | 1,879,364,000 | 8,508,900 | 7.530 | 2019-11-04 |
| 1318 | 2019-11-05 | 1,132,000 | 10,000 | 0.06 | 1,879,364,000 | 8,320,200 | 7.350 | 2019-11-01 |
| 1319 | 2019-11-04 | 1,122,000 | -10,000 | 0.06 | 1,879,364,000 | 8,336,460 | 7.430 | 2019-10-31 |
| 1320 | 2019-11-01 | 1,132,000 | 14,000 | 0.06 | 1,879,364,000 | 8,297,560 | 7.330 | 2019-10-30 |
| 1321 | 2019-10-30 | 1,118,000 | -10,000 | 0.06 | 1,879,364,000 | 8,530,340 | 7.630 | 2019-10-28 |
| 1322 | 2019-10-29 | 1,128,000 | -8,000 | 0.06 | 1,879,364,000 | 8,538,960 | 7.570 | 2019-10-25 |
| 1323 | 2019-10-28 | 1,136,000 | 6,000 | 0.06 | 1,879,364,000 | 8,497,280 | 7.480 | 2019-10-24 |
| 1324 | 2019-10-25 | 1,130,000 | 48,000 | 0.06 | 1,879,364,000 | 8,610,600 | 7.620 | 2019-10-23 |
| 1325 | 2019-10-23 | 1,082,000 | -4,000 | 0.06 | 1,879,364,000 | 8,536,980 | 7.890 | 2019-10-21 |
| 1326 | 2019-10-21 | 1,086,000 | -224,000 | 0.06 | 1,879,364,000 | 8,764,020 | 8.070 | 2019-10-17 |
| 1327 | 2019-10-18 | 1,310,000 | -16,000 | 0.07 | 1,879,364,000 | 10,584,800 | 8.080 | 2019-10-16 |
| 1328 | 2019-10-16 | 1,326,000 | -74,000 | 0.07 | 1,879,364,000 | 10,753,860 | 8.110 | 2019-10-14 |
| 1329 | 2019-10-15 | 1,400,000 | 88,000 | 0.07 | 1,879,364,000 | 10,780,000 | 7.700 | 2019-10-11 |
| 1330 | 2019-10-14 | 1,312,000 | -4,000 | 0.07 | 1,879,364,000 | 9,603,840 | 7.320 | 2019-10-10 |
| 1331 | 2019-10-11 | 1,316,000 | -20,000 | 0.07 | 1,879,364,000 | 9,185,680 | 6.980 | 2019-10-09 |
| 1332 | 2019-10-10 | 1,336,000 | -18,000 | 0.07 | 1,879,364,000 | 9,365,360 | 7.010 | 2019-10-08 |
| 1333 | 2019-10-09 | 1,354,000 | -10,000 | 0.07 | 1,879,364,000 | 9,180,120 | 6.780 | 2019-10-04 |
| 1334 | 2019-10-08 | 1,364,000 | -4,000 | 0.07 | 1,879,364,000 | 9,152,440 | 6.710 | 2019-10-03 |
| 1335 | 2019-10-04 | 1,368,000 | 4,000 | 0.07 | 1,879,364,000 | 9,179,280 | 6.710 | 2019-10-02 |
| 1336 | 2019-10-02 | 1,364,000 | -30,000 | 0.07 | 1,879,364,000 | 9,056,960 | 6.640 | 2019-09-27 |
| 1337 | 2019-09-30 | 1,394,000 | -26,000 | 0.07 | 1,879,364,000 | 9,242,220 | 6.630 | 2019-09-26 |
| 1338 | 2019-09-27 | 1,420,000 | -8,000 | 0.08 | 1,879,364,000 | 9,698,600 | 6.830 | 2019-09-25 |
| 1339 | 2019-09-26 | 1,428,000 | -2,000 | 0.08 | 1,879,364,000 | 9,853,200 | 6.900 | 2019-09-24 |
| 1340 | 2019-09-24 | 1,430,000 | 44,000 | 0.08 | 1,879,364,000 | 10,067,200 | 7.040 | 2019-09-20 |
| 1341 | 2019-09-23 | 1,386,000 | -288,000 | 0.07 | 1,879,364,000 | 9,909,900 | 7.150 | 2019-09-19 |
| 1342 | 2019-09-20 | 1,674,000 | 18,000 | 0.09 | 1,879,364,000 | 11,902,140 | 7.110 | 2019-09-18 |
| 1343 | 2019-09-19 | 1,656,000 | -10,000 | 0.09 | 1,879,364,000 | 11,823,840 | 7.140 | 2019-09-17 |
| 1344 | 2019-09-18 | 1,666,000 | 34,000 | 0.09 | 1,879,364,000 | 11,695,320 | 7.020 | 2019-09-16 |
| 1345 | 2019-09-17 | 1,632,000 | 114,000 | 0.09 | 1,879,364,000 | 11,358,720 | 6.960 | 2019-09-13 |
| 1346 | 2019-09-16 | 1,518,000 | 86,000 | 0.08 | 1,879,364,000 | 10,534,920 | 6.940 | 2019-09-12 |
| 1347 | 2019-09-13 | 1,432,000 | 134,000 | 0.08 | 1,879,364,000 | 9,895,120 | 6.910 | 2019-09-11 |
| 1348 | 2019-09-12 | 1,298,000 | -24,000 | 0.07 | 1,879,364,000 | 8,891,300 | 6.850 | 2019-09-10 |
| 1349 | 2019-09-11 | 1,322,000 | -2,000 | 0.07 | 1,879,364,000 | 8,989,600 | 6.800 | 2019-09-09 |
| 1350 | 2019-09-10 | 1,324,000 | -4,000 | 0.07 | 1,879,364,000 | 9,003,200 | 6.800 | 2019-09-06 |
| 1351 | 2019-09-09 | 1,328,000 | -512,000 | 0.07 | 1,879,364,000 | 8,977,280 | 6.760 | 2019-09-05 |
| 1352 | 2019-09-06 | 1,840,000 | 398,000 | 0.10 | 1,879,364,000 | 12,401,600 | 6.740 | 2019-09-04 |
| 1353 | 2019-09-05 | 1,442,000 | -36,000 | 0.08 | 1,879,364,000 | 9,459,520 | 6.560 | 2019-09-03 |
| 1354 | 2019-09-04 | 1,478,000 | -2,000 | 0.08 | 1,879,364,000 | 9,666,120 | 6.540 | 2019-09-02 |
| 1355 | 2019-09-03 | 1,480,000 | -124,000 | 0.08 | 1,879,364,000 | 9,738,400 | 6.580 | 2019-08-30 |
| 1356 | 2019-09-02 | 1,604,000 | 32,000 | 0.09 | 1,879,364,000 | 10,730,760 | 6.690 | 2019-08-29 |
| 1357 | 2019-08-30 | 1,572,000 | 36,000 | 0.08 | 1,879,364,000 | 10,343,760 | 6.580 | 2019-08-28 |
| 1358 | 2019-08-29 | 1,536,000 | -940,000 | 0.08 | 1,879,364,000 | 10,383,360 | 6.760 | 2019-08-27 |
| 1359 | 2019-08-28 | 2,476,000 | -14,000 | 0.13 | 1,879,364,000 | 15,994,960 | 6.460 | 2019-08-26 |
| 1360 | 2019-08-27 | 2,490,000 | 510,000 | 0.13 | 1,879,364,000 | 16,309,500 | 6.550 | 2019-08-23 |
| 1361 | 2019-08-26 | 1,980,000 | 350,000 | 0.11 | 1,879,364,000 | 12,988,800 | 6.560 | 2019-08-22 |
| 1362 | 2019-08-23 | 1,630,000 | -4,000 | 0.09 | 1,879,364,000 | 10,040,800 | 6.160 | 2019-08-21 |
| 1363 | 2019-08-21 | 1,634,000 | 68,000 | 0.09 | 1,879,364,000 | 9,853,020 | 6.030 | 2019-08-19 |
| 1364 | 2019-08-20 | 1,566,000 | -8,000 | 0.08 | 1,879,364,000 | 9,411,660 | 6.010 | 2019-08-16 |
| 1365 | 2019-08-19 | 1,574,000 | -66,000 | 0.08 | 1,879,364,000 | 9,286,600 | 5.900 | 2019-08-15 |
| 1366 | 2019-08-16 | 1,640,000 | -18,000 | 0.09 | 1,879,364,000 | 9,446,400 | 5.760 | 2019-08-14 |
| 1367 | 2019-08-15 | 1,658,000 | 48,000 | 0.09 | 1,879,364,000 | 9,699,300 | 5.850 | 2019-08-13 |
| 1368 | 2019-08-13 | 1,610,000 | -18,000 | 0.09 | 1,879,364,000 | 9,595,600 | 5.960 | 2019-08-09 |
| 1369 | 2019-08-12 | 1,628,000 | -10,000 | 0.09 | 1,879,364,000 | 9,686,600 | 5.950 | 2019-08-08 |
| 1370 | 2019-08-08 | 1,638,000 | 4,000 | 0.09 | 1,879,364,000 | 9,828,000 | 6.000 | 2019-08-06 |
| 1371 | 2019-08-06 | 1,634,000 | -10,000 | 0.09 | 1,879,364,000 | 10,098,120 | 6.180 | 2019-08-02 |
| 1372 | 2019-08-05 | 1,644,000 | 22,000 | 0.09 | 1,879,364,000 | 10,373,640 | 6.310 | 2019-08-01 |
| 1373 | 2019-08-02 | 1,622,000 | -2,000 | 0.09 | 1,879,364,000 | 10,056,400 | 6.200 | 2019-07-31 |
| 1374 | 2019-08-01 | 1,624,000 | -28,000 | 0.09 | 1,879,364,000 | 9,987,600 | 6.150 | 2019-07-30 |
| 1375 | 2019-07-31 | 1,652,000 | 12,000 | 0.09 | 1,879,364,000 | 10,291,960 | 6.230 | 2019-07-29 |
| 1376 | 2019-07-30 | 1,640,000 | 12,000 | 0.09 | 1,879,364,000 | 10,184,400 | 6.210 | 2019-07-26 |
| 1377 | 2019-07-29 | 1,628,000 | 14,000 | 0.09 | 1,879,364,000 | 10,191,280 | 6.260 | 2019-07-25 |
| 1378 | 2019-07-26 | 1,614,000 | -20,000 | 0.09 | 1,879,364,000 | 10,152,060 | 6.290 | 2019-07-24 |
| 1379 | 2019-07-25 | 1,634,000 | -430,000 | 0.09 | 1,879,364,000 | 10,277,860 | 6.290 | 2019-07-23 |
| 1380 | 2019-07-24 | 2,064,000 | 614,000 | 0.11 | 1,879,364,000 | 12,982,560 | 6.290 | 2019-07-22 |
| 1381 | 2019-07-23 | 1,450,000 | -30,000 | 0.08 | 1,879,364,000 | 9,439,500 | 6.510 | 2019-07-19 |
| 1382 | 2019-07-22 | 1,480,000 | 28,000 | 0.08 | 1,879,364,000 | 9,486,800 | 6.410 | 2019-07-18 |
| 1383 | 2019-07-19 | 1,452,000 | 40,000 | 0.08 | 1,879,364,000 | 9,408,960 | 6.480 | 2019-07-17 |
| 1384 | 2019-07-18 | 1,412,000 | -38,000 | 0.08 | 1,879,364,000 | 9,206,240 | 6.520 | 2019-07-16 |
| 1385 | 2019-07-17 | 1,450,000 | 34,000 | 0.08 | 1,879,364,000 | 9,483,000 | 6.540 | 2019-07-15 |
| 1386 | 2019-07-16 | 1,416,000 | 16,000 | 0.08 | 1,879,364,000 | 9,388,080 | 6.630 | 2019-07-12 |
| 1387 | 2019-07-15 | 1,400,000 | 4,000 | 0.07 | 1,879,364,000 | 9,450,000 | 6.750 | 2019-07-11 |
| 1388 | 2019-07-11 | 1,396,000 | 8,000 | 0.07 | 1,879,364,000 | 9,478,840 | 6.790 | 2019-07-09 |
| 1389 | 2019-07-10 | 1,388,000 | -14,000 | 0.07 | 1,879,364,000 | 9,452,280 | 6.810 | 2019-07-08 |
| 1390 | 2019-07-09 | 1,402,000 | 10,000 | 0.07 | 1,879,364,000 | 9,701,840 | 6.920 | 2019-07-05 |
| 1391 | 2019-07-08 | 1,392,000 | 2,000 | 0.07 | 1,879,364,000 | 9,702,240 | 6.970 | 2019-07-04 |
| 1392 | 2019-07-05 | 1,390,000 | 26,000 | 0.07 | 1,879,364,000 | 9,688,300 | 6.970 | 2019-07-03 |
| 1393 | 2019-07-04 | 1,364,000 | -2,000 | 0.07 | 1,879,364,000 | 9,507,080 | 6.970 | 2019-07-02 |
| 1394 | 2019-07-02 | 1,366,000 | 4,000 | 0.07 | 1,879,364,000 | 9,302,460 | 6.810 | 2019-06-27 |
| 1395 | 2019-06-28 | 1,362,000 | 16,000 | 0.07 | 1,879,364,000 | 9,261,600 | 6.800 | 2019-06-26 |
| 1396 | 2019-06-27 | 1,346,000 | -50,000 | 0.07 | 1,879,364,000 | 9,166,260 | 6.810 | 2019-06-25 |
| 1397 | 2019-06-25 | 1,396,000 | 8,000 | 0.07 | 1,879,364,000 | 9,520,720 | 6.820 | 2019-06-21 |
| 1398 | 2019-06-24 | 1,388,000 | -14,000 | 0.07 | 1,879,364,000 | 9,604,960 | 6.920 | 2019-06-20 |
| 1399 | 2019-06-21 | 1,402,000 | -8,000 | 0.07 | 1,879,364,000 | 9,435,460 | 6.730 | 2019-06-19 |
| 1400 | 2019-06-20 | 1,410,000 | -8,000 | 0.08 | 1,879,364,000 | 9,418,800 | 6.680 | 2019-06-18 |
| 1401 | 2019-06-19 | 1,418,000 | 8,000 | 0.08 | 1,879,364,000 | 9,401,340 | 6.630 | 2019-06-17 |
| 1402 | 2019-06-18 | 1,410,000 | 6,000 | 0.08 | 1,879,364,000 | 9,418,800 | 6.680 | 2019-06-14 |
| 1403 | 2019-06-17 | 1,404,000 | -4,000 | 0.07 | 1,879,364,000 | 9,322,560 | 6.640 | 2019-06-13 |
| 1404 | 2019-06-14 | 1,408,000 | 8,000 | 0.07 | 1,879,364,000 | 9,363,200 | 6.650 | 2019-06-12 |
| 1405 | 2019-06-13 | 1,400,000 | -24,000 | 0.07 | 1,879,364,000 | 9,422,000 | 6.730 | 2019-06-11 |
| 1406 | 2019-06-12 | 1,424,000 | 14,000 | 0.08 | 1,879,364,000 | 9,483,840 | 6.660 | 2019-06-10 |
| 1407 | 2019-06-11 | 1,410,000 | -26,000 | 0.08 | 1,879,364,000 | 9,193,200 | 6.520 | 2019-06-06 |
| 1408 | 2019-06-10 | 1,436,000 | -6,000 | 0.08 | 1,879,364,000 | 9,391,440 | 6.540 | 2019-06-05 |
| 1409 | 2019-06-06 | 1,442,000 | 16,000 | 0.08 | 1,879,364,000 | 9,416,260 | 6.530 | 2019-06-04 |
| 1410 | 2019-06-05 | 1,426,000 | -10,000 | 0.08 | 1,879,364,000 | 9,596,980 | 6.730 | 2019-06-03 |
| 1411 | 2019-06-04 | 1,436,000 | 16,000 | 0.08 | 1,879,364,000 | 9,520,680 | 6.630 | 2019-05-31 |
| 1412 | 2019-06-03 | 1,420,000 | -80,000 | 0.08 | 1,879,364,000 | 9,471,400 | 6.670 | 2019-05-30 |
| 1413 | 2019-05-31 | 1,500,000 | -10,000 | 0.08 | 1,879,364,000 | 9,945,000 | 6.630 | 2019-05-29 |
| 1414 | 2019-05-29 | 1,510,000 | -22,000 | 0.08 | 1,879,364,000 | 9,905,600 | 6.560 | 2019-05-27 |
| 1415 | 2019-05-27 | 1,532,000 | -26,000 | 0.08 | 1,879,364,000 | 9,896,720 | 6.460 | 2019-05-23 |
| 1416 | 2019-05-24 | 1,558,000 | 18,000 | 0.08 | 1,879,364,000 | 10,282,800 | 6.600 | 2019-05-22 |
| 1417 | 2019-05-23 | 1,540,000 | -14,000 | 0.08 | 1,879,364,000 | 10,241,000 | 6.650 | 2019-05-21 |
| 1418 | 2019-05-22 | 1,554,000 | -56,000 | 0.08 | 1,879,364,000 | 10,225,320 | 6.580 | 2019-05-20 |
| 1419 | 2019-05-21 | 1,610,000 | 26,000 | 0.09 | 1,879,364,000 | 10,626,000 | 6.600 | 2019-05-17 |
| 1420 | 2019-05-17 | 1,584,000 | -22,000 | 0.08 | 1,879,364,000 | 10,596,960 | 6.690 | 2019-05-15 |
| 1421 | 2019-05-16 | 1,606,000 | -42,000 | 0.09 | 1,879,364,000 | 10,679,900 | 6.650 | 2019-05-14 |
| 1422 | 2019-05-15 | 1,648,000 | 30,000 | 0.09 | 1,879,364,000 | 10,876,800 | 6.600 | 2019-05-10 |
| 1423 | 2019-05-10 | 1,618,000 | -24,000 | 0.09 | 1,879,364,000 | 10,970,040 | 6.780 | 2019-05-08 |
| 1424 | 2019-05-09 | 1,642,000 | 14,000 | 0.09 | 1,879,364,000 | 11,264,120 | 6.860 | 2019-05-07 |
| 1425 | 2019-05-08 | 1,628,000 | -94,000 | 0.09 | 1,879,364,000 | 11,396,000 | 7.000 | 2019-05-06 |
| 1426 | 2019-05-07 | 1,722,000 | 30,000 | 0.09 | 1,879,364,000 | 12,243,420 | 7.110 | 2019-05-03 |
| 1427 | 2019-05-06 | 1,692,000 | -28,000 | 0.09 | 1,879,364,000 | 11,827,080 | 6.990 | 2019-05-02 |
| 1428 | 2019-05-03 | 1,720,000 | -10,000 | 0.09 | 1,879,364,000 | 12,005,600 | 6.980 | 2019-04-30 |
| 1429 | 2019-05-02 | 1,730,000 | -42,000 | 0.09 | 1,879,364,000 | 12,023,500 | 6.950 | 2019-04-29 |
| 1430 | 2019-04-30 | 1,772,000 | -36,000 | 0.09 | 1,879,364,000 | 12,244,520 | 6.910 | 2019-04-26 |
| 1431 | 2019-04-29 | 1,808,000 | -18,000 | 0.10 | 1,879,364,000 | 12,547,520 | 6.940 | 2019-04-25 |
| 1432 | 2019-04-26 | 1,826,000 | -46,000 | 0.10 | 1,879,364,000 | 12,873,300 | 7.050 | 2019-04-24 |
| 1433 | 2019-04-25 | 1,872,000 | 56,000 | 0.10 | 1,879,364,000 | 12,916,800 | 6.900 | 2019-04-23 |
| 1434 | 2019-04-24 | 1,816,000 | 70,000 | 0.10 | 1,879,364,000 | 12,730,160 | 7.010 | 2019-04-18 |
| 1435 | 2019-04-23 | 1,746,000 | 60,000 | 0.09 | 1,879,364,000 | 12,326,760 | 7.060 | 2019-04-17 |
| 1436 | 2019-04-18 | 1,686,000 | 4,000 | 0.09 | 1,879,364,000 | 11,987,460 | 7.110 | 2019-04-16 |
| 1437 | 2019-04-17 | 1,682,000 | 6,000 | 0.09 | 1,879,364,000 | 11,891,740 | 7.070 | 2019-04-15 |
| 1438 | 2019-04-16 | 1,676,000 | -46,000 | 0.09 | 1,879,364,000 | 11,799,040 | 7.040 | 2019-04-12 |
| 1439 | 2019-04-15 | 1,722,000 | 100,000 | 0.09 | 1,879,364,000 | 12,226,200 | 7.100 | 2019-04-11 |
| 1440 | 2019-04-12 | 1,622,000 | 12,000 | 0.09 | 1,879,364,000 | 11,727,060 | 7.230 | 2019-04-10 |
| 1441 | 2019-04-11 | 1,610,000 | 26,000 | 0.09 | 1,879,364,000 | 11,785,200 | 7.320 | 2019-04-09 |
| 1442 | 2019-04-10 | 1,584,000 | 36,000 | 0.08 | 1,879,364,000 | 11,642,400 | 7.350 | 2019-04-08 |
| 1443 | 2019-04-08 | 1,548,000 | -88,000 | 0.08 | 1,879,364,000 | 11,223,000 | 7.250 | 2019-04-03 |
| 1444 | 2019-04-04 | 1,636,000 | 118,000 | 0.09 | 1,879,364,000 | 11,893,720 | 7.270 | 2019-04-02 |
| 1445 | 2019-04-03 | 1,518,000 | 28,000 | 0.08 | 1,879,364,000 | 10,959,960 | 7.220 | 2019-04-01 |
| 1446 | 2019-04-02 | 1,490,000 | 4,000 | 0.08 | 1,879,364,000 | 11,100,500 | 7.450 | 2019-03-29 |
| 1447 | 2019-04-01 | 1,486,000 | -14,000 | 0.08 | 1,879,364,000 | 10,996,400 | 7.400 | 2019-03-28 |
| 1448 | 2019-03-29 | 1,500,000 | 18,000 | 0.08 | 1,879,364,000 | 11,280,000 | 7.520 | 2019-03-27 |
| 1449 | 2019-03-28 | 1,482,000 | -2,000 | 0.08 | 1,879,364,000 | 11,263,200 | 7.600 | 2019-03-26 |
| 1450 | 2019-03-26 | 1,484,000 | -10,000 | 0.08 | 1,879,364,000 | 11,471,320 | 7.730 | 2019-03-22 |
| 1451 | 2019-03-25 | 1,494,000 | 14,000 | 0.08 | 1,879,364,000 | 11,518,740 | 7.710 | 2019-03-21 |
| 1452 | 2019-03-22 | 1,480,000 | -34,000 | 0.08 | 1,879,364,000 | 11,484,800 | 7.760 | 2019-03-20 |
| 1453 | 2019-03-21 | 1,514,000 | -126,000 | 0.08 | 1,879,364,000 | 11,718,360 | 7.740 | 2019-03-19 |
| 1454 | 2019-03-20 | 1,640,000 | 190,000 | 0.09 | 1,879,364,000 | 12,332,800 | 7.520 | 2019-03-18 |
| 1455 | 2019-03-19 | 1,450,000 | 20,000 | 0.08 | 1,879,364,000 | 10,962,000 | 7.560 | 2019-03-15 |
| 1456 | 2019-03-15 | 1,430,000 | 2,000 | 0.08 | 1,879,364,000 | 11,082,500 | 7.750 | 2019-03-13 |
| 1457 | 2019-03-14 | 1,428,000 | -130,000 | 0.08 | 1,879,364,000 | 11,252,640 | 7.880 | 2019-03-12 |
| 1458 | 2019-03-13 | 1,558,000 | 10,000 | 0.08 | 1,879,364,000 | 12,012,180 | 7.710 | 2019-03-11 |
| 1459 | 2019-03-12 | 1,548,000 | -62,000 | 0.08 | 1,879,364,000 | 11,997,000 | 7.750 | 2019-03-08 |
| 1460 | 2019-03-11 | 1,610,000 | 8,000 | 0.09 | 1,879,364,000 | 12,445,300 | 7.730 | 2019-03-07 |
| 1461 | 2019-03-08 | 1,602,000 | -56,000 | 0.09 | 1,879,364,000 | 12,848,040 | 8.020 | 2019-03-06 |
| 1462 | 2019-03-07 | 1,658,000 | -2,000 | 0.09 | 1,879,364,000 | 12,899,240 | 7.780 | 2019-03-05 |
| 1463 | 2019-03-06 | 1,660,000 | 8,000 | 0.09 | 1,879,364,000 | 13,014,400 | 7.840 | 2019-03-04 |
| 1464 | 2019-03-05 | 1,652,000 | -50,000 | 0.09 | 1,879,364,000 | 13,001,240 | 7.870 | 2019-03-01 |
| 1465 | 2019-03-04 | 1,702,000 | -76,000 | 0.09 | 1,879,364,000 | 13,360,700 | 7.850 | 2019-02-28 |
| 1466 | 2019-03-01 | 1,778,000 | 66,000 | 0.09 | 1,879,364,000 | 13,423,900 | 7.550 | 2019-02-27 |
| 1467 | 2019-02-28 | 1,712,000 | -80,000 | 0.09 | 1,879,364,000 | 13,096,800 | 7.650 | 2019-02-26 |
| 1468 | 2019-02-27 | 1,792,000 | 86,000 | 0.10 | 1,879,364,000 | 13,529,600 | 7.550 | 2019-02-25 |
| 1469 | 2019-02-26 | 1,706,000 | 18,000 | 0.09 | 1,879,364,000 | 12,829,120 | 7.520 | 2019-02-22 |
| 1470 | 2019-02-25 | 1,688,000 | 12,000 | 0.09 | 1,879,364,000 | 12,575,600 | 7.450 | 2019-02-21 |
| 1471 | 2019-02-22 | 1,676,000 | 70,000 | 0.09 | 1,879,364,000 | 12,234,800 | 7.300 | 2019-02-20 |
| 1472 | 2019-02-21 | 1,606,000 | -66,000 | 0.09 | 1,879,364,000 | 11,755,920 | 7.320 | 2019-02-19 |
| 1473 | 2019-02-20 | 1,672,000 | 128,000 | 0.09 | 1,879,364,000 | 12,155,440 | 7.270 | 2019-02-18 |
| 1474 | 2019-02-19 | 1,544,000 | -628,000 | 0.08 | 1,879,364,000 | 11,487,360 | 7.440 | 2019-02-15 |
| 1475 | 2019-02-18 | 2,172,000 | 488,000 | 0.12 | 1,879,364,000 | 16,181,400 | 7.450 | 2019-02-14 |
| 1476 | 2019-02-15 | 1,684,000 | -80,000 | 0.09 | 1,879,364,000 | 12,512,120 | 7.430 | 2019-02-13 |
| 1477 | 2019-02-14 | 1,764,000 | 190,000 | 0.09 | 1,879,364,000 | 12,877,200 | 7.300 | 2019-02-12 |
| 1478 | 2019-02-13 | 1,574,000 | 36,000 | 0.08 | 1,879,364,000 | 11,663,340 | 7.410 | 2019-02-11 |
| 1479 | 2019-02-12 | 1,538,000 | -22,000 | 0.08 | 1,879,364,000 | 11,519,620 | 7.490 | 2019-02-08 |
| 1480 | 2019-02-11 | 1,560,000 | -22,000 | 0.08 | 1,879,364,000 | 11,668,800 | 7.480 | 2019-02-01 |
| 1481 | 2019-02-08 | 1,582,000 | -42,000 | 0.08 | 1,879,364,000 | 11,596,060 | 7.330 | 2019-01-31 |
| 1482 | 2019-02-01 | 1,624,000 | -26,000 | 0.09 | 1,879,364,000 | 11,968,880 | 7.370 | 2019-01-30 |
| 1483 | 2019-01-31 | 1,650,000 | -20,000 | 0.09 | 1,879,364,000 | 12,160,500 | 7.370 | 2019-01-29 |
| 1484 | 2019-01-30 | 1,670,000 | 4,000 | 0.09 | 1,879,364,000 | 12,374,700 | 7.410 | 2019-01-28 |
| 1485 | 2019-01-29 | 1,666,000 | -26,000 | 0.09 | 1,879,364,000 | 12,445,020 | 7.470 | 2019-01-25 |
| 1486 | 2019-01-28 | 1,692,000 | -6,000 | 0.09 | 1,879,364,000 | 12,470,040 | 7.370 | 2019-01-24 |
| 1487 | 2019-01-25 | 1,698,000 | 64,000 | 0.09 | 1,879,364,000 | 12,293,520 | 7.240 | 2019-01-23 |
| 1488 | 2019-01-24 | 1,634,000 | -52,000 | 0.09 | 1,879,364,000 | 11,879,180 | 7.270 | 2019-01-22 |
| 1489 | 2019-01-23 | 1,686,000 | -6,000 | 0.09 | 1,879,364,000 | 12,274,080 | 7.280 | 2019-01-21 |
| 1490 | 2019-01-22 | 1,692,000 | -16,000 | 0.09 | 1,879,364,000 | 12,351,600 | 7.300 | 2019-01-18 |
| 1491 | 2019-01-21 | 1,708,000 | -48,000 | 0.09 | 1,879,364,000 | 12,417,160 | 7.270 | 2019-01-17 |
| 1492 | 2019-01-18 | 1,756,000 | -44,000 | 0.09 | 1,879,364,000 | 12,766,120 | 7.270 | 2019-01-16 |
| 1493 | 2019-01-17 | 1,800,000 | -64,000 | 0.10 | 1,879,364,000 | 12,996,000 | 7.220 | 2019-01-15 |
| 1494 | 2019-01-16 | 1,864,000 | -248,000 | 0.10 | 1,879,364,000 | 12,880,240 | 6.910 | 2019-01-14 |
| 1495 | 2019-01-15 | 2,112,000 | -56,000 | 0.11 | 1,879,364,000 | 14,319,360 | 6.780 | 2019-01-11 |
| 1496 | 2019-01-14 | 2,168,000 | -48,000 | 0.12 | 1,879,364,000 | 14,330,480 | 6.610 | 2019-01-10 |
| 1497 | 2019-01-11 | 2,216,000 | 132,000 | 0.12 | 1,879,364,000 | 14,404,000 | 6.500 | 2019-01-09 |
| 1498 | 2019-01-10 | 2,084,000 | 56,000 | 0.11 | 1,879,364,000 | 13,358,440 | 6.410 | 2019-01-08 |
| 1499 | 2019-01-09 | 2,028,000 | 180,000 | 0.11 | 1,879,364,000 | 12,898,080 | 6.360 | 2019-01-07 |
| 1500 | 2019-01-08 | 1,848,000 | 436,000 | 0.10 | 1,879,364,000 | 12,474,000 | 6.750 | 2019-01-04 |
| 1501 | 2019-01-04 | 1,412,000 | 26,000 | 0.08 | 1,879,364,000 | 11,465,440 | 8.120 | 2019-01-02 |
| 1502 | 2019-01-03 | 1,386,000 | -16,000 | 0.07 | 1,879,364,000 | 11,503,800 | 8.300 | 2018-12-28 |
| 1503 | 2019-01-02 | 1,402,000 | -10,000 | 0.07 | 1,879,364,000 | 11,440,320 | 8.160 | 2018-12-27 |
| 1504 | 2018-12-28 | 1,412,000 | 50,000 | 0.08 | 1,879,364,000 | 11,310,120 | 8.010 | 2018-12-21 |
| 1505 | 2018-12-27 | 1,362,000 | -44,000 | 0.07 | 1,879,364,000 | 11,304,600 | 8.300 | 2018-12-20 |
| 1506 | 2018-12-21 | 1,406,000 | 60,000 | 0.07 | 1,879,364,000 | 11,613,560 | 8.260 | 2018-12-19 |
| 1507 | 2018-12-20 | 1,346,000 | -2,000 | 0.07 | 1,879,364,000 | 11,212,180 | 8.330 | 2018-12-18 |
| 1508 | 2018-12-19 | 1,348,000 | 12,000 | 0.07 | 1,879,364,000 | 11,404,080 | 8.460 | 2018-12-17 |
| 1509 | 2018-12-18 | 1,336,000 | -20,000 | 0.07 | 1,879,364,000 | 11,449,520 | 8.570 | 2018-12-14 |
| 1510 | 2018-12-17 | 1,356,000 | -20,000 | 0.07 | 1,879,364,000 | 11,512,440 | 8.490 | 2018-12-13 |
| 1511 | 2018-12-14 | 1,376,000 | -16,000 | 0.07 | 1,879,364,000 | 11,682,240 | 8.490 | 2018-12-12 |
| 1512 | 2018-12-13 | 1,392,000 | -12,000 | 0.07 | 1,879,364,000 | 11,623,200 | 8.350 | 2018-12-11 |
| 1513 | 2018-12-12 | 1,404,000 | 26,000 | 0.07 | 1,879,364,000 | 11,653,200 | 8.300 | 2018-12-10 |
| 1514 | 2018-12-11 | 1,378,000 | -34,000 | 0.07 | 1,879,364,000 | 11,630,320 | 8.440 | 2018-12-07 |
| 1515 | 2018-12-10 | 1,412,000 | -2,000 | 0.08 | 1,879,364,000 | 11,860,800 | 8.400 | 2018-12-06 |
| 1516 | 2018-12-07 | 1,414,000 | -18,000 | 0.08 | 1,879,364,000 | 12,160,400 | 8.600 | 2018-12-05 |
| 1517 | 2018-12-06 | 1,432,000 | 44,000 | 0.08 | 1,879,364,000 | 12,315,200 | 8.600 | 2018-12-04 |
| 1518 | 2018-12-05 | 1,388,000 | 108,000 | 0.07 | 1,879,364,000 | 11,853,520 | 8.540 | 2018-12-03 |
| 1519 | 2018-12-04 | 1,280,000 | 48,000 | 0.07 | 1,879,364,000 | 11,136,000 | 8.700 | 2018-11-30 |
| 1520 | 2018-12-03 | 1,232,000 | -42,000 | 0.07 | 1,879,364,000 | 10,890,880 | 8.840 | 2018-11-29 |
| 1521 | 2018-11-30 | 1,274,000 | 26,000 | 0.07 | 1,879,364,000 | 11,045,580 | 8.670 | 2018-11-28 |
| 1522 | 2018-11-29 | 1,248,000 | 4,000 | 0.07 | 1,879,364,000 | 10,957,440 | 8.780 | 2018-11-27 |
| 1523 | 2018-11-28 | 1,244,000 | 26,000 | 0.07 | 1,879,364,000 | 10,934,760 | 8.790 | 2018-11-26 |
| 1524 | 2018-11-27 | 1,218,000 | 16,000 | 0.06 | 1,879,364,000 | 10,742,760 | 8.820 | 2018-11-23 |
| 1525 | 2018-11-26 | 1,202,000 | -10,000 | 0.06 | 1,879,364,000 | 10,601,640 | 8.820 | 2018-11-22 |
| 1526 | 2018-11-23 | 1,212,000 | 10,000 | 0.06 | 1,879,364,000 | 10,592,880 | 8.740 | 2018-11-21 |
| 1527 | 2018-11-22 | 1,202,000 | -104,000 | 0.06 | 1,879,364,000 | 10,589,620 | 8.810 | 2018-11-20 |
| 1528 | 2018-11-21 | 1,306,000 | 94,000 | 0.07 | 1,879,364,000 | 11,688,700 | 8.950 | 2018-11-19 |
| 1529 | 2018-11-20 | 1,212,000 | -4,000 | 0.06 | 1,879,364,000 | 10,798,920 | 8.910 | 2018-11-16 |
| 1530 | 2018-11-19 | 1,216,000 | 10,000 | 0.06 | 1,879,364,000 | 10,846,720 | 8.920 | 2018-11-15 |
| 1531 | 2018-11-16 | 1,206,000 | -8,000 | 0.06 | 1,879,364,000 | 10,456,020 | 8.670 | 2018-11-14 |
| 1532 | 2018-11-15 | 1,214,000 | 4,000 | 0.06 | 1,879,364,000 | 10,428,260 | 8.590 | 2018-11-13 |
| 1533 | 2018-11-13 | 1,210,000 | -290,000 | 0.06 | 1,879,364,000 | 10,648,000 | 8.800 | 2018-11-09 |
| 1534 | 2018-11-12 | 1,500,000 | 214,000 | 0.08 | 1,879,364,000 | 13,050,000 | 8.700 | 2018-11-08 |
| 1535 | 2018-11-09 | 1,286,000 | 36,000 | 0.07 | 1,879,364,000 | 10,931,000 | 8.500 | 2018-11-07 |
| 1536 | 2018-11-08 | 1,250,000 | 54,000 | 0.07 | 1,879,364,000 | 10,712,500 | 8.570 | 2018-11-06 |
| 1537 | 2018-11-07 | 1,196,000 | -4,000 | 0.06 | 1,879,364,000 | 10,548,720 | 8.820 | 2018-11-05 |
| 1538 | 2018-11-06 | 1,200,000 | -20,000 | 0.06 | 1,879,364,000 | 10,680,000 | 8.900 | 2018-11-02 |
| 1539 | 2018-11-05 | 1,220,000 | -16,000 | 0.06 | 1,879,364,000 | 10,565,200 | 8.660 | 2018-11-01 |
| 1540 | 2018-11-02 | 1,236,000 | -24,000 | 0.07 | 1,879,364,000 | 10,493,640 | 8.490 | 2018-10-31 |
| 1541 | 2018-10-31 | 1,260,000 | -2,000 | 0.07 | 1,879,364,000 | 10,218,600 | 8.110 | 2018-10-29 |
| 1542 | 2018-10-30 | 1,262,000 | 8,000 | 0.07 | 1,879,364,000 | 10,171,720 | 8.060 | 2018-10-26 |
| 1543 | 2018-10-26 | 1,254,000 | 12,000 | 0.07 | 1,879,364,000 | 10,395,660 | 8.290 | 2018-10-24 |
| 1544 | 2018-10-25 | 1,242,000 | -20,000 | 0.07 | 1,879,364,000 | 10,246,500 | 8.250 | 2018-10-23 |
| 1545 | 2018-10-24 | 1,262,000 | -30,000 | 0.07 | 1,879,364,000 | 10,600,800 | 8.400 | 2018-10-22 |
| 1546 | 2018-10-23 | 1,292,000 | 12,000 | 0.07 | 1,879,364,000 | 10,633,160 | 8.230 | 2018-10-19 |
| 1547 | 2018-10-22 | 1,280,000 | 14,000 | 0.07 | 1,879,364,000 | 10,457,600 | 8.170 | 2018-10-18 |
| 1548 | 2018-10-19 | 1,266,000 | 20,000 | 0.07 | 1,879,364,000 | 10,469,820 | 8.270 | 2018-10-16 |
| 1549 | 2018-10-18 | 1,246,000 | -28,000 | 0.07 | 1,879,364,000 | 10,528,700 | 8.450 | 2018-10-15 |
| 1550 | 2018-10-16 | 1,274,000 | -36,000 | 0.07 | 1,879,364,000 | 10,663,380 | 8.370 | 2018-10-12 |
| 1551 | 2018-10-15 | 1,310,000 | 2,000 | 0.07 | 1,879,364,000 | 10,571,700 | 8.070 | 2018-10-11 |
| 1552 | 2018-10-12 | 1,308,000 | -6,000 | 0.07 | 1,879,364,000 | 10,961,040 | 8.380 | 2018-10-10 |
| 1553 | 2018-10-11 | 1,314,000 | -2,000 | 0.07 | 1,879,364,000 | 11,077,020 | 8.430 | 2018-10-09 |
| 1554 | 2018-10-10 | 1,316,000 | 4,000 | 0.07 | 1,879,364,000 | 11,225,480 | 8.530 | 2018-10-08 |
| 1555 | 2018-10-09 | 1,312,000 | 36,000 | 0.07 | 1,879,364,000 | 11,125,760 | 8.480 | 2018-10-05 |
| 1556 | 2018-10-08 | 1,276,000 | 38,000 | 0.07 | 1,879,364,000 | 11,101,200 | 8.700 | 2018-10-04 |
| 1557 | 2018-10-05 | 1,238,000 | 6,000 | 0.07 | 1,879,364,000 | 11,290,560 | 9.120 | 2018-10-03 |
| 1558 | 2018-10-04 | 1,232,000 | -2,000 | 0.07 | 1,879,364,000 | 11,260,480 | 9.140 | 2018-10-02 |
| 1559 | 2018-10-03 | 1,234,000 | -58,000 | 0.07 | 1,879,364,000 | 11,735,340 | 9.510 | 2018-09-28 |
| 1560 | 2018-10-02 | 1,292,000 | -10,000 | 0.07 | 1,879,364,000 | 11,912,240 | 9.220 | 2018-09-27 |
| 1561 | 2018-09-28 | 1,302,000 | -12,000 | 0.07 | 1,879,364,000 | 12,095,580 | 9.290 | 2018-09-26 |
| 1562 | 2018-09-27 | 1,314,000 | -58,000 | 0.07 | 1,879,364,000 | 11,839,140 | 9.010 | 2018-09-24 |
| 1563 | 2018-09-26 | 1,372,000 | 22,000 | 0.07 | 1,879,364,000 | 12,251,960 | 8.930 | 2018-09-21 |
| 1564 | 2018-09-24 | 1,350,000 | -32,000 | 0.07 | 1,879,364,000 | 11,907,000 | 8.820 | 2018-09-20 |
| 1565 | 2018-09-21 | 1,382,000 | 48,000 | 0.07 | 1,879,364,000 | 11,871,380 | 8.590 | 2018-09-19 |
| 1566 | 2018-09-20 | 1,334,000 | 44,000 | 0.07 | 1,879,364,000 | 11,659,160 | 8.740 | 2018-09-18 |
| 1567 | 2018-09-19 | 1,290,000 | -54,000 | 0.07 | 1,879,364,000 | 11,403,600 | 8.840 | 2018-09-17 |
| 1568 | 2018-09-18 | 1,344,000 | 6,000 | 0.07 | 1,879,364,000 | 11,665,920 | 8.680 | 2018-09-14 |
| 1569 | 2018-09-17 | 1,338,000 | 18,000 | 0.07 | 1,879,364,000 | 11,373,000 | 8.500 | 2018-09-13 |
| 1570 | 2018-09-14 | 1,320,000 | -28,000 | 0.07 | 1,879,364,000 | 11,220,000 | 8.500 | 2018-09-12 |
| 1571 | 2018-09-13 | 1,348,000 | 38,000 | 0.07 | 1,879,364,000 | 11,296,240 | 8.380 | 2018-09-11 |
| 1572 | 2018-09-12 | 1,310,000 | -30,000 | 0.07 | 1,879,364,000 | 11,135,000 | 8.500 | 2018-09-10 |
| 1573 | 2018-09-11 | 1,340,000 | -36,000 | 0.07 | 1,879,364,000 | 11,349,800 | 8.470 | 2018-09-07 |
| 1574 | 2018-09-10 | 1,376,000 | 50,000 | 0.07 | 1,879,364,000 | 11,365,760 | 8.260 | 2018-09-06 |
| 1575 | 2018-09-07 | 1,326,000 | -66,000 | 0.07 | 1,879,364,000 | 11,403,600 | 8.600 | 2018-09-05 |
| 1576 | 2018-09-06 | 1,392,000 | -224,000 | 0.07 | 1,879,364,000 | 12,207,840 | 8.770 | 2018-09-04 |
| 1577 | 2018-09-05 | 1,616,000 | -46,000 | 0.09 | 1,879,364,000 | 13,299,680 | 8.230 | 2018-09-03 |
| 1578 | 2018-09-04 | 1,662,000 | 266,000 | 0.09 | 1,879,364,000 | 13,894,320 | 8.360 | 2018-08-31 |
| 1579 | 2018-09-03 | 1,396,000 | 12,000 | 0.07 | 1,879,364,000 | 12,675,680 | 9.080 | 2018-08-30 |
| 1580 | 2018-08-31 | 1,384,000 | -14,000 | 0.07 | 1,879,364,000 | 12,456,000 | 9.000 | 2018-08-29 |
| 1581 | 2018-08-30 | 1,398,000 | -26,000 | 0.07 | 1,879,364,000 | 12,623,940 | 9.030 | 2018-08-28 |
| 1582 | 2018-08-29 | 1,424,000 | -524,000 | 0.08 | 1,879,364,000 | 12,687,840 | 8.910 | 2018-08-27 |
| 1583 | 2018-08-28 | 1,948,000 | 614,000 | 0.10 | 1,879,364,000 | 17,045,000 | 8.750 | 2018-08-24 |
| 1584 | 2018-08-27 | 1,334,000 | -66,000 | 0.07 | 1,879,364,000 | 12,272,800 | 9.200 | 2018-08-23 |
| 1585 | 2018-08-24 | 1,400,000 | -6,000 | 0.07 | 1,879,364,000 | 12,530,000 | 8.950 | 2018-08-22 |
| 1586 | 2018-08-23 | 1,406,000 | -6,000 | 0.07 | 1,879,364,000 | 12,513,400 | 8.900 | 2018-08-21 |
| 1587 | 2018-08-22 | 1,412,000 | -14,000 | 0.08 | 1,879,364,000 | 12,284,400 | 8.700 | 2018-08-20 |
| 1588 | 2018-08-21 | 1,426,000 | 4,000 | 0.08 | 1,879,364,000 | 12,106,740 | 8.490 | 2018-08-17 |
| 1589 | 2018-08-20 | 1,422,000 | -2,000 | 0.08 | 1,879,364,000 | 12,129,660 | 8.530 | 2018-08-16 |
| 1590 | 2018-08-17 | 1,424,000 | 26,000 | 0.08 | 1,879,364,000 | 12,104,000 | 8.500 | 2018-08-15 |
| 1591 | 2018-08-15 | 1,398,000 | 12,000 | 0.07 | 1,879,364,000 | 12,442,200 | 8.900 | 2018-08-13 |
| 1592 | 2018-08-14 | 1,386,000 | -10,000 | 0.07 | 1,879,364,000 | 12,751,200 | 9.200 | 2018-08-10 |
| 1593 | 2018-08-13 | 1,396,000 | 26,000 | 0.07 | 1,879,364,000 | 12,731,520 | 9.120 | 2018-08-09 |
| 1594 | 2018-08-10 | 1,370,000 | 6,000 | 0.07 | 1,879,364,000 | 12,576,600 | 9.180 | 2018-08-08 |
| 1595 | 2018-08-09 | 1,364,000 | -20,000 | 0.07 | 1,879,364,000 | 12,548,800 | 9.200 | 2018-08-07 |
| 1596 | 2018-08-08 | 1,384,000 | 2,000 | 0.07 | 1,879,364,000 | 12,691,280 | 9.170 | 2018-08-06 |
| 1597 | 2018-08-07 | 1,382,000 | -44,000 | 0.07 | 1,879,364,000 | 12,783,500 | 9.250 | 2018-08-03 |
| 1598 | 2018-08-06 | 1,426,000 | -44,000 | 0.08 | 1,879,364,000 | 13,504,220 | 9.470 | 2018-08-02 |
| 1599 | 2018-08-03 | 1,470,000 | -122,000 | 0.08 | 1,879,364,000 | 13,244,700 | 9.010 | 2018-08-01 |
| 1600 | 2018-08-02 | 1,592,000 | 10,000 | 0.08 | 1,879,364,000 | 14,200,640 | 8.920 | 2018-07-31 |
| 1601 | 2018-08-01 | 1,582,000 | -10,000 | 0.08 | 1,879,364,000 | 14,174,720 | 8.960 | 2018-07-30 |
| 1602 | 2018-07-31 | 1,592,000 | 12,000 | 0.08 | 1,879,364,000 | 14,184,720 | 8.910 | 2018-07-27 |
| 1603 | 2018-07-30 | 1,580,000 | -56,000 | 0.08 | 1,879,364,000 | 13,998,800 | 8.860 | 2018-07-26 |
| 1604 | 2018-07-27 | 1,636,000 | -540,000 | 0.09 | 1,879,364,000 | 14,887,600 | 9.100 | 2018-07-25 |
| 1605 | 2018-07-26 | 2,176,000 | 166,000 | 0.12 | 1,879,364,000 | 19,105,280 | 8.780 | 2018-07-24 |
| 1606 | 2018-07-25 | 2,010,000 | -10,000 | 0.11 | 1,879,364,000 | 17,466,900 | 8.690 | 2018-07-23 |
| 1607 | 2018-07-24 | 2,020,000 | 4,000 | 0.11 | 1,879,364,000 | 17,432,600 | 8.630 | 2018-07-20 |
| 1608 | 2018-07-23 | 2,016,000 | -20,000 | 0.11 | 1,879,364,000 | 17,478,720 | 8.670 | 2018-07-19 |
| 1609 | 2018-07-20 | 2,036,000 | 12,000 | 0.11 | 1,879,364,000 | 17,733,560 | 8.710 | 2018-07-18 |
| 1610 | 2018-07-19 | 2,024,000 | -36,000 | 0.11 | 1,879,364,000 | 17,831,440 | 8.810 | 2018-07-17 |
| 1611 | 2018-07-18 | 2,060,000 | 16,000 | 0.11 | 1,879,364,000 | 18,045,600 | 8.760 | 2018-07-16 |
| 1612 | 2018-07-17 | 2,044,000 | -76,000 | 0.11 | 1,879,364,000 | 17,701,040 | 8.660 | 2018-07-13 |
| 1613 | 2018-07-16 | 2,120,000 | 60,000 | 0.11 | 1,879,364,000 | 17,638,400 | 8.320 | 2018-07-12 |
| 1614 | 2018-07-13 | 2,060,000 | -184,000 | 0.11 | 1,879,364,000 | 16,541,800 | 8.030 | 2018-07-11 |
| 1615 | 2018-07-12 | 2,244,000 | -84,000 | 0.12 | 1,879,364,000 | 18,064,200 | 8.050 | 2018-07-10 |
| 1616 | 2018-07-11 | 2,328,000 | 60,000 | 0.12 | 1,879,364,000 | 18,321,360 | 7.870 | 2018-07-09 |
| 1617 | 2018-07-10 | 2,268,000 | 12,000 | 0.12 | 1,879,364,000 | 17,418,240 | 7.680 | 2018-07-06 |
| 1618 | 2018-07-09 | 2,256,000 | 20,000 | 0.12 | 1,879,364,000 | 16,874,880 | 7.480 | 2018-07-05 |
| 1619 | 2018-07-06 | 2,236,000 | 10,000 | 0.12 | 1,879,364,000 | 17,015,960 | 7.610 | 2018-07-04 |
| 1620 | 2018-07-05 | 2,226,000 | 192,000 | 0.12 | 1,879,364,000 | 17,496,360 | 7.860 | 2018-07-03 |
| 1621 | 2018-07-04 | 2,034,000 | -38,000 | 0.11 | 1,879,364,000 | 16,821,180 | 8.270 | 2018-06-29 |
| 1622 | 2018-07-03 | 2,072,000 | 620,000 | 0.11 | 1,879,364,000 | 16,078,720 | 7.760 | 2018-06-28 |
| 1623 | 2018-06-29 | 1,452,000 | -194,000 | 0.08 | 1,879,364,000 | 11,630,520 | 8.010 | 2018-06-27 |
| 1624 | 2018-06-28 | 1,646,000 | -4,000 | 0.09 | 1,879,364,000 | 13,069,240 | 7.940 | 2018-06-26 |
| 1625 | 2018-06-27 | 1,650,000 | 94,000 | 0.09 | 1,879,364,000 | 13,513,500 | 8.190 | 2018-06-25 |
| 1626 | 2018-06-26 | 1,556,000 | 28,000 | 0.08 | 1,879,364,000 | 13,583,880 | 8.730 | 2018-06-22 |
| 1627 | 2018-06-25 | 1,528,000 | 52,000 | 0.08 | 1,879,364,000 | 13,446,400 | 8.800 | 2018-06-21 |
| 1628 | 2018-06-22 | 1,476,000 | -76,000 | 0.08 | 1,879,364,000 | 13,003,560 | 8.810 | 2018-06-20 |
| 1629 | 2018-06-21 | 1,552,000 | 794,000 | 0.08 | 1,879,364,000 | 13,642,080 | 8.790 | 2018-06-19 |
| 1630 | 2018-06-20 | 758,000 | -104,000 | 0.04 | 1,879,364,000 | 8,914,080 | 11.76 | 2018-06-15 |
| 1631 | 2018-06-19 | 862,000 | 8,000 | 0.05 | 1,879,364,000 | 10,275,040 | 11.92 | 2018-06-14 |
| 1632 | 2018-06-14 | 854,000 | 286,000 | 0.05 | 1,879,364,000 | 10,213,840 | 11.96 | 2018-06-12 |
| 1633 | 2018-06-13 | 568,000 | -16,000 | 0.03 | 1,879,364,000 | 6,645,600 | 11.70 | 2018-06-11 |
| 1634 | 2018-06-12 | 584,000 | -124,000 | 0.03 | 1,879,364,000 | 6,727,680 | 11.52 | 2018-06-08 |
| 1635 | 2018-06-11 | 708,000 | -152,000 | 0.04 | 1,879,364,000 | 8,354,400 | 11.80 | 2018-06-07 |
| 1636 | 2018-06-08 | 860,000 | 148,000 | 0.05 | 1,879,364,000 | 10,165,200 | 11.82 | 2018-06-06 |
| 1637 | 2018-06-07 | 712,000 | 154,000 | 0.04 | 1,879,364,000 | 8,373,120 | 11.76 | 2018-06-05 |
| 1638 | 2018-06-06 | 558,000 | -6,000 | 0.03 | 1,879,364,000 | 6,550,920 | 11.74 | 2018-06-04 |
| 1639 | 2018-06-05 | 564,000 | -74,000 | 0.03 | 1,879,364,000 | 6,666,480 | 11.82 | 2018-06-01 |
| 1640 | 2018-06-04 | 638,000 | -78,000 | 0.03 | 1,879,364,000 | 7,400,800 | 11.60 | 2018-05-31 |
| 1641 | 2018-06-01 | 716,000 | -6,000 | 0.04 | 1,879,364,000 | 7,876,000 | 11.00 | 2018-05-30 |
| 1642 | 2018-05-31 | 722,000 | -6,000 | 0.04 | 1,879,364,000 | 8,144,160 | 11.28 | 2018-05-29 |
| 1643 | 2018-05-30 | 728,000 | -6,000 | 0.04 | 1,879,364,000 | 7,978,880 | 10.96 | 2018-05-28 |
| 1644 | 2018-05-29 | 734,000 | 16,000 | 0.04 | 1,879,364,000 | 8,088,680 | 11.02 | 2018-05-25 |
| 1645 | 2018-05-28 | 718,000 | 8,000 | 0.04 | 1,879,364,000 | 8,084,680 | 11.26 | 2018-05-24 |
| 1646 | 2018-05-25 | 710,000 | -2,000 | 0.04 | 1,879,364,000 | 7,994,600 | 11.26 | 2018-05-23 |
| 1647 | 2018-05-24 | 712,000 | -6,000 | 0.04 | 1,879,364,000 | 8,273,440 | 11.62 | 2018-05-21 |
| 1648 | 2018-05-23 | 718,000 | -6,000 | 0.04 | 1,879,364,000 | 8,400,600 | 11.70 | 2018-05-18 |
| 1649 | 2018-05-21 | 724,000 | -38,000 | 0.04 | 1,879,364,000 | 8,340,480 | 11.52 | 2018-05-17 |
| 1650 | 2018-05-18 | 762,000 | 32,000 | 0.04 | 1,879,364,000 | 8,930,640 | 11.72 | 2018-05-16 |
| 1651 | 2018-05-17 | 730,000 | -18,000 | 0.04 | 1,879,364,000 | 8,395,000 | 11.50 | 2018-05-15 |
| 1652 | 2018-05-16 | 748,000 | -4,000 | 0.04 | 1,879,364,000 | 8,392,560 | 11.22 | 2018-05-14 |
| 1653 | 2018-05-15 | 752,000 | -24,000 | 0.04 | 1,879,364,000 | 8,422,400 | 11.20 | 2018-05-11 |
| 1654 | 2018-05-14 | 776,000 | 8,000 | 0.04 | 1,879,364,000 | 8,691,200 | 11.20 | 2018-05-10 |
| 1655 | 2018-05-10 | 768,000 | -8,000 | 0.04 | 1,879,364,000 | 8,509,440 | 11.08 | 2018-05-08 |
| 1656 | 2018-05-08 | 776,000 | -8,000 | 0.04 | 1,879,364,000 | 8,396,320 | 10.82 | 2018-05-04 |
| 1657 | 2018-05-07 | 784,000 | -8,000 | 0.04 | 1,879,364,000 | 8,482,880 | 10.82 | 2018-05-03 |
| 1658 | 2018-05-04 | 792,000 | 4,000 | 0.04 | 1,879,364,000 | 8,490,240 | 10.72 | 2018-05-02 |
| 1659 | 2018-05-03 | 788,000 | 2,000 | 0.04 | 1,879,364,000 | 8,478,880 | 10.76 | 2018-04-30 |
| 1660 | 2018-05-02 | 786,000 | 6,000 | 0.04 | 1,879,364,000 | 8,410,200 | 10.70 | 2018-04-27 |
| 1661 | 2018-04-30 | 780,000 | 10,000 | 0.04 | 1,879,364,000 | 8,299,200 | 10.64 | 2018-04-26 |
| 1662 | 2018-04-27 | 770,000 | 40,000 | 0.04 | 1,879,364,000 | 8,362,200 | 10.86 | 2018-04-25 |
| 1663 | 2018-04-26 | 730,000 | -26,000 | 0.04 | 1,879,364,000 | 8,132,200 | 11.14 | 2018-04-24 |
| 1664 | 2018-04-25 | 756,000 | 14,000 | 0.04 | 1,879,364,000 | 8,285,760 | 10.96 | 2018-04-23 |
| 1665 | 2018-04-24 | 742,000 | 16,000 | 0.04 | 1,879,364,000 | 8,221,360 | 11.08 | 2018-04-20 |
| 1666 | 2018-04-23 | 726,000 | -2,000 | 0.04 | 1,879,364,000 | 8,276,400 | 11.40 | 2018-04-19 |
| 1667 | 2018-04-20 | 728,000 | -18,000 | 0.04 | 1,879,364,000 | 8,197,280 | 11.26 | 2018-04-18 |
| 1668 | 2018-04-19 | 746,000 | -4,000 | 0.04 | 1,879,364,000 | 8,340,280 | 11.18 | 2018-04-17 |
| 1669 | 2018-04-18 | 750,000 | -34,000 | 0.04 | 1,879,364,000 | 8,520,000 | 11.36 | 2018-04-16 |
| 1670 | 2018-04-17 | 784,000 | 4,000 | 0.04 | 1,879,364,000 | 8,921,920 | 11.38 | 2018-04-13 |
| 1671 | 2018-04-16 | 780,000 | -34,000 | 0.04 | 1,879,364,000 | 8,876,400 | 11.38 | 2018-04-12 |
| 1672 | 2018-04-13 | 814,000 | -50,000 | 0.04 | 1,879,364,000 | 9,181,920 | 11.28 | 2018-04-11 |
| 1673 | 2018-04-12 | 864,000 | -8,000 | 0.05 | 1,879,364,000 | 9,624,960 | 11.14 | 2018-04-10 |
| 1674 | 2018-04-11 | 872,000 | 14,000 | 0.05 | 1,879,364,000 | 9,644,320 | 11.06 | 2018-04-09 |
| 1675 | 2018-04-10 | 858,000 | -6,000 | 0.05 | 1,879,364,000 | 9,523,800 | 11.10 | 2018-04-06 |
| 1676 | 2018-04-09 | 864,000 | -8,000 | 0.05 | 1,879,364,000 | 9,296,640 | 10.76 | 2018-04-04 |
| 1677 | 2018-04-06 | 872,000 | -50,000 | 0.05 | 1,879,364,000 | 9,574,560 | 10.98 | 2018-04-03 |
| 1678 | 2018-04-04 | 922,000 | -148,000 | 0.05 | 1,879,364,000 | 9,717,880 | 10.54 | 2018-03-29 |
| 1679 | 2018-04-03 | 1,070,000 | 104,000 | 0.06 | 1,879,364,000 | 10,871,200 | 10.16 | 2018-03-28 |
| 1680 | 2018-03-29 | 966,000 | 30,000 | 0.05 | 1,879,364,000 | 9,969,120 | 10.32 | 2018-03-27 |
| 1681 | 2018-03-28 | 936,000 | 6,000 | 0.05 | 1,879,364,000 | 9,734,400 | 10.40 | 2018-03-26 |
| 1682 | 2018-03-27 | 930,000 | -32,000 | 0.05 | 1,879,364,000 | 9,709,200 | 10.44 | 2018-03-23 |
| 1683 | 2018-03-26 | 962,000 | 70,000 | 0.05 | 1,879,364,000 | 10,101,000 | 10.50 | 2018-03-22 |
| 1684 | 2018-03-23 | 892,000 | 10,000 | 0.05 | 1,879,364,000 | 9,704,960 | 10.88 | 2018-03-21 |
| 1685 | 2018-03-22 | 882,000 | 108,000 | 0.05 | 1,879,364,000 | 9,896,040 | 11.22 | 2018-03-20 |
| 1686 | 2018-03-21 | 774,000 | 8,000 | 0.04 | 1,879,364,000 | 8,637,840 | 11.16 | 2018-03-19 |
| 1687 | 2018-03-20 | 766,000 | 12,000 | 0.04 | 1,879,364,000 | 8,640,480 | 11.28 | 2018-03-16 |
| 1688 | 2018-03-19 | 754,000 | -2,000 | 0.04 | 1,879,364,000 | 8,429,720 | 11.18 | 2018-03-15 |
| 1689 | 2018-03-16 | 756,000 | -12,000 | 0.04 | 1,879,364,000 | 8,452,080 | 11.18 | 2018-03-14 |
| 1690 | 2018-03-15 | 768,000 | 30,000 | 0.04 | 1,879,364,000 | 8,478,720 | 11.04 | 2018-03-13 |
| 1691 | 2018-03-14 | 738,000 | 12,000 | 0.04 | 1,879,364,000 | 8,221,320 | 11.14 | 2018-03-12 |
| 1692 | 2018-03-13 | 726,000 | 42,000 | 0.04 | 1,879,364,000 | 7,927,920 | 10.92 | 2018-03-09 |
| 1693 | 2018-03-12 | 684,000 | 2,000 | 0.04 | 1,879,364,000 | 7,565,040 | 11.06 | 2018-03-08 |
| 1694 | 2018-03-09 | 682,000 | 12,000 | 0.04 | 1,879,364,000 | 7,556,560 | 11.08 | 2018-03-07 |
| 1695 | 2018-03-08 | 670,000 | -10,000 | 0.04 | 1,879,364,000 | 7,664,800 | 11.44 | 2018-03-06 |
| 1696 | 2018-03-07 | 680,000 | 4,000 | 0.04 | 1,879,364,000 | 7,575,200 | 11.14 | 2018-03-05 |
| 1697 | 2018-03-06 | 676,000 | 20,000 | 0.04 | 1,879,364,000 | 7,638,800 | 11.30 | 2018-03-02 |
| 1698 | 2018-03-05 | 656,000 | -62,000 | 0.03 | 1,879,364,000 | 7,530,880 | 11.48 | 2018-03-01 |
| 1699 | 2018-03-02 | 718,000 | -6,000 | 0.04 | 1,879,364,000 | 8,300,080 | 11.56 | 2018-02-28 |
| 1700 | 2018-03-01 | 724,000 | 4,000 | 0.04 | 1,879,364,000 | 8,630,080 | 11.92 | 2018-02-27 |
| 1701 | 2018-02-28 | 720,000 | -32,000 | 0.04 | 1,879,364,000 | 8,568,000 | 11.90 | 2018-02-26 |
| 1702 | 2018-02-27 | 752,000 | -6,000 | 0.04 | 1,879,364,000 | 8,888,640 | 11.82 | 2018-02-23 |
| 1703 | 2018-02-26 | 758,000 | -8,000 | 0.04 | 1,879,364,000 | 8,626,040 | 11.38 | 2018-02-22 |
| 1704 | 2018-02-23 | 766,000 | -2,000 | 0.04 | 1,879,364,000 | 8,885,600 | 11.60 | 2018-02-21 |
| 1705 | 2018-02-22 | 768,000 | -12,000 | 0.04 | 1,879,364,000 | 8,801,280 | 11.46 | 2018-02-20 |
| 1706 | 2018-02-21 | 780,000 | 20,000 | 0.04 | 1,879,364,000 | 8,829,600 | 11.32 | 2018-02-14 |
| 1707 | 2018-02-20 | 760,000 | -2,000 | 0.04 | 1,879,364,000 | 8,588,000 | 11.30 | 2018-02-13 |
| 1708 | 2018-02-14 | 762,000 | -26,000 | 0.04 | 1,879,364,000 | 8,793,480 | 11.54 | 2018-02-12 |
| 1709 | 2018-02-13 | 788,000 | -4,000 | 0.04 | 1,879,364,000 | 8,668,000 | 11.00 | 2018-02-09 |
| 1710 | 2018-02-12 | 792,000 | -8,000 | 0.04 | 1,879,364,000 | 8,902,080 | 11.24 | 2018-02-08 |
| 1711 | 2018-02-09 | 800,000 | -6,000 | 0.04 | 1,879,364,000 | 8,992,000 | 11.24 | 2018-02-07 |
| 1712 | 2018-02-08 | 806,000 | -20,000 | 0.04 | 1,879,364,000 | 8,930,480 | 11.08 | 2018-02-06 |
| 1713 | 2018-02-07 | 826,000 | -1,186,000 | 0.04 | 1,879,364,000 | 9,664,200 | 11.70 | 2018-02-05 |
| 1714 | 2018-02-06 | 2,012,000 | -50,000 | 0.11 | 1,879,364,000 | 24,184,240 | 12.02 | 2018-02-02 |
| 1715 | 2018-02-02 | 2,062,000 | 24,000 | 0.11 | 1,879,364,000 | 24,455,320 | 11.86 | 2018-01-31 |
| 1716 | 2018-02-01 | 2,038,000 | 10,000 | 0.11 | 1,879,364,000 | 24,129,920 | 11.84 | 2018-01-30 |
| 1717 | 2018-01-31 | 2,028,000 | 76,000 | 0.11 | 1,879,364,000 | 24,254,880 | 11.96 | 2018-01-29 |
| 1718 | 2018-01-30 | 1,952,000 | 6,000 | 0.10 | 1,879,364,000 | 23,658,240 | 12.12 | 2018-01-26 |
| 1719 | 2018-01-29 | 1,946,000 | -46,000 | 0.10 | 1,879,364,000 | 23,546,600 | 12.10 | 2018-01-25 |
| 1720 | 2018-01-26 | 1,992,000 | 14,000 | 0.11 | 1,879,364,000 | 24,023,520 | 12.06 | 2018-01-24 |
| 1721 | 2018-01-25 | 1,978,000 | -36,000 | 0.11 | 1,879,364,000 | 23,577,760 | 11.92 | 2018-01-23 |
| 1722 | 2018-01-24 | 2,014,000 | 66,000 | 0.11 | 1,879,364,000 | 23,805,480 | 11.82 | 2018-01-22 |
| 1723 | 2018-01-23 | 1,948,000 | 34,000 | 0.10 | 1,879,364,000 | 23,025,360 | 11.82 | 2018-01-19 |
| 1724 | 2018-01-22 | 1,914,000 | -290,000 | 0.10 | 1,879,364,000 | 22,891,440 | 11.96 | 2018-01-18 |
| 1725 | 2018-01-19 | 2,204,000 | 192,000 | 0.12 | 1,879,364,000 | 25,786,800 | 11.70 | 2018-01-17 |
| 1726 | 2018-01-18 | 2,012,000 | -200,000 | 0.11 | 1,879,364,000 | 23,942,800 | 11.90 | 2018-01-16 |
| 1727 | 2018-01-17 | 2,212,000 | -160,000 | 0.12 | 1,879,364,000 | 26,455,520 | 11.96 | 2018-01-15 |
| 1728 | 2018-01-16 | 2,372,000 | 1,454,000 | 0.13 | 1,879,364,000 | 28,321,680 | 11.94 | 2018-01-12 |
| 1729 | 2018-01-15 | 918,000 | 32,000 | 0.05 | 1,879,364,000 | 11,199,600 | 12.20 | 2018-01-11 |
| 1730 | 2018-01-12 | 886,000 | 30,000 | 0.05 | 1,879,364,000 | 11,145,880 | 12.58 | 2018-01-10 |
| 1731 | 2018-01-11 | 856,000 | -44,000 | 0.05 | 1,879,364,000 | 10,854,080 | 12.68 | 2018-01-09 |
| 1732 | 2018-01-10 | 900,000 | -4,000 | 0.05 | 1,879,364,000 | 11,844,000 | 13.16 | 2018-01-08 |
| 1733 | 2018-01-09 | 904,000 | -20,000 | 0.05 | 1,879,364,000 | 11,752,000 | 13.00 | 2018-01-05 |
| 1734 | 2018-01-08 | 924,000 | -50,000 | 0.05 | 1,879,364,000 | 11,882,640 | 12.86 | 2018-01-04 |
| 1735 | 2018-01-05 | 974,000 | -32,000 | 0.05 | 1,879,364,000 | 11,804,880 | 12.12 | 2018-01-03 |
| 1736 | 2018-01-04 | 1,006,000 | -12,000 | 0.05 | 1,879,364,000 | 11,850,680 | 11.78 | 2018-01-02 |
| 1737 | 2017-12-29 | 1,018,000 | -4,000 | 0.05 | 1,879,364,000 | 12,012,400 | 11.80 | 2017-12-27 |
| 1738 | 2017-12-28 | 1,022,000 | 20,000 | 0.05 | 1,879,364,000 | 11,896,080 | 11.64 | 2017-12-22 |
| 1739 | 2017-12-27 | 1,002,000 | 20,000 | 0.05 | 1,879,364,000 | 11,703,360 | 11.68 | 2017-12-21 |
| 1740 | 2017-12-22 | 982,000 | 44,000 | 0.05 | 1,879,364,000 | 11,587,600 | 11.80 | 2017-12-20 |
| 1741 | 2017-12-21 | 938,000 | 2,000 | 0.05 | 1,879,364,000 | 11,274,760 | 12.02 | 2017-12-19 |
| 1742 | 2017-12-20 | 936,000 | -2,000 | 0.05 | 1,879,364,000 | 11,250,720 | 12.02 | 2017-12-18 |
| 1743 | 2017-12-19 | 938,000 | 20,000 | 0.05 | 1,879,364,000 | 10,955,840 | 11.68 | 2017-12-15 |
| 1744 | 2017-12-18 | 918,000 | 40,000 | 0.05 | 1,879,364,000 | 11,107,800 | 12.10 | 2017-12-14 |
| 1745 | 2017-12-15 | 878,000 | -22,000 | 0.05 | 1,879,364,000 | 10,887,200 | 12.40 | 2017-12-13 |
| 1746 | 2017-12-14 | 900,000 | 6,000 | 0.05 | 1,879,364,000 | 10,530,000 | 11.70 | 2017-12-12 |
| 1747 | 2017-12-13 | 894,000 | -6,000 | 0.05 | 1,879,364,000 | 10,513,440 | 11.76 | 2017-12-11 |
| 1748 | 2017-12-12 | 900,000 | -2,000 | 0.05 | 1,879,364,000 | 10,530,000 | 11.70 | 2017-12-08 |
| 1749 | 2017-12-11 | 902,000 | -14,000 | 0.05 | 1,879,364,000 | 10,571,440 | 11.72 | 2017-12-07 |
| 1750 | 2017-12-08 | 916,000 | -52,000 | 0.05 | 1,879,364,000 | 10,662,240 | 11.64 | 2017-12-06 |
| 1751 | 2017-12-07 | 968,000 | 2,000 | 0.05 | 1,879,364,000 | 11,112,640 | 11.48 | 2017-12-05 |
| 1752 | 2017-12-06 | 966,000 | 4,000 | 0.05 | 1,879,364,000 | 11,051,040 | 11.44 | 2017-12-04 |
| 1753 | 2017-12-05 | 962,000 | 10,000 | 0.05 | 1,879,364,000 | 10,889,840 | 11.32 | 2017-12-01 |
| 1754 | 2017-12-04 | 952,000 | 10,000 | 0.05 | 1,879,364,000 | 10,986,080 | 11.54 | 2017-11-30 |
| 1755 | 2017-12-01 | 942,000 | 54,000 | 0.05 | 1,879,364,000 | 11,209,800 | 11.90 | 2017-11-29 |
| 1756 | 2017-11-30 | 888,000 | 2,000 | 0.05 | 1,879,364,000 | 10,975,680 | 12.36 | 2017-11-28 |
| 1757 | 2017-11-29 | 886,000 | -10,000 | 0.05 | 1,879,364,000 | 10,915,520 | 12.32 | 2017-11-27 |
| 1758 | 2017-11-28 | 896,000 | 22,000 | 0.05 | 1,879,364,000 | 11,200,000 | 12.50 | 2017-11-24 |
| 1759 | 2017-11-27 | 874,000 | -12,000 | 0.05 | 1,879,364,000 | 10,855,080 | 12.42 | 2017-11-23 |
| 1760 | 2017-11-24 | 886,000 | 12,000 | 0.05 | 1,879,364,000 | 10,880,080 | 12.28 | 2017-11-22 |
| 1761 | 2017-11-22 | 874,000 | -12,000 | 0.05 | 1,879,364,000 | 10,225,800 | 11.70 | 2017-11-20 |
| 1762 | 2017-11-21 | 886,000 | -12,000 | 0.05 | 1,879,364,000 | 10,667,440 | 12.04 | 2017-11-17 |
| 1763 | 2017-11-20 | 898,000 | 148,000 | 0.05 | 1,879,364,000 | 10,560,480 | 11.76 | 2017-11-16 |
| 1764 | 2017-11-17 | 750,000 | 66,000 | 0.04 | 1,879,364,000 | 9,540,000 | 12.72 | 2017-11-15 |
| 1765 | 2017-11-15 | 684,000 | 4,000 | 0.04 | 1,879,364,000 | 8,809,920 | 12.88 | 2017-11-13 |
| 1766 | 2017-11-14 | 680,000 | -20,000 | 0.04 | 1,879,364,000 | 8,622,400 | 12.68 | 2017-11-10 |
| 1767 | 2017-11-13 | 700,000 | 38,000 | 0.04 | 1,879,364,000 | 9,086,000 | 12.98 | 2017-11-09 |
| 1768 | 2017-11-10 | 662,000 | 36,000 | 0.04 | 1,879,364,000 | 8,500,080 | 12.84 | 2017-11-08 |
| 1769 | 2017-11-09 | 626,000 | -18,000 | 0.03 | 1,879,364,000 | 7,975,240 | 12.74 | 2017-11-07 |
| 1770 | 2017-11-08 | 644,000 | 96,000 | 0.03 | 1,879,364,000 | 8,153,040 | 12.66 | 2017-11-06 |
| 1771 | 2017-11-07 | 548,000 | 126,000 | 0.03 | 1,879,364,000 | 7,036,320 | 12.84 | 2017-11-03 |
| 1772 | 2017-11-06 | 422,000 | 76,000 | 0.02 | 1,879,364,000 | 5,528,200 | 13.10 | 2017-11-02 |
| 1773 | 2017-11-03 | 346,000 | 40,000 | 0.02 | 1,879,364,000 | 4,380,360 | 12.66 | 2017-11-01 |
| 1774 | 2017-11-02 | 306,000 | 22,000 | 0.02 | 1,879,364,000 | 3,916,800 | 12.80 | 2017-10-31 |
| 1775 | 2017-10-31 | 284,000 | 2,000 | 0.02 | 1,879,364,000 | 3,515,920 | 12.38 | 2017-10-27 |
| 1776 | 2017-10-26 | 282,000 | 2,000 | 0.02 | 1,879,364,000 | 3,485,520 | 12.36 | 2017-10-24 |
| 1777 | 2017-10-24 | 280,000 | -4,000 | 0.01 | 1,879,364,000 | 3,494,400 | 12.48 | 2017-10-20 |
| 1778 | 2017-10-23 | 284,000 | -4,000 | 0.02 | 1,879,364,000 | 3,544,320 | 12.48 | 2017-10-19 |
| 1779 | 2017-10-20 | 288,000 | -8,000 | 0.02 | 1,879,364,000 | 3,634,560 | 12.62 | 2017-10-18 |
| 1780 | 2017-10-19 | 296,000 | -28,000 | 0.02 | 1,879,364,000 | 3,741,440 | 12.64 | 2017-10-17 |
| 1781 | 2017-10-18 | 324,000 | 4,000 | 0.02 | 1,879,364,000 | 4,101,840 | 12.66 | 2017-10-16 |
| 1782 | 2017-10-17 | 320,000 | -8,000 | 0.02 | 1,879,364,000 | 4,089,600 | 12.78 | 2017-10-13 |
| 1783 | 2017-10-16 | 328,000 | -20,000 | 0.02 | 1,879,364,000 | 4,178,720 | 12.74 | 2017-10-12 |
| 1784 | 2017-10-12 | 348,000 | -4,000 | 0.02 | 1,879,364,000 | 4,377,840 | 12.58 | 2017-10-10 |
| 1785 | 2017-10-11 | 352,000 | -14,000 | 0.02 | 1,879,364,000 | 4,392,960 | 12.48 | 2017-10-09 |
| 1786 | 2017-10-10 | 366,000 | -4,000 | 0.02 | 1,879,364,000 | 4,611,600 | 12.60 | 2017-10-06 |
| 1787 | 2017-10-06 | 370,000 | -20,000 | 0.02 | 1,879,364,000 | 4,425,200 | 11.96 | 2017-10-03 |
| 1788 | 2017-10-04 | 390,000 | 58,000 | 0.02 | 1,879,364,000 | 4,539,600 | 11.64 | 2017-09-29 |
| 1789 | 2017-10-03 | 332,000 | 38,000 | 0.02 | 1,879,364,000 | 3,990,640 | 12.02 | 2017-09-28 |
| 1790 | 2017-09-29 | 294,000 | 14,000 | 0.02 | 1,879,364,000 | 3,645,600 | 12.40 | 2017-09-27 |
| 1791 | 2017-09-28 | 280,000 | -4,000 | 0.01 | 1,879,364,000 | 3,544,800 | 12.66 | 2017-09-26 |
| 1792 | 2017-09-27 | 284,000 | 8,000 | 0.02 | 1,879,364,000 | 3,731,760 | 13.14 | 2017-09-25 |
| 1793 | 2017-09-26 | 276,000 | 8,000 | 0.01 | 1,879,364,000 | 3,681,840 | 13.34 | 2017-09-22 |
| 1794 | 2017-09-25 | 268,000 | 12,000 | 0.01 | 1,879,364,000 | 3,591,200 | 13.40 | 2017-09-21 |
| 1795 | 2017-09-21 | 256,000 | -10,000 | 0.01 | 1,879,364,000 | 3,450,880 | 13.48 | 2017-09-19 |
| 1796 | 2017-09-18 | 266,000 | -4,000 | 0.01 | 1,879,364,000 | 3,585,680 | 13.48 | 2017-09-14 |
| 1797 | 2017-09-15 | 270,000 | -12,000 | 0.01 | 1,879,364,000 | 3,682,800 | 13.64 | 2017-09-13 |
| 1798 | 2017-09-14 | 282,000 | 16,000 | 0.02 | 1,879,364,000 | 3,919,800 | 13.90 | 2017-09-12 |
| 1799 | 2017-09-13 | 266,000 | -12,000 | 0.01 | 1,879,364,000 | 3,591,000 | 13.50 | 2017-09-11 |
| 1800 | 2017-09-12 | 278,000 | -204,000 | 0.01 | 1,879,364,000 | 3,741,880 | 13.46 | 2017-09-08 |
| 1801 | 2017-09-11 | 482,000 | -60,000 | 0.03 | 1,879,364,000 | 6,362,400 | 13.20 | 2017-09-07 |
| 1802 | 2017-09-08 | 542,000 | -52,000 | 0.03 | 1,879,364,000 | 7,197,760 | 13.28 | 2017-09-06 |
| 1803 | 2017-09-07 | 594,000 | 98,000 | 0.03 | 1,879,364,000 | 7,828,920 | 13.18 | 2017-09-05 |
| 1804 | 2017-09-06 | 496,000 | -234,000 | 0.03 | 1,879,364,000 | 6,636,480 | 13.38 | 2017-09-04 |
| 1805 | 2017-09-05 | 730,000 | 304,000 | 0.04 | 1,879,364,000 | 9,782,000 | 13.40 | 2017-09-01 |
| 1806 | 2017-09-04 | 426,000 | 84,000 | 0.02 | 1,879,364,000 | 5,393,160 | 12.66 | 2017-08-31 |
| 1807 | 2017-09-01 | 342,000 | 36,000 | 0.02 | 1,879,364,000 | 4,110,840 | 12.02 | 2017-08-30 |
| 1808 | 2017-08-29 | 306,000 | 18,000 | 0.02 | 1,879,364,000 | 3,690,360 | 12.06 | 2017-08-25 |
| 1809 | 2017-08-28 | 288,000 | -4,000 | 0.02 | 1,879,364,000 | 3,576,960 | 12.42 | 2017-08-24 |
| 1810 | 2017-08-25 | 292,000 | 2,000 | 0.02 | 1,879,364,000 | 3,498,160 | 11.98 | 2017-08-22 |
| 1811 | 2017-08-21 | 290,000 | 2,000 | 0.02 | 1,879,364,000 | 3,503,200 | 12.08 | 2017-08-17 |
| 1812 | 2017-08-17 | 288,000 | -10,000 | 0.02 | 1,879,364,000 | 3,484,800 | 12.10 | 2017-08-15 |
| 1813 | 2017-08-15 | 298,000 | -2,000 | 0.02 | 1,879,364,000 | 3,576,000 | 12.00 | 2017-08-11 |
| 1814 | 2017-08-14 | 300,000 | 2,000 | 0.02 | 1,879,364,000 | 3,690,000 | 12.30 | 2017-08-10 |
| 1815 | 2017-08-11 | 298,000 | 6,000 | 0.02 | 1,879,364,000 | 3,683,280 | 12.36 | 2017-08-09 |
| 1816 | 2017-08-10 | 292,000 | -8,000 | 0.02 | 1,879,364,000 | 3,638,320 | 12.46 | 2017-08-08 |
| 1817 | 2017-08-09 | 300,000 | 14,000 | 0.02 | 1,879,364,000 | 3,708,000 | 12.36 | 2017-08-07 |
| 1818 | 2017-08-07 | 286,000 | -2,000 | 0.02 | 1,879,364,000 | 3,626,480 | 12.68 | 2017-08-03 |
| 1819 | 2017-08-04 | 288,000 | -40,000 | 0.02 | 1,879,364,000 | 3,669,120 | 12.74 | 2017-08-02 |
| 1820 | 2017-08-03 | 328,000 | 4,000 | 0.02 | 1,879,364,000 | 4,073,760 | 12.42 | 2017-08-01 |
| 1821 | 2017-08-01 | 324,000 | 8,000 | 0.02 | 1,879,364,000 | 3,985,200 | 12.30 | 2017-07-28 |
| 1822 | 2017-07-31 | 316,000 | -150,000 | 0.02 | 1,879,364,000 | 3,918,400 | 12.40 | 2017-07-27 |
| 1823 | 2017-07-28 | 466,000 | -174,000 | 0.02 | 1,879,364,000 | 5,685,200 | 12.20 | 2017-07-26 |
| 1824 | 2017-07-26 | 640,000 | 150,000 | 0.03 | 1,879,364,000 | 7,910,400 | 12.36 | 2017-07-24 |
| 1825 | 2017-07-24 | 490,000 | -92,000 | 0.03 | 1,879,364,000 | 6,076,000 | 12.40 | 2017-07-20 |
| 1826 | 2017-07-21 | 582,000 | 12,000 | 0.03 | 1,879,364,000 | 7,368,120 | 12.66 | 2017-07-19 |
| 1827 | 2017-07-20 | 570,000 | 30,000 | 0.03 | 1,879,364,000 | 7,250,400 | 12.72 | 2017-07-18 |
| 1828 | 2017-07-19 | 540,000 | -230,000 | 0.03 | 1,879,364,000 | 6,922,800 | 12.82 | 2017-07-17 |
| 1829 | 2017-07-18 | 770,000 | 4,000 | 0.04 | 1,879,364,000 | 9,409,400 | 12.22 | 2017-07-14 |
| 1830 | 2017-07-17 | 766,000 | -10,000 | 0.04 | 1,879,364,000 | 9,345,200 | 12.20 | 2017-07-13 |
| 1831 | 2017-07-14 | 776,000 | 282,000 | 0.04 | 1,879,364,000 | 9,234,400 | 11.90 | 2017-07-12 |
| 1832 | 2017-07-13 | 494,000 | 28,000 | 0.03 | 1,879,364,000 | 5,750,160 | 11.64 | 2017-07-11 |
| 1833 | 2017-07-12 | 466,000 | 24,000 | 0.02 | 1,879,364,000 | 5,405,600 | 11.60 | 2017-07-10 |
| 1834 | 2017-07-11 | 442,000 | 8,000 | 0.02 | 1,879,364,000 | 5,109,520 | 11.56 | 2017-07-07 |
| 1835 | 2017-07-10 | 434,000 | 132,000 | 0.02 | 1,879,364,000 | 5,069,120 | 11.68 | 2017-07-06 |
| 1836 | 2017-07-05 | 302,000 | 4,000 | 0.02 | 1,879,364,000 | 3,303,880 | 10.94 | 2017-07-03 |
| 1837 | 2017-07-03 | 298,000 | -8,000 | 0.02 | 1,879,364,000 | 3,325,680 | 11.16 | 2017-06-29 |
| 1838 | 2017-06-30 | 306,000 | -554,000 | 0.02 | 1,879,364,000 | 3,390,480 | 11.08 | 2017-06-28 |
| 1839 | 2017-06-29 | 860,000 | 16,000 | 0.05 | 1,879,364,000 | 9,494,400 | 11.04 | 2017-06-27 |
| 1840 | 2017-06-28 | 844,000 | 14,000 | 0.04 | 1,879,364,000 | 9,267,120 | 10.98 | 2017-06-26 |
| 1841 | 2017-06-27 | 830,000 | 240,000 | 0.04 | 1,879,364,000 | 9,279,400 | 11.18 | 2017-06-23 |
| 1842 | 2017-06-26 | 590,000 | 294,000 | 0.03 | 1,879,364,000 | 6,596,200 | 11.18 | 2017-06-22 |
| 1843 | 2017-06-23 | 296,000 | -10,000 | 0.02 | 1,879,364,000 | 3,297,440 | 11.14 | 2017-06-21 |
| 1844 | 2017-06-22 | 306,000 | 10,000 | 0.02 | 1,879,364,000 | 3,408,840 | 11.14 | 2017-06-20 |
| 1845 | 2017-06-21 | 296,000 | -12,000 | 0.02 | 1,879,364,000 | 3,309,280 | 11.18 | 2017-06-19 |
| 1846 | 2017-06-19 | 308,000 | 16,000 | 0.02 | 1,879,364,000 | 3,357,200 | 10.90 | 2017-06-15 |
| 1847 | 2017-06-16 | 292,000 | -16,000 | 0.02 | 1,879,364,000 | 3,270,400 | 11.20 | 2017-06-14 |
| 1848 | 2017-06-15 | 308,000 | 24,000 | 0.02 | 1,879,364,000 | 3,369,520 | 10.94 | 2017-06-13 |
| 1849 | 2017-06-14 | 284,000 | -2,000 | 0.02 | 1,879,364,000 | 3,180,800 | 11.20 | 2017-06-12 |
| 1850 | 2017-06-13 | 286,000 | -6,000 | 0.02 | 1,879,364,000 | 3,157,440 | 11.04 | 2017-06-09 |
| 1851 | 2017-06-09 | 292,000 | -2,000 | 0.02 | 1,879,364,000 | 3,276,240 | 11.22 | 2017-06-07 |
| 1852 | 2017-06-08 | 294,000 | -296,000 | 0.02 | 1,879,364,000 | 3,292,800 | 11.20 | 2017-06-06 |
| 1853 | 2017-06-07 | 590,000 | -6,000 | 0.03 | 1,879,364,000 | 6,631,600 | 11.24 | 2017-06-05 |
| 1854 | 2017-06-05 | 596,000 | -4,000 | 0.03 | 1,879,364,000 | 6,818,240 | 11.44 | 2017-06-01 |
| 1855 | 2017-06-02 | 600,000 | -8,000 | 0.03 | 1,879,364,000 | 6,828,000 | 11.38 | 2017-05-31 |
| 1856 | 2017-05-31 | 608,000 | -236,000 | 0.03 | 1,879,364,000 | 6,870,400 | 11.30 | 2017-05-26 |
| 1857 | 2017-05-29 | 844,000 | 84,000 | 0.04 | 1,879,364,000 | 9,368,400 | 11.10 | 2017-05-25 |
| 1858 | 2017-05-26 | 760,000 | 8,000 | 0.04 | 1,879,364,000 | 8,512,000 | 11.20 | 2017-05-24 |
| 1859 | 2017-05-25 | 752,000 | 28,000 | 0.04 | 1,879,364,000 | 8,362,240 | 11.12 | 2017-05-23 |
| 1860 | 2017-05-24 | 724,000 | -30,000 | 0.04 | 1,879,364,000 | 8,297,040 | 11.46 | 2017-05-22 |
| 1861 | 2017-05-23 | 754,000 | 30,000 | 0.04 | 1,879,364,000 | 8,474,960 | 11.24 | 2017-05-19 |
| 1862 | 2017-05-22 | 724,000 | -18,000 | 0.04 | 1,879,364,000 | 8,166,720 | 11.28 | 2017-05-18 |
| 1863 | 2017-05-19 | 742,000 | 100,000 | 0.04 | 1,879,364,000 | 8,414,280 | 11.34 | 2017-05-17 |
| 1864 | 2017-05-17 | 642,000 | -4,000 | 0.03 | 1,879,364,000 | 7,305,960 | 11.38 | 2017-05-15 |
| 1865 | 2017-05-15 | 646,000 | -560,000 | 0.03 | 1,879,364,000 | 7,429,000 | 11.50 | 2017-05-11 |
| 1866 | 2017-05-12 | 1,206,000 | 756,000 | 0.06 | 1,879,364,000 | 13,796,640 | 11.44 | 2017-05-10 |
| 1867 | 2017-05-05 | 450,000 | -2,000 | 0.02 | 1,879,364,000 | 4,950,000 | 11.00 | 2017-05-02 |
| 1868 | 2017-05-04 | 452,000 | -6,000 | 0.02 | 1,879,364,000 | 4,962,960 | 10.98 | 2017-04-28 |
| 1869 | 2017-05-02 | 458,000 | 4,000 | 0.02 | 1,879,364,000 | 5,038,000 | 11.00 | 2017-04-27 |
| 1870 | 2017-04-26 | 454,000 | -20,000 | 0.02 | 1,879,364,000 | 4,984,920 | 10.98 | 2017-04-24 |
| 1871 | 2017-04-25 | 474,000 | -12,000 | 0.03 | 1,879,364,000 | 5,157,120 | 10.88 | 2017-04-21 |
| 1872 | 2017-04-21 | 486,000 | -2,000 | 0.03 | 1,879,364,000 | 5,346,000 | 11.00 | 2017-04-19 |
| 1873 | 2017-04-20 | 488,000 | -36,000 | 0.03 | 1,879,364,000 | 5,328,960 | 10.92 | 2017-04-18 |
| 1874 | 2017-04-19 | 524,000 | 52,000 | 0.03 | 1,879,364,000 | 5,816,400 | 11.10 | 2017-04-13 |
| 1875 | 2017-04-18 | 472,000 | 160,000 | 0.03 | 1,879,364,000 | 5,154,240 | 10.92 | 2017-04-12 |
| 1876 | 2017-04-12 | 312,000 | -4,000 | 0.02 | 1,879,364,000 | 2,988,960 | 9.580 | 2017-04-10 |
| 1877 | 2017-04-10 | 316,000 | 24,000 | 0.02 | 1,879,364,000 | 2,989,360 | 9.460 | 2017-04-06 |
| 1878 | 2017-04-07 | 292,000 | -6,000 | 0.02 | 1,879,364,000 | 2,738,960 | 9.380 | 2017-04-05 |
| 1879 | 2017-04-05 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 2,771,400 | 9.300 | 2017-03-31 |
| 1880 | 2017-04-03 | 308,000 | -40,000 | 0.02 | 1,879,364,000 | 2,867,480 | 9.310 | 2017-03-30 |
| 1881 | 2017-03-30 | 348,000 | -2,000 | 0.02 | 1,879,364,000 | 3,260,760 | 9.370 | 2017-03-28 |
| 1882 | 2017-03-29 | 350,000 | -10,000 | 0.02 | 1,879,364,000 | 3,202,500 | 9.150 | 2017-03-27 |
| 1883 | 2017-03-28 | 360,000 | -6,000 | 0.02 | 1,879,364,000 | 3,286,800 | 9.130 | 2017-03-24 |
| 1884 | 2017-03-27 | 366,000 | -14,000 | 0.02 | 1,879,364,000 | 3,389,160 | 9.260 | 2017-03-23 |
| 1885 | 2017-03-22 | 380,000 | -12,000 | 0.02 | 1,879,364,000 | 3,579,600 | 9.420 | 2017-03-20 |
| 1886 | 2017-03-21 | 392,000 | -16,000 | 0.02 | 1,879,364,000 | 3,657,360 | 9.330 | 2017-03-17 |
| 1887 | 2017-03-20 | 408,000 | 4,000 | 0.02 | 1,879,364,000 | 3,712,800 | 9.100 | 2017-03-16 |
| 1888 | 2017-03-17 | 404,000 | -14,000 | 0.02 | 1,879,364,000 | 3,640,040 | 9.010 | 2017-03-15 |
| 1889 | 2017-03-16 | 418,000 | -50,000 | 0.02 | 1,879,364,000 | 3,803,800 | 9.100 | 2017-03-14 |
| 1890 | 2017-03-15 | 468,000 | 12,000 | 0.02 | 1,879,364,000 | 4,244,760 | 9.070 | 2017-03-13 |
| 1891 | 2017-03-14 | 456,000 | -32,000 | 0.02 | 1,879,364,000 | 3,912,480 | 8.580 | 2017-03-10 |
| 1892 | 2017-03-13 | 488,000 | -22,000 | 0.03 | 1,879,364,000 | 4,177,280 | 8.560 | 2017-03-09 |
| 1893 | 2017-03-10 | 510,000 | -14,000 | 0.03 | 1,879,364,000 | 4,416,600 | 8.660 | 2017-03-08 |
| 1894 | 2017-03-09 | 524,000 | 10,000 | 0.03 | 1,879,364,000 | 4,427,800 | 8.450 | 2017-03-07 |
| 1895 | 2017-03-08 | 514,000 | 10,000 | 0.03 | 1,879,364,000 | 4,394,700 | 8.550 | 2017-03-06 |
| 1896 | 2017-03-07 | 504,000 | -18,000 | 0.03 | 1,879,364,000 | 4,299,120 | 8.530 | 2017-03-03 |
| 1897 | 2017-03-06 | 522,000 | -26,000 | 0.03 | 1,879,364,000 | 4,457,880 | 8.540 | 2017-03-02 |
| 1898 | 2017-03-02 | 548,000 | -68,000 | 0.03 | 1,879,364,000 | 4,559,360 | 8.320 | 2017-02-28 |
| 1899 | 2017-03-01 | 616,000 | -196,000 | 0.03 | 1,879,364,000 | 5,100,480 | 8.280 | 2017-02-27 |
| 1900 | 2017-02-28 | 812,000 | 206,000 | 0.04 | 1,879,364,000 | 6,780,200 | 8.350 | 2017-02-24 |
| 1901 | 2017-02-24 | 606,000 | 72,000 | 0.03 | 1,879,364,000 | 4,878,300 | 8.050 | 2017-02-22 |
| 1902 | 2017-02-23 | 534,000 | -62,000 | 0.03 | 1,879,364,000 | 4,175,880 | 7.820 | 2017-02-21 |
| 1903 | 2017-02-21 | 596,000 | -50,000 | 0.03 | 1,879,364,000 | 4,857,400 | 8.150 | 2017-02-17 |
| 1904 | 2017-02-20 | 646,000 | -8,000 | 0.03 | 1,879,364,000 | 5,342,420 | 8.270 | 2017-02-16 |
| 1905 | 2017-02-17 | 654,000 | 24,000 | 0.03 | 1,879,364,000 | 5,388,960 | 8.240 | 2017-02-15 |
| 1906 | 2017-02-16 | 630,000 | -26,000 | 0.03 | 1,879,364,000 | 5,184,900 | 8.230 | 2017-02-14 |
| 1907 | 2017-02-15 | 656,000 | -10,000 | 0.03 | 1,879,364,000 | 5,385,760 | 8.210 | 2017-02-13 |
| 1908 | 2017-02-14 | 666,000 | -104,000 | 0.04 | 1,879,364,000 | 5,281,380 | 7.930 | 2017-02-10 |
| 1909 | 2017-02-13 | 770,000 | 4,000 | 0.04 | 1,879,364,000 | 6,013,700 | 7.810 | 2017-02-09 |
| 1910 | 2017-02-10 | 766,000 | -10,000 | 0.04 | 1,879,364,000 | 6,020,760 | 7.860 | 2017-02-08 |
| 1911 | 2017-02-09 | 776,000 | -12,000 | 0.04 | 1,879,364,000 | 6,014,000 | 7.750 | 2017-02-07 |
| 1912 | 2017-02-07 | 788,000 | 46,000 | 0.04 | 1,879,364,000 | 5,925,760 | 7.520 | 2017-02-03 |
| 1913 | 2017-02-06 | 742,000 | -14,000 | 0.04 | 1,879,364,000 | 5,624,360 | 7.580 | 2017-02-02 |
| 1914 | 2017-02-03 | 756,000 | -12,000 | 0.04 | 1,879,364,000 | 5,647,320 | 7.470 | 2017-02-01 |
| 1915 | 2017-02-02 | 768,000 | -8,000 | 0.04 | 1,879,364,000 | 5,859,840 | 7.630 | 2017-01-26 |
| 1916 | 2017-02-01 | 776,000 | -114,000 | 0.04 | 1,879,364,000 | 5,765,680 | 7.430 | 2017-01-25 |
| 1917 | 2017-01-26 | 890,000 | 10,000 | 0.05 | 1,879,364,000 | 6,452,500 | 7.250 | 2017-01-24 |
| 1918 | 2017-01-25 | 880,000 | 18,000 | 0.05 | 1,879,364,000 | 6,353,600 | 7.220 | 2017-01-23 |
| 1919 | 2017-01-24 | 862,000 | 26,000 | 0.05 | 1,879,364,000 | 6,249,500 | 7.250 | 2017-01-20 |
| 1920 | 2017-01-23 | 836,000 | 110,000 | 0.04 | 1,879,364,000 | 6,144,600 | 7.350 | 2017-01-19 |
| 1921 | 2017-01-20 | 726,000 | 56,000 | 0.04 | 1,879,364,000 | 5,386,920 | 7.420 | 2017-01-18 |
| 1922 | 2017-01-19 | 670,000 | 10,000 | 0.04 | 1,879,364,000 | 4,937,900 | 7.370 | 2017-01-17 |
| 1923 | 2017-01-18 | 660,000 | 12,000 | 0.04 | 1,879,364,000 | 4,844,400 | 7.340 | 2017-01-16 |
| 1924 | 2017-01-17 | 648,000 | 58,000 | 0.03 | 1,879,364,000 | 4,847,040 | 7.480 | 2017-01-13 |
| 1925 | 2017-01-16 | 590,000 | -2,000 | 0.03 | 1,879,364,000 | 4,454,500 | 7.550 | 2017-01-12 |
| 1926 | 2017-01-13 | 592,000 | 6,000 | 0.03 | 1,879,364,000 | 4,540,640 | 7.670 | 2017-01-11 |
| 1927 | 2017-01-12 | 586,000 | 12,000 | 0.03 | 1,879,364,000 | 4,453,600 | 7.600 | 2017-01-10 |
| 1928 | 2017-01-11 | 574,000 | 22,000 | 0.03 | 1,879,364,000 | 4,431,280 | 7.720 | 2017-01-09 |
| 1929 | 2017-01-09 | 552,000 | 14,000 | 0.03 | 1,879,364,000 | 4,250,400 | 7.700 | 2017-01-05 |
| 1930 | 2017-01-06 | 538,000 | -18,000 | 0.03 | 1,879,364,000 | 4,196,400 | 7.800 | 2017-01-04 |
| 1931 | 2017-01-05 | 556,000 | 4,000 | 0.03 | 1,879,364,000 | 4,258,960 | 7.660 | 2017-01-03 |
| 1932 | 2017-01-04 | 552,000 | -22,000 | 0.03 | 1,879,364,000 | 4,327,680 | 7.840 | 2016-12-30 |
| 1933 | 2016-12-30 | 574,000 | -10,000 | 0.03 | 1,879,364,000 | 4,282,040 | 7.460 | 2016-12-28 |
| 1934 | 2016-12-23 | 584,000 | -50,000 | 0.03 | 1,879,364,000 | 4,309,920 | 7.380 | 2016-12-21 |
| 1935 | 2016-12-22 | 634,000 | -4,000 | 0.03 | 1,879,364,000 | 4,691,600 | 7.400 | 2016-12-20 |
| 1936 | 2016-12-21 | 638,000 | 40,000 | 0.03 | 1,879,364,000 | 4,657,400 | 7.300 | 2016-12-19 |
| 1937 | 2016-12-20 | 598,000 | 42,000 | 0.03 | 1,879,364,000 | 4,467,060 | 7.470 | 2016-12-16 |
| 1938 | 2016-12-19 | 556,000 | -20,000 | 0.03 | 1,879,364,000 | 4,297,880 | 7.730 | 2016-12-15 |
| 1939 | 2016-12-16 | 576,000 | 10,000 | 0.03 | 1,879,364,000 | 4,314,240 | 7.490 | 2016-12-14 |
| 1940 | 2016-12-14 | 566,000 | 4,000 | 0.03 | 1,879,364,000 | 4,301,600 | 7.600 | 2016-12-12 |
| 1941 | 2016-12-12 | 562,000 | -14,000 | 0.03 | 1,879,364,000 | 4,366,740 | 7.770 | 2016-12-08 |
| 1942 | 2016-12-08 | 576,000 | 8,000 | 0.03 | 1,879,364,000 | 4,423,680 | 7.680 | 2016-12-06 |
| 1943 | 2016-12-07 | 568,000 | 2,000 | 0.03 | 1,879,364,000 | 4,305,440 | 7.580 | 2016-12-05 |
| 1944 | 2016-12-06 | 566,000 | -20,000 | 0.03 | 1,879,364,000 | 4,318,580 | 7.630 | 2016-12-02 |
| 1945 | 2016-12-05 | 586,000 | -24,000 | 0.03 | 1,879,364,000 | 4,512,200 | 7.700 | 2016-12-01 |
| 1946 | 2016-12-02 | 610,000 | 6,000 | 0.03 | 1,879,364,000 | 4,666,500 | 7.650 | 2016-11-30 |
| 1947 | 2016-12-01 | 604,000 | 14,000 | 0.03 | 1,879,364,000 | 4,644,760 | 7.690 | 2016-11-29 |
| 1948 | 2016-11-30 | 590,000 | 8,000 | 0.03 | 1,879,364,000 | 4,590,200 | 7.780 | 2016-11-28 |
| 1949 | 2016-11-29 | 582,000 | -54,000 | 0.03 | 1,879,364,000 | 4,469,760 | 7.680 | 2016-11-25 |
| 1950 | 2016-11-28 | 636,000 | 68,000 | 0.03 | 1,879,364,000 | 4,884,480 | 7.680 | 2016-11-24 |
| 1951 | 2016-11-25 | 568,000 | -26,000 | 0.03 | 1,879,364,000 | 4,532,640 | 7.980 | 2016-11-23 |
| 1952 | 2016-11-24 | 594,000 | 16,000 | 0.03 | 1,879,364,000 | 4,692,600 | 7.900 | 2016-11-22 |
| 1953 | 2016-11-23 | 578,000 | -6,000 | 0.03 | 1,879,364,000 | 4,606,660 | 7.970 | 2016-11-21 |
| 1954 | 2016-11-22 | 584,000 | -2,000 | 0.03 | 1,879,364,000 | 4,666,160 | 7.990 | 2016-11-18 |
| 1955 | 2016-11-21 | 586,000 | 10,000 | 0.03 | 1,879,364,000 | 4,652,840 | 7.940 | 2016-11-17 |
| 1956 | 2016-11-18 | 576,000 | -4,000 | 0.03 | 1,879,364,000 | 4,544,640 | 7.890 | 2016-11-16 |
| 1957 | 2016-11-17 | 580,000 | 16,000 | 0.03 | 1,879,364,000 | 4,373,200 | 7.540 | 2016-11-15 |
| 1958 | 2016-11-16 | 564,000 | 12,000 | 0.03 | 1,879,364,000 | 4,241,280 | 7.520 | 2016-11-14 |
| 1959 | 2016-11-15 | 552,000 | 2,000 | 0.03 | 1,879,364,000 | 4,333,200 | 7.850 | 2016-11-11 |
| 1960 | 2016-11-14 | 550,000 | 16,000 | 0.03 | 1,879,364,000 | 4,394,500 | 7.990 | 2016-11-10 |
| 1961 | 2016-11-11 | 534,000 | -8,000 | 0.03 | 1,879,364,000 | 4,293,360 | 8.040 | 2016-11-09 |
| 1962 | 2016-11-10 | 542,000 | 38,000 | 0.03 | 1,879,364,000 | 4,292,640 | 7.920 | 2016-11-08 |
| 1963 | 2016-11-09 | 504,000 | -30,000 | 0.03 | 1,879,364,000 | 4,006,800 | 7.950 | 2016-11-07 |
| 1964 | 2016-11-08 | 534,000 | 4,000 | 0.03 | 1,879,364,000 | 4,272,000 | 8.000 | 2016-11-04 |
| 1965 | 2016-11-07 | 530,000 | 22,000 | 0.03 | 1,879,364,000 | 4,171,100 | 7.870 | 2016-11-03 |
| 1966 | 2016-11-04 | 508,000 | 2,000 | 0.03 | 1,879,364,000 | 4,084,320 | 8.040 | 2016-11-02 |
| 1967 | 2016-11-03 | 506,000 | 20,000 | 0.03 | 1,879,364,000 | 4,093,540 | 8.090 | 2016-11-01 |
| 1968 | 2016-10-31 | 486,000 | 42,000 | 0.03 | 1,879,364,000 | 3,999,780 | 8.230 | 2016-10-27 |
| 1969 | 2016-10-28 | 444,000 | 12,000 | 0.02 | 1,879,364,000 | 3,680,760 | 8.290 | 2016-10-26 |
| 1970 | 2016-10-26 | 432,000 | 34,000 | 0.02 | 1,879,364,000 | 3,594,240 | 8.320 | 2016-10-24 |
| 1971 | 2016-10-25 | 398,000 | 36,000 | 0.02 | 1,879,364,000 | 3,355,140 | 8.430 | 2016-10-20 |
| 1972 | 2016-10-20 | 362,000 | -10,000 | 0.02 | 1,879,364,000 | 3,116,820 | 8.610 | 2016-10-18 |
| 1973 | 2016-10-18 | 372,000 | 14,000 | 0.02 | 1,879,364,000 | 3,191,760 | 8.580 | 2016-10-14 |
| 1974 | 2016-10-17 | 358,000 | 10,000 | 0.02 | 1,879,364,000 | 3,114,600 | 8.700 | 2016-10-13 |
| 1975 | 2016-10-14 | 348,000 | 4,000 | 0.02 | 1,879,364,000 | 3,062,400 | 8.800 | 2016-10-12 |
| 1976 | 2016-10-13 | 344,000 | -64,000 | 0.02 | 1,879,364,000 | 3,058,160 | 8.890 | 2016-10-11 |
| 1977 | 2016-10-12 | 408,000 | 22,000 | 0.02 | 1,879,364,000 | 3,541,440 | 8.680 | 2016-10-07 |
| 1978 | 2016-10-11 | 386,000 | -10,000 | 0.02 | 1,879,364,000 | 3,392,940 | 8.790 | 2016-10-06 |
| 1979 | 2016-10-07 | 396,000 | 10,000 | 0.02 | 1,879,364,000 | 3,437,280 | 8.680 | 2016-10-05 |
| 1980 | 2016-10-06 | 386,000 | 10,000 | 0.02 | 1,879,364,000 | 3,338,900 | 8.650 | 2016-10-04 |
| 1981 | 2016-10-05 | 376,000 | 12,000 | 0.02 | 1,879,364,000 | 3,263,680 | 8.680 | 2016-10-03 |
| 1982 | 2016-10-04 | 364,000 | -2,000 | 0.02 | 1,879,364,000 | 3,199,560 | 8.790 | 2016-09-30 |
| 1983 | 2016-10-03 | 366,000 | -34,000 | 0.02 | 1,879,364,000 | 3,250,080 | 8.880 | 2016-09-29 |
| 1984 | 2016-09-30 | 400,000 | 16,000 | 0.02 | 1,879,364,000 | 3,440,000 | 8.600 | 2016-09-28 |
| 1985 | 2016-09-29 | 384,000 | 16,000 | 0.02 | 1,879,364,000 | 3,360,000 | 8.750 | 2016-09-27 |
| 1986 | 2016-09-28 | 368,000 | -10,000 | 0.02 | 1,879,364,000 | 3,282,560 | 8.920 | 2016-09-26 |
| 1987 | 2016-09-27 | 378,000 | -36,000 | 0.02 | 1,879,364,000 | 3,349,080 | 8.860 | 2016-09-23 |
| 1988 | 2016-09-26 | 414,000 | -34,000 | 0.02 | 1,879,364,000 | 3,647,340 | 8.810 | 2016-09-22 |
| 1989 | 2016-09-23 | 448,000 | -4,000 | 0.02 | 1,879,364,000 | 3,870,720 | 8.640 | 2016-09-21 |
| 1990 | 2016-09-22 | 452,000 | 4,000 | 0.02 | 1,879,364,000 | 3,851,040 | 8.520 | 2016-09-20 |
| 1991 | 2016-09-21 | 448,000 | -24,000 | 0.02 | 1,879,364,000 | 3,937,920 | 8.790 | 2016-09-19 |
| 1992 | 2016-09-20 | 472,000 | 6,000 | 0.03 | 1,879,364,000 | 4,016,720 | 8.510 | 2016-09-15 |
| 1993 | 2016-09-19 | 466,000 | 34,000 | 0.02 | 1,879,364,000 | 3,970,320 | 8.520 | 2016-09-14 |
| 1994 | 2016-09-14 | 432,000 | 30,000 | 0.02 | 1,879,364,000 | 3,611,520 | 8.360 | 2016-09-12 |
| 1995 | 2016-09-13 | 402,000 | 8,000 | 0.02 | 1,879,364,000 | 3,513,480 | 8.740 | 2016-09-09 |
| 1996 | 2016-09-12 | 394,000 | 48,000 | 0.02 | 1,879,364,000 | 3,447,500 | 8.750 | 2016-09-08 |
| 1997 | 2016-09-08 | 346,000 | -16,000 | 0.02 | 1,879,364,000 | 3,072,480 | 8.880 | 2016-09-06 |
| 1998 | 2016-09-07 | 362,000 | -24,000 | 0.02 | 1,879,364,000 | 3,232,660 | 8.930 | 2016-09-05 |
| 1999 | 2016-09-06 | 386,000 | 8,000 | 0.02 | 1,879,364,000 | 3,377,500 | 8.750 | 2016-09-02 |
| 2000 | 2016-09-05 | 378,000 | 6,000 | 0.02 | 1,879,364,000 | 3,299,940 | 8.730 | 2016-09-01 |
| 2001 | 2016-09-02 | 372,000 | 22,000 | 0.02 | 1,879,364,000 | 3,255,000 | 8.750 | 2016-08-31 |
| 2002 | 2016-09-01 | 350,000 | 12,000 | 0.02 | 1,879,364,000 | 3,010,000 | 8.600 | 2016-08-30 |
| 2003 | 2016-08-31 | 338,000 | 8,000 | 0.02 | 1,879,364,000 | 3,025,100 | 8.950 | 2016-08-29 |
| 2004 | 2016-08-29 | 330,000 | 20,000 | 0.02 | 1,879,364,000 | 3,168,000 | 9.600 | 2016-08-25 |
| 2005 | 2016-08-26 | 310,000 | -30,000 | 0.02 | 1,879,364,000 | 2,929,500 | 9.450 | 2016-08-24 |
| 2006 | 2016-08-25 | 340,000 | 10,000 | 0.02 | 1,879,364,000 | 3,162,000 | 9.300 | 2016-08-23 |
| 2007 | 2016-08-24 | 330,000 | -18,000 | 0.02 | 1,879,364,000 | 3,069,000 | 9.300 | 2016-08-22 |
| 2008 | 2016-08-23 | 348,000 | 10,000 | 0.02 | 1,879,364,000 | 3,306,000 | 9.500 | 2016-08-19 |
| 2009 | 2016-08-22 | 338,000 | 10,000 | 0.02 | 1,879,364,000 | 3,231,280 | 9.560 | 2016-08-18 |
| 2010 | 2016-08-19 | 328,000 | -10,000 | 0.02 | 1,879,364,000 | 3,102,880 | 9.460 | 2016-08-17 |
| 2011 | 2016-08-18 | 338,000 | 20,000 | 0.02 | 1,879,364,000 | 3,211,000 | 9.500 | 2016-08-16 |
| 2012 | 2016-08-16 | 318,000 | -14,000 | 0.02 | 1,879,364,000 | 3,078,240 | 9.680 | 2016-08-12 |
| 2013 | 2016-08-11 | 332,000 | -4,000 | 0.02 | 1,879,364,000 | 3,094,240 | 9.320 | 2016-08-09 |
| 2014 | 2016-08-09 | 336,000 | -6,000 | 0.02 | 1,879,364,000 | 3,057,600 | 9.100 | 2016-08-05 |
| 2015 | 2016-08-05 | 342,000 | 20,000 | 0.02 | 1,879,364,000 | 3,125,880 | 9.140 | 2016-08-03 |
| 2016 | 2016-08-04 | 322,000 | -34,000 | 0.02 | 1,879,364,000 | 3,010,700 | 9.350 | 2016-08-01 |
| 2017 | 2016-08-03 | 356,000 | -496,000 | 0.02 | 1,879,364,000 | 3,186,200 | 8.950 | 2016-07-29 |
| 2018 | 2016-08-01 | 852,000 | 518,000 | 0.05 | 1,879,364,000 | 7,463,520 | 8.760 | 2016-07-28 |
| 2019 | 2016-07-29 | 334,000 | -6,000 | 0.02 | 1,879,364,000 | 2,965,920 | 8.880 | 2016-07-27 |
| 2020 | 2016-07-28 | 340,000 | 12,000 | 0.02 | 1,879,364,000 | 2,968,200 | 8.730 | 2016-07-26 |
| 2021 | 2016-07-25 | 328,000 | -30,000 | 0.02 | 1,879,364,000 | 2,879,840 | 8.780 | 2016-07-21 |
| 2022 | 2016-07-22 | 358,000 | 30,000 | 0.02 | 1,879,364,000 | 3,107,440 | 8.680 | 2016-07-20 |
| 2023 | 2016-07-21 | 328,000 | -518,000 | 0.02 | 1,879,364,000 | 2,817,520 | 8.590 | 2016-07-19 |
| 2024 | 2016-07-20 | 846,000 | 506,000 | 0.05 | 1,879,364,000 | 7,207,920 | 8.520 | 2016-07-18 |
| 2025 | 2016-07-15 | 340,000 | 6,000 | 0.02 | 1,879,364,000 | 2,845,800 | 8.370 | 2016-07-13 |
| 2026 | 2016-07-14 | 334,000 | -8,000 | 0.02 | 1,879,364,000 | 2,832,320 | 8.480 | 2016-07-12 |
| 2027 | 2016-07-13 | 342,000 | -4,000 | 0.02 | 1,879,364,000 | 2,886,480 | 8.440 | 2016-07-11 |
| 2028 | 2016-07-12 | 346,000 | -34,000 | 0.02 | 1,879,364,000 | 2,906,400 | 8.400 | 2016-07-08 |
| 2029 | 2016-07-11 | 380,000 | 14,000 | 0.02 | 1,879,364,000 | 3,112,200 | 8.190 | 2016-07-07 |
| 2030 | 2016-07-08 | 366,000 | 18,000 | 0.02 | 1,879,364,000 | 2,938,980 | 8.030 | 2016-07-06 |
| 2031 | 2016-07-07 | 348,000 | 4,000 | 0.02 | 1,879,364,000 | 2,822,280 | 8.110 | 2016-07-05 |
| 2032 | 2016-07-05 | 344,000 | -22,000 | 0.02 | 1,879,364,000 | 2,889,600 | 8.400 | 2016-06-30 |
| 2033 | 2016-06-30 | 366,000 | 20,000 | 0.02 | 1,879,364,000 | 2,993,880 | 8.180 | 2016-06-28 |
| 2034 | 2016-06-28 | 346,000 | 2,000 | 0.02 | 1,879,364,000 | 2,837,200 | 8.200 | 2016-06-24 |
| 2035 | 2016-06-27 | 344,000 | -114,000 | 0.02 | 1,879,364,000 | 2,927,440 | 8.510 | 2016-06-23 |
| 2036 | 2016-06-24 | 458,000 | 104,000 | 0.02 | 1,879,364,000 | 3,783,080 | 8.260 | 2016-06-22 |
| 2037 | 2016-06-23 | 354,000 | -16,000 | 0.02 | 1,879,364,000 | 2,860,320 | 8.080 | 2016-06-21 |
| 2038 | 2016-06-22 | 370,000 | -18,000 | 0.02 | 1,879,364,000 | 3,000,700 | 8.110 | 2016-06-20 |
| 2039 | 2016-06-21 | 388,000 | 46,000 | 0.02 | 1,879,364,000 | 3,030,280 | 7.810 | 2016-06-17 |
| 2040 | 2016-06-20 | 342,000 | -88,000 | 0.02 | 1,879,364,000 | 2,698,380 | 7.890 | 2016-06-16 |
| 2041 | 2016-06-17 | 430,000 | -28,000 | 0.02 | 1,879,364,000 | 3,495,900 | 8.130 | 2016-06-15 |
| 2042 | 2016-06-16 | 458,000 | 20,000 | 0.02 | 1,879,364,000 | 3,650,260 | 7.970 | 2016-06-14 |
| 2043 | 2016-06-15 | 438,000 | 100,000 | 0.02 | 1,879,364,000 | 3,543,420 | 8.090 | 2016-06-13 |
| 2044 | 2016-06-14 | 338,000 | -2,000 | 0.02 | 1,879,364,000 | 2,764,840 | 8.180 | 2016-06-10 |
| 2045 | 2016-06-13 | 340,000 | 12,000 | 0.02 | 1,879,364,000 | 2,893,400 | 8.510 | 2016-06-08 |
| 2046 | 2016-06-10 | 328,000 | 20,000 | 0.02 | 1,879,364,000 | 2,794,560 | 8.520 | 2016-06-07 |
| 2047 | 2016-06-08 | 308,000 | -8,000 | 0.02 | 1,879,364,000 | 2,605,680 | 8.460 | 2016-06-06 |
| 2048 | 2016-06-06 | 316,000 | -2,000 | 0.02 | 1,879,364,000 | 2,638,600 | 8.350 | 2016-06-02 |
| 2049 | 2016-06-03 | 318,000 | -20,000 | 0.02 | 1,879,364,000 | 2,655,300 | 8.350 | 2016-06-01 |
| 2050 | 2016-06-02 | 338,000 | -500,000 | 0.02 | 1,879,364,000 | 2,829,060 | 8.370 | 2016-05-31 |
| 2051 | 2016-06-01 | 838,000 | 500,000 | 0.04 | 1,879,364,000 | 6,930,260 | 8.270 | 2016-05-30 |
| 2052 | 2016-05-31 | 338,000 | -18,000 | 0.02 | 1,879,364,000 | 2,785,120 | 8.240 | 2016-05-27 |
| 2053 | 2016-05-30 | 356,000 | -496,000 | 0.02 | 1,879,364,000 | 2,883,600 | 8.100 | 2016-05-26 |
| 2054 | 2016-05-27 | 852,000 | 544,000 | 0.05 | 1,879,364,000 | 6,943,800 | 8.150 | 2016-05-25 |
| 2055 | 2016-05-26 | 308,000 | -16,000 | 0.02 | 1,879,364,000 | 2,577,960 | 8.370 | 2016-05-24 |
| 2056 | 2016-05-24 | 324,000 | 16,000 | 0.02 | 1,879,364,000 | 2,640,600 | 8.150 | 2016-05-20 |
| 2057 | 2016-05-23 | 308,000 | -10,000 | 0.02 | 1,879,364,000 | 2,513,280 | 8.160 | 2016-05-19 |
| 2058 | 2016-05-20 | 318,000 | -6,000 | 0.02 | 1,879,364,000 | 2,604,420 | 8.190 | 2016-05-18 |
| 2059 | 2016-05-19 | 324,000 | -20,000 | 0.02 | 1,879,364,000 | 2,608,200 | 8.050 | 2016-05-17 |
| 2060 | 2016-05-18 | 344,000 | -94,000 | 0.02 | 1,879,364,000 | 2,703,840 | 7.860 | 2016-05-16 |
| 2061 | 2016-05-17 | 438,000 | -10,000 | 0.02 | 1,879,364,000 | 3,425,160 | 7.820 | 2016-05-13 |
| 2062 | 2016-05-16 | 448,000 | 24,000 | 0.02 | 1,879,364,000 | 3,588,480 | 8.010 | 2016-05-12 |
| 2063 | 2016-05-13 | 424,000 | 22,000 | 0.02 | 1,879,364,000 | 3,392,000 | 8.000 | 2016-05-11 |
| 2064 | 2016-05-12 | 402,000 | 128,000 | 0.02 | 1,879,364,000 | 3,199,920 | 7.960 | 2016-05-10 |
| 2065 | 2016-05-10 | 274,000 | 4,000 | 0.01 | 1,879,364,000 | 2,222,140 | 8.110 | 2016-05-06 |
| 2066 | 2016-05-09 | 270,000 | -4,000 | 0.01 | 1,879,364,000 | 2,216,700 | 8.210 | 2016-05-05 |
| 2067 | 2016-05-06 | 274,000 | -6,000 | 0.01 | 1,879,364,000 | 2,268,720 | 8.280 | 2016-05-04 |
| 2068 | 2016-05-04 | 280,000 | -4,000 | 0.01 | 1,879,364,000 | 2,338,000 | 8.350 | 2016-04-29 |
| 2069 | 2016-05-03 | 284,000 | -4,000 | 0.02 | 1,879,364,000 | 2,396,960 | 8.440 | 2016-04-28 |
| 2070 | 2016-04-28 | 288,000 | 14,000 | 0.02 | 1,879,364,000 | 2,424,960 | 8.420 | 2016-04-26 |
| 2071 | 2016-04-27 | 274,000 | -1,000,000 | 0.01 | 1,879,364,000 | 2,367,360 | 8.640 | 2016-04-25 |
| 2072 | 2016-04-26 | 1,274,000 | 98,000 | 0.07 | 1,879,364,000 | 10,892,700 | 8.550 | 2016-04-22 |
| 2073 | 2016-04-25 | 1,176,000 | -4,000 | 0.06 | 1,879,364,000 | 10,313,520 | 8.770 | 2016-04-21 |
| 2074 | 2016-04-22 | 1,180,000 | -198,000 | 0.06 | 1,879,364,000 | 10,325,000 | 8.750 | 2016-04-20 |
| 2075 | 2016-04-21 | 1,378,000 | 110,000 | 0.07 | 1,879,364,000 | 11,892,140 | 8.630 | 2016-04-19 |
| 2076 | 2016-04-20 | 1,268,000 | -4,000 | 0.07 | 1,879,364,000 | 11,006,240 | 8.680 | 2016-04-18 |
| 2077 | 2016-04-19 | 1,272,000 | -86,000 | 0.07 | 1,879,364,000 | 10,951,920 | 8.610 | 2016-04-15 |
| 2078 | 2016-04-18 | 1,358,000 | -20,000 | 0.07 | 1,879,364,000 | 11,855,340 | 8.730 | 2016-04-14 |
| 2079 | 2016-04-15 | 1,378,000 | 14,000 | 0.07 | 1,879,364,000 | 11,795,680 | 8.560 | 2016-04-13 |
| 2080 | 2016-04-14 | 1,364,000 | 2,000 | 0.07 | 1,879,364,000 | 12,030,480 | 8.820 | 2016-04-12 |
| 2081 | 2016-04-13 | 1,362,000 | -10,000 | 0.07 | 1,879,364,000 | 11,890,260 | 8.730 | 2016-04-11 |
| 2082 | 2016-04-11 | 1,372,000 | -14,000 | 0.07 | 1,879,364,000 | 11,840,360 | 8.630 | 2016-04-07 |
| 2083 | 2016-04-08 | 1,386,000 | -52,000 | 0.07 | 1,879,364,000 | 11,489,940 | 8.290 | 2016-04-06 |
| 2084 | 2016-04-07 | 1,438,000 | -126,000 | 0.08 | 1,879,364,000 | 11,921,020 | 8.290 | 2016-04-05 |
| 2085 | 2016-04-05 | 1,564,000 | -180,000 | 0.08 | 1,879,364,000 | 12,949,920 | 8.280 | 2016-03-31 |
| 2086 | 2016-04-01 | 1,744,000 | -48,000 | 0.09 | 1,879,364,000 | 14,161,280 | 8.120 | 2016-03-30 |
| 2087 | 2016-03-31 | 1,792,000 | -28,000 | 0.10 | 1,879,364,000 | 14,353,920 | 8.010 | 2016-03-29 |
| 2088 | 2016-03-30 | 1,820,000 | 490,000 | 0.10 | 1,879,364,000 | 14,450,800 | 7.940 | 2016-03-24 |
| 2089 | 2016-03-29 | 1,330,000 | -14,000 | 0.07 | 1,879,364,000 | 10,586,800 | 7.960 | 2016-03-23 |
| 2090 | 2016-03-24 | 1,344,000 | 122,000 | 0.07 | 1,879,364,000 | 10,402,560 | 7.740 | 2016-03-22 |
| 2091 | 2016-03-21 | 1,222,000 | -4,000 | 0.07 | 1,879,364,000 | 9,898,200 | 8.100 | 2016-03-17 |
| 2092 | 2016-03-18 | 1,226,000 | 396,000 | 0.07 | 1,879,364,000 | 9,464,720 | 7.720 | 2016-03-16 |
| 2093 | 2016-03-17 | 830,000 | 498,000 | 0.04 | 1,879,364,000 | 6,474,000 | 7.800 | 2016-03-15 |
| 2094 | 2016-03-16 | 332,000 | -8,000 | 0.02 | 1,879,364,000 | 2,592,920 | 7.810 | 2016-03-14 |
| 2095 | 2016-03-15 | 340,000 | -24,000 | 0.02 | 1,879,364,000 | 2,614,600 | 7.690 | 2016-03-11 |
| 2096 | 2016-03-14 | 364,000 | 10,000 | 0.02 | 1,879,364,000 | 2,715,440 | 7.460 | 2016-03-10 |
| 2097 | 2016-03-11 | 354,000 | -6,000 | 0.02 | 1,879,364,000 | 2,647,920 | 7.480 | 2016-03-09 |
| 2098 | 2016-03-09 | 360,000 | -8,000 | 0.02 | 1,879,364,000 | 2,682,000 | 7.450 | 2016-03-07 |
| 2099 | 2016-03-08 | 368,000 | -84,000 | 0.02 | 1,879,364,000 | 2,653,280 | 7.210 | 2016-03-04 |
| 2100 | 2016-03-07 | 452,000 | 8,000 | 0.02 | 1,879,364,000 | 3,141,400 | 6.950 | 2016-03-03 |
| 2101 | 2016-03-04 | 444,000 | 50,000 | 0.02 | 1,879,364,000 | 3,103,560 | 6.990 | 2016-03-02 |
| 2102 | 2016-03-03 | 394,000 | -18,000 | 0.02 | 1,879,364,000 | 2,777,700 | 7.050 | 2016-03-01 |
| 2103 | 2016-03-02 | 412,000 | -6,000 | 0.02 | 1,879,364,000 | 2,789,240 | 6.770 | 2016-02-29 |
| 2104 | 2016-03-01 | 418,000 | -14,000 | 0.02 | 1,879,364,000 | 2,846,580 | 6.810 | 2016-02-26 |
| 2105 | 2016-02-29 | 432,000 | 20,000 | 0.02 | 1,879,364,000 | 2,877,120 | 6.660 | 2016-02-25 |
| 2106 | 2016-02-26 | 412,000 | 2,000 | 0.02 | 1,879,364,000 | 2,805,720 | 6.810 | 2016-02-24 |
| 2107 | 2016-02-24 | 410,000 | -2,000 | 0.02 | 1,879,364,000 | 2,796,200 | 6.820 | 2016-02-22 |
| 2108 | 2016-02-23 | 412,000 | 28,000 | 0.02 | 1,879,364,000 | 2,776,880 | 6.740 | 2016-02-19 |
| 2109 | 2016-02-22 | 384,000 | 14,000 | 0.02 | 1,879,364,000 | 2,641,920 | 6.880 | 2016-02-18 |
| 2110 | 2016-02-19 | 370,000 | 34,000 | 0.02 | 1,879,364,000 | 2,482,700 | 6.710 | 2016-02-17 |
| 2111 | 2016-02-18 | 336,000 | -10,000 | 0.02 | 1,879,364,000 | 2,412,480 | 7.180 | 2016-02-16 |
| 2112 | 2016-02-17 | 346,000 | -10,000 | 0.02 | 1,879,364,000 | 2,311,280 | 6.680 | 2016-02-15 |
| 2113 | 2016-02-16 | 356,000 | 20,000 | 0.02 | 1,879,364,000 | 2,281,960 | 6.410 | 2016-02-12 |
| 2114 | 2016-02-15 | 336,000 | -130,000 | 0.02 | 1,879,364,000 | 2,214,240 | 6.590 | 2016-02-11 |
| 2115 | 2016-02-12 | 466,000 | 28,000 | 0.02 | 1,879,364,000 | 3,024,340 | 6.490 | 2016-02-05 |
| 2116 | 2016-02-05 | 438,000 | -8,000 | 0.02 | 1,879,364,000 | 2,899,560 | 6.620 | 2016-02-03 |
| 2117 | 2016-02-04 | 446,000 | 110,000 | 0.02 | 1,879,364,000 | 3,019,420 | 6.770 | 2016-02-02 |
| 2118 | 2016-02-03 | 336,000 | -10,000 | 0.02 | 1,879,364,000 | 2,365,440 | 7.040 | 2016-02-01 |
| 2119 | 2016-02-02 | 346,000 | 2,000 | 0.02 | 1,879,364,000 | 2,422,000 | 7.000 | 2016-01-29 |
| 2120 | 2016-01-29 | 344,000 | 24,000 | 0.02 | 1,879,364,000 | 2,404,560 | 6.990 | 2016-01-27 |
| 2121 | 2016-01-26 | 320,000 | -2,000 | 0.02 | 1,879,364,000 | 2,297,600 | 7.180 | 2016-01-22 |
| 2122 | 2016-01-25 | 322,000 | 4,000 | 0.02 | 1,879,364,000 | 2,295,860 | 7.130 | 2016-01-21 |
| 2123 | 2016-01-22 | 318,000 | 6,000 | 0.02 | 1,879,364,000 | 2,350,020 | 7.390 | 2016-01-20 |
| 2124 | 2016-01-19 | 312,000 | -46,000 | 0.02 | 1,879,364,000 | 2,290,080 | 7.340 | 2016-01-15 |
| 2125 | 2016-01-18 | 358,000 | 20,000 | 0.02 | 1,879,364,000 | 2,527,480 | 7.060 | 2016-01-14 |
| 2126 | 2016-01-15 | 338,000 | 6,000 | 0.02 | 1,879,364,000 | 2,518,100 | 7.450 | 2016-01-13 |
| 2127 | 2016-01-13 | 332,000 | 26,000 | 0.02 | 1,879,364,000 | 2,470,080 | 7.440 | 2016-01-11 |
| 2128 | 2016-01-12 | 306,000 | -14,000 | 0.02 | 1,879,364,000 | 2,374,560 | 7.760 | 2016-01-08 |
| 2129 | 2016-01-11 | 320,000 | -30,000 | 0.02 | 1,879,364,000 | 2,435,200 | 7.610 | 2016-01-07 |
| 2130 | 2016-01-06 | 350,000 | 6,000 | 0.02 | 1,879,364,000 | 2,831,500 | 8.090 | 2016-01-04 |
| 2131 | 2016-01-05 | 344,000 | -22,000 | 0.02 | 1,879,364,000 | 2,865,520 | 8.330 | 2015-12-30 |
| 2132 | 2016-01-04 | 366,000 | -2,000 | 0.02 | 1,879,364,000 | 2,968,260 | 8.110 | 2015-12-29 |
| 2133 | 2015-12-30 | 368,000 | 2,000 | 0.02 | 1,879,364,000 | 2,951,360 | 8.020 | 2015-12-28 |
| 2134 | 2015-12-29 | 366,000 | 40,000 | 0.02 | 1,879,364,000 | 2,986,560 | 8.160 | 2015-12-23 |
| 2135 | 2015-12-28 | 326,000 | 10,000 | 0.02 | 1,879,364,000 | 2,679,720 | 8.220 | 2015-12-22 |
| 2136 | 2015-12-23 | 316,000 | 4,000 | 0.02 | 1,879,364,000 | 2,578,560 | 8.160 | 2015-12-21 |
| 2137 | 2015-12-17 | 312,000 | 18,000 | 0.02 | 1,879,364,000 | 2,517,840 | 8.070 | 2015-12-15 |
| 2138 | 2015-12-10 | 294,000 | 10,000 | 0.02 | 1,879,364,000 | 2,422,560 | 8.240 | 2015-12-08 |
| 2139 | 2015-12-08 | 284,000 | 10,000 | 0.02 | 1,879,364,000 | 2,402,640 | 8.460 | 2015-12-04 |
| 2140 | 2015-12-03 | 274,000 | -14,000 | 0.01 | 1,879,364,000 | 2,435,860 | 8.890 | 2015-12-01 |
| 2141 | 2015-12-02 | 288,000 | 20,000 | 0.02 | 1,879,364,000 | 2,491,200 | 8.650 | 2015-11-30 |
| 2142 | 2015-11-24 | 268,000 | -18,000 | 0.01 | 1,879,364,000 | 2,379,840 | 8.880 | 2015-11-20 |
| 2143 | 2015-11-20 | 286,000 | 30,000 | 0.02 | 1,879,364,000 | 2,462,460 | 8.610 | 2015-11-18 |
| 2144 | 2015-11-19 | 256,000 | 8,000 | 0.01 | 1,879,364,000 | 2,193,920 | 8.570 | 2015-11-17 |
| 2145 | 2015-11-09 | 248,000 | -18,000 | 0.01 | 1,879,364,000 | 2,170,000 | 8.750 | 2015-11-05 |
| 2146 | 2015-11-06 | 266,000 | -8,000 | 0.01 | 1,879,364,000 | 2,306,220 | 8.670 | 2015-11-04 |
| 2147 | 2015-11-05 | 274,000 | -8,000 | 0.01 | 1,879,364,000 | 2,331,740 | 8.510 | 2015-11-03 |
| 2148 | 2015-11-04 | 282,000 | -10,000 | 0.02 | 1,879,364,000 | 2,394,180 | 8.490 | 2015-11-02 |
| 2149 | 2015-11-02 | 292,000 | -6,000 | 0.02 | 1,879,364,000 | 2,458,640 | 8.420 | 2015-10-29 |
| 2150 | 2015-10-29 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 2,535,980 | 8.510 | 2015-10-27 |
| 2151 | 2015-10-28 | 308,000 | -24,000 | 0.02 | 1,879,364,000 | 2,581,040 | 8.380 | 2015-10-26 |
| 2152 | 2015-10-27 | 332,000 | 14,000 | 0.02 | 1,879,364,000 | 2,725,720 | 8.210 | 2015-10-23 |
| 2153 | 2015-10-26 | 318,000 | -28,000 | 0.02 | 1,879,364,000 | 2,668,020 | 8.390 | 2015-10-22 |
| 2154 | 2015-10-23 | 346,000 | 10,000 | 0.02 | 1,879,364,000 | 2,802,600 | 8.100 | 2015-10-20 |
| 2155 | 2015-10-22 | 336,000 | -10,000 | 0.02 | 1,879,364,000 | 2,755,200 | 8.200 | 2015-10-19 |
| 2156 | 2015-10-20 | 346,000 | -16,000 | 0.02 | 1,879,364,000 | 2,757,620 | 7.970 | 2015-10-16 |
| 2157 | 2015-10-19 | 362,000 | -12,000 | 0.02 | 1,879,364,000 | 2,881,520 | 7.960 | 2015-10-15 |
| 2158 | 2015-10-16 | 374,000 | -30,000 | 0.02 | 1,879,364,000 | 2,861,100 | 7.650 | 2015-10-14 |
| 2159 | 2015-10-14 | 404,000 | 20,000 | 0.02 | 1,879,364,000 | 3,098,680 | 7.670 | 2015-10-12 |
| 2160 | 2015-10-13 | 384,000 | 28,000 | 0.02 | 1,879,364,000 | 2,937,600 | 7.650 | 2015-10-09 |
| 2161 | 2015-10-12 | 356,000 | -12,000 | 0.02 | 1,879,364,000 | 2,762,560 | 7.760 | 2015-10-08 |
| 2162 | 2015-10-09 | 368,000 | 14,000 | 0.02 | 1,879,364,000 | 2,874,080 | 7.810 | 2015-10-07 |
| 2163 | 2015-10-06 | 354,000 | -20,000 | 0.02 | 1,879,364,000 | 2,718,720 | 7.680 | 2015-10-02 |
| 2164 | 2015-10-05 | 374,000 | 6,000 | 0.02 | 1,879,364,000 | 2,696,540 | 7.210 | 2015-09-30 |
| 2165 | 2015-10-02 | 368,000 | -50,000 | 0.02 | 1,879,364,000 | 2,553,920 | 6.940 | 2015-09-29 |
| 2166 | 2015-09-30 | 418,000 | 50,000 | 0.02 | 1,879,364,000 | 2,963,620 | 7.090 | 2015-09-25 |
| 2167 | 2015-09-29 | 368,000 | -46,000 | 0.02 | 1,879,364,000 | 2,653,280 | 7.210 | 2015-09-24 |
| 2168 | 2015-09-25 | 414,000 | 72,000 | 0.02 | 1,879,364,000 | 2,984,940 | 7.210 | 2015-09-23 |
| 2169 | 2015-09-24 | 342,000 | 14,000 | 0.02 | 1,879,364,000 | 2,623,140 | 7.670 | 2015-09-22 |
| 2170 | 2015-09-23 | 328,000 | 6,000 | 0.02 | 1,879,364,000 | 2,505,920 | 7.640 | 2015-09-21 |
| 2171 | 2015-09-22 | 322,000 | -6,000 | 0.02 | 1,879,364,000 | 2,492,280 | 7.740 | 2015-09-18 |
| 2172 | 2015-09-21 | 328,000 | -12,000 | 0.02 | 1,879,364,000 | 2,466,560 | 7.520 | 2015-09-17 |
| 2173 | 2015-09-18 | 340,000 | -32,000 | 0.02 | 1,879,364,000 | 2,543,200 | 7.480 | 2015-09-16 |
| 2174 | 2015-09-17 | 372,000 | 44,000 | 0.02 | 1,879,364,000 | 2,801,160 | 7.530 | 2015-09-15 |
| 2175 | 2015-09-16 | 328,000 | -84,000 | 0.02 | 1,879,364,000 | 2,496,080 | 7.610 | 2015-09-14 |
| 2176 | 2015-09-15 | 412,000 | 64,000 | 0.02 | 1,879,364,000 | 3,065,280 | 7.440 | 2015-09-11 |
| 2177 | 2015-09-14 | 348,000 | 94,000 | 0.02 | 1,879,364,000 | 2,603,040 | 7.480 | 2015-09-10 |
| 2178 | 2015-09-11 | 254,000 | 30,000 | 0.01 | 1,879,364,000 | 2,014,220 | 7.930 | 2015-09-09 |
| 2179 | 2015-09-01 | 224,000 | 6,000 | 0.01 | 1,879,364,000 | 1,868,160 | 8.340 | 2015-08-28 |
| 2180 | 2015-08-25 | 218,000 | -10,000 | 0.01 | 1,879,364,000 | 1,857,360 | 8.520 | 2015-08-21 |
| 2181 | 2015-08-24 | 228,000 | -2,000 | 0.01 | 1,879,364,000 | 1,960,800 | 8.600 | 2015-08-20 |
| 2182 | 2015-08-21 | 230,000 | -20,000 | 0.01 | 1,879,364,000 | 1,966,500 | 8.550 | 2015-08-19 |
| 2183 | 2015-08-17 | 250,000 | -4,000 | 0.01 | 1,879,364,000 | 2,095,000 | 8.380 | 2015-08-13 |
| 2184 | 2015-08-14 | 254,000 | 2,000 | 0.01 | 1,879,364,000 | 2,070,100 | 8.150 | 2015-08-12 |
| 2185 | 2015-08-13 | 252,000 | 2,000 | 0.01 | 1,879,364,000 | 2,101,680 | 8.340 | 2015-08-11 |
| 2186 | 2015-08-12 | 250,000 | -18,000 | 0.01 | 1,879,364,000 | 2,097,500 | 8.390 | 2015-08-10 |
| 2187 | 2015-08-11 | 268,000 | 20,000 | 0.01 | 1,879,364,000 | 2,152,040 | 8.030 | 2015-08-07 |
| 2188 | 2015-08-10 | 248,000 | -20,000 | 0.01 | 1,879,364,000 | 2,068,320 | 8.340 | 2015-08-06 |
| 2189 | 2015-08-07 | 268,000 | -12,000 | 0.01 | 1,879,364,000 | 2,202,960 | 8.220 | 2015-08-05 |
| 2190 | 2015-08-06 | 280,000 | 10,000 | 0.01 | 1,879,364,000 | 2,256,800 | 8.060 | 2015-08-04 |
| 2191 | 2015-08-05 | 270,000 | -18,000 | 0.01 | 1,879,364,000 | 2,162,700 | 8.010 | 2015-08-03 |
| 2192 | 2015-08-04 | 288,000 | 36,000 | 0.02 | 1,879,364,000 | 2,301,120 | 7.990 | 2015-07-31 |
| 2193 | 2015-08-03 | 252,000 | -10,000 | 0.01 | 1,879,364,000 | 2,129,400 | 8.450 | 2015-07-30 |
| 2194 | 2015-07-31 | 262,000 | 24,000 | 0.01 | 1,879,364,000 | 2,132,680 | 8.140 | 2015-07-29 |
| 2195 | 2015-07-30 | 238,000 | -24,000 | 0.01 | 1,879,364,000 | 1,989,680 | 8.360 | 2015-07-28 |
| 2196 | 2015-07-17 | 262,000 | -10,000 | 0.01 | 1,879,364,000 | 2,258,440 | 8.620 | 2015-07-15 |
| 2197 | 2015-07-15 | 272,000 | -10,000 | 0.01 | 1,879,364,000 | 2,350,080 | 8.640 | 2015-07-13 |
| 2198 | 2015-07-13 | 282,000 | -20,000 | 0.02 | 1,879,364,000 | 2,309,580 | 8.190 | 2015-07-09 |
| 2199 | 2015-07-10 | 302,000 | -30,000 | 0.02 | 1,879,364,000 | 2,313,320 | 7.660 | 2015-07-08 |
| 2200 | 2015-07-09 | 332,000 | -4,000 | 0.02 | 1,879,364,000 | 2,646,040 | 7.970 | 2015-07-07 |
| 2201 | 2015-07-08 | 336,000 | -12,000 | 0.02 | 1,879,364,000 | 2,819,040 | 8.390 | 2015-07-06 |
| 2202 | 2015-07-07 | 348,000 | 20,000 | 0.02 | 1,879,364,000 | 2,999,760 | 8.620 | 2015-07-03 |
| 2203 | 2015-07-03 | 328,000 | 2,000 | 0.02 | 1,879,364,000 | 2,932,320 | 8.940 | 2015-06-30 |
| 2204 | 2015-07-02 | 326,000 | -2,000 | 0.02 | 1,879,364,000 | 2,881,840 | 8.840 | 2015-06-29 |
| 2205 | 2015-06-30 | 328,000 | -6,000 | 0.02 | 1,879,364,000 | 3,030,720 | 9.240 | 2015-06-26 |
| 2206 | 2015-06-29 | 334,000 | 4,000 | 0.02 | 1,879,364,000 | 3,116,220 | 9.330 | 2015-06-25 |
| 2207 | 2015-06-26 | 330,000 | 28,000 | 0.02 | 1,879,364,000 | 3,012,900 | 9.130 | 2015-06-24 |
| 2208 | 2015-06-25 | 302,000 | 4,000 | 0.02 | 1,879,364,000 | 2,645,520 | 8.760 | 2015-06-23 |
| 2209 | 2015-06-23 | 298,000 | -8,000 | 0.02 | 1,879,364,000 | 2,619,420 | 8.790 | 2015-06-19 |
| 2210 | 2015-06-22 | 306,000 | -10,000 | 0.02 | 1,879,364,000 | 2,695,860 | 8.810 | 2015-06-18 |
| 2211 | 2015-06-19 | 316,000 | 12,000 | 0.02 | 1,879,364,000 | 2,758,680 | 8.730 | 2015-06-17 |
| 2212 | 2015-06-18 | 304,000 | -10,000 | 0.02 | 1,879,364,000 | 2,663,040 | 8.760 | 2015-06-16 |
| 2213 | 2015-06-17 | 314,000 | 10,000 | 0.02 | 1,879,364,000 | 2,738,080 | 8.720 | 2015-06-15 |
| 2214 | 2015-06-16 | 304,000 | -4,000 | 0.02 | 1,879,364,000 | 2,653,920 | 8.730 | 2015-06-12 |
| 2215 | 2015-06-11 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 2,651,880 | 8.610 | 2015-06-09 |
| 2216 | 2015-06-10 | 298,000 | -2,000 | 0.02 | 1,879,364,000 | 2,622,400 | 8.800 | 2015-06-08 |
| 2217 | 2015-06-05 | 300,000 | -2,000 | 0.02 | 1,879,364,000 | 2,778,000 | 9.260 | 2015-06-03 |
| 2218 | 2015-06-04 | 302,000 | -6,000 | 0.02 | 1,879,364,000 | 2,790,480 | 9.240 | 2015-06-02 |
| 2219 | 2015-06-03 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 2,864,400 | 9.300 | 2015-06-01 |
| 2220 | 2015-06-02 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 2,765,440 | 9.280 | 2015-05-29 |
| 2221 | 2015-06-01 | 308,000 | -18,000 | 0.02 | 1,879,364,000 | 2,772,000 | 9.000 | 2015-05-28 |
| 2222 | 2015-05-29 | 326,000 | -14,000 | 0.02 | 1,879,364,000 | 2,894,880 | 8.880 | 2015-05-27 |
| 2223 | 2015-05-28 | 340,000 | 18,000 | 0.02 | 1,879,364,000 | 2,873,000 | 8.450 | 2015-05-26 |
| 2224 | 2015-05-27 | 322,000 | 18,000 | 0.02 | 1,879,364,000 | 2,733,780 | 8.490 | 2015-05-22 |
| 2225 | 2015-05-26 | 304,000 | -10,000 | 0.02 | 1,879,364,000 | 2,617,440 | 8.610 | 2015-05-21 |
| 2226 | 2015-05-22 | 314,000 | -8,000 | 0.02 | 1,879,364,000 | 2,669,000 | 8.500 | 2015-05-20 |
| 2227 | 2015-05-21 | 322,000 | -8,000 | 0.02 | 1,879,364,000 | 2,685,480 | 8.340 | 2015-05-19 |
| 2228 | 2015-05-20 | 330,000 | -18,000 | 0.02 | 1,879,364,000 | 2,735,700 | 8.290 | 2015-05-18 |
| 2229 | 2015-05-18 | 348,000 | -6,000 | 0.02 | 1,879,364,000 | 2,766,600 | 7.950 | 2015-05-14 |
| 2230 | 2015-05-15 | 354,000 | 6,000 | 0.02 | 1,879,364,000 | 2,796,600 | 7.900 | 2015-05-13 |
| 2231 | 2015-05-14 | 348,000 | -2,000 | 0.02 | 1,879,364,000 | 2,794,440 | 8.030 | 2015-05-12 |
| 2232 | 2015-05-13 | 350,000 | 26,000 | 0.02 | 1,879,364,000 | 2,835,000 | 8.100 | 2015-05-11 |
| 2233 | 2015-05-12 | 324,000 | -26,000 | 0.02 | 1,879,364,000 | 2,643,840 | 8.160 | 2015-05-08 |
| 2234 | 2015-05-11 | 350,000 | -14,000 | 0.02 | 1,879,364,000 | 2,705,500 | 7.730 | 2015-05-07 |
| 2235 | 2015-05-08 | 364,000 | 22,000 | 0.02 | 1,879,364,000 | 2,864,680 | 7.870 | 2015-05-06 |
| 2236 | 2015-05-07 | 342,000 | 44,000 | 0.02 | 1,879,364,000 | 2,688,120 | 7.860 | 2015-05-05 |
| 2237 | 2015-05-05 | 298,000 | 14,000 | 0.02 | 1,879,364,000 | 2,464,460 | 8.270 | 2015-04-30 |
| 2238 | 2015-05-04 | 284,000 | 10,000 | 0.02 | 1,879,364,000 | 2,394,120 | 8.430 | 2015-04-29 |
| 2239 | 2015-04-30 | 274,000 | 10,000 | 0.01 | 1,879,364,000 | 2,356,400 | 8.600 | 2015-04-28 |
| 2240 | 2015-04-28 | 264,000 | -6,000 | 0.01 | 1,879,364,000 | 2,315,280 | 8.770 | 2015-04-24 |
| 2241 | 2015-04-27 | 270,000 | -2,000 | 0.01 | 1,879,364,000 | 2,389,500 | 8.850 | 2015-04-23 |
| 2242 | 2015-04-24 | 272,000 | 2,000 | 0.01 | 1,879,364,000 | 2,355,520 | 8.660 | 2015-04-22 |
| 2243 | 2015-04-23 | 270,000 | 10,000 | 0.01 | 1,879,364,000 | 2,327,400 | 8.620 | 2015-04-21 |
| 2244 | 2015-04-22 | 260,000 | -4,000 | 0.01 | 1,879,364,000 | 2,262,000 | 8.700 | 2015-04-20 |
| 2245 | 2015-04-21 | 264,000 | 4,000 | 0.01 | 1,879,364,000 | 2,336,400 | 8.850 | 2015-04-17 |
| 2246 | 2015-04-20 | 260,000 | -4,000 | 0.01 | 1,879,364,000 | 2,314,000 | 8.900 | 2015-04-16 |
| 2247 | 2015-04-16 | 264,000 | -18,000 | 0.01 | 1,879,364,000 | 2,310,000 | 8.750 | 2015-04-14 |
| 2248 | 2015-04-15 | 282,000 | 4,000 | 0.02 | 1,879,364,000 | 2,481,600 | 8.800 | 2015-04-13 |
| 2249 | 2015-04-14 | 278,000 | -22,000 | 0.01 | 1,879,364,000 | 2,426,940 | 8.730 | 2015-04-10 |
| 2250 | 2015-04-13 | 300,000 | -14,000 | 0.02 | 1,879,364,000 | 2,565,000 | 8.550 | 2015-04-09 |
| 2251 | 2015-04-10 | 314,000 | -6,000 | 0.02 | 1,879,364,000 | 2,741,220 | 8.730 | 2015-04-08 |
| 2252 | 2015-04-09 | 320,000 | -30,000 | 0.02 | 1,879,364,000 | 2,646,400 | 8.270 | 2015-04-02 |
| 2253 | 2015-04-08 | 350,000 | 32,000 | 0.02 | 1,879,364,000 | 2,852,500 | 8.150 | 2015-04-01 |
| 2254 | 2015-04-02 | 318,000 | -10,000 | 0.02 | 1,879,364,000 | 2,404,080 | 7.560 | 2015-03-31 |
| 2255 | 2015-04-01 | 328,000 | -16,000 | 0.02 | 1,879,364,000 | 2,473,120 | 7.540 | 2015-03-30 |
| 2256 | 2015-03-31 | 344,000 | -6,000 | 0.02 | 1,879,364,000 | 2,518,080 | 7.320 | 2015-03-27 |
| 2257 | 2015-03-30 | 350,000 | 16,000 | 0.02 | 1,879,364,000 | 2,530,500 | 7.230 | 2015-03-26 |
| 2258 | 2015-03-26 | 334,000 | -10,000 | 0.02 | 1,879,364,000 | 2,451,560 | 7.340 | 2015-03-24 |
| 2259 | 2015-03-25 | 344,000 | 10,000 | 0.02 | 1,879,364,000 | 2,545,600 | 7.400 | 2015-03-23 |
| 2260 | 2015-03-24 | 334,000 | -2,000 | 0.02 | 1,879,364,000 | 2,454,900 | 7.350 | 2015-03-20 |
| 2261 | 2015-03-20 | 336,000 | -2,000 | 0.02 | 1,879,364,000 | 2,520,000 | 7.500 | 2015-03-18 |
| 2262 | 2015-03-19 | 338,000 | -22,000 | 0.02 | 1,879,364,000 | 2,501,200 | 7.400 | 2015-03-17 |
| 2263 | 2015-03-18 | 360,000 | 22,000 | 0.02 | 1,879,364,000 | 2,599,200 | 7.220 | 2015-03-16 |
| 2264 | 2015-03-13 | 338,000 | -16,000 | 0.02 | 1,879,364,000 | 2,480,920 | 7.340 | 2015-03-11 |
| 2265 | 2015-03-12 | 354,000 | -18,000 | 0.02 | 1,879,364,000 | 2,608,980 | 7.370 | 2015-03-10 |
| 2266 | 2015-03-06 | 372,000 | 20,000 | 0.02 | 1,879,364,000 | 2,663,520 | 7.160 | 2015-03-04 |
| 2267 | 2015-03-05 | 352,000 | -10,000 | 0.02 | 1,879,364,000 | 2,608,320 | 7.410 | 2015-03-03 |
| 2268 | 2015-03-03 | 362,000 | -44,000 | 0.02 | 1,879,364,000 | 2,646,220 | 7.310 | 2015-02-27 |
| 2269 | 2015-03-02 | 406,000 | -222,000 | 0.02 | 1,879,364,000 | 2,951,620 | 7.270 | 2015-02-26 |
| 2270 | 2015-02-27 | 628,000 | 152,000 | 0.03 | 1,879,364,000 | 4,540,440 | 7.230 | 2015-02-25 |
| 2271 | 2015-02-26 | 476,000 | -102,000 | 0.03 | 1,879,364,000 | 3,403,400 | 7.150 | 2015-02-24 |
| 2272 | 2015-02-25 | 578,000 | -190,000 | 0.03 | 1,879,364,000 | 3,970,860 | 6.870 | 2015-02-23 |
| 2273 | 2015-02-24 | 768,000 | -232,000 | 0.04 | 1,879,364,000 | 5,422,080 | 7.060 | 2015-02-17 |
| 2274 | 2015-02-23 | 1,000,000 | -8,000 | 0.05 | 1,879,364,000 | 7,120,000 | 7.120 | 2015-02-16 |
| 2275 | 2015-02-17 | 1,008,000 | 112,000 | 0.05 | 1,879,364,000 | 7,096,320 | 7.040 | 2015-02-13 |
| 2276 | 2015-02-16 | 896,000 | 42,000 | 0.05 | 1,879,364,000 | 6,361,600 | 7.100 | 2015-02-12 |
| 2277 | 2015-02-13 | 854,000 | -54,000 | 0.05 | 1,879,364,000 | 5,995,080 | 7.020 | 2015-02-11 |
| 2278 | 2015-02-12 | 908,000 | 500,000 | 0.05 | 1,879,364,000 | 6,283,360 | 6.920 | 2015-02-10 |
| 2279 | 2015-02-09 | 408,000 | 60,000 | 0.02 | 1,879,364,000 | 2,945,760 | 7.220 | 2015-02-05 |
| 2280 | 2015-02-04 | 348,000 | -10,000 | 0.02 | 1,879,364,000 | 2,592,600 | 7.450 | 2015-02-02 |
| 2281 | 2015-01-30 | 358,000 | -12,000 | 0.02 | 1,879,364,000 | 2,702,900 | 7.550 | 2015-01-28 |
| 2282 | 2015-01-29 | 370,000 | 4,000 | 0.02 | 1,879,364,000 | 2,793,500 | 7.550 | 2015-01-27 |
| 2283 | 2015-01-28 | 366,000 | -4,000 | 0.02 | 1,879,364,000 | 2,880,420 | 7.870 | 2015-01-26 |
| 2284 | 2015-01-27 | 370,000 | -36,000 | 0.02 | 1,879,364,000 | 2,956,300 | 7.990 | 2015-01-23 |
| 2285 | 2015-01-26 | 406,000 | -70,000 | 0.02 | 1,879,364,000 | 3,195,220 | 7.870 | 2015-01-22 |
| 2286 | 2015-01-23 | 476,000 | 2,000 | 0.03 | 1,879,364,000 | 3,660,440 | 7.690 | 2015-01-21 |
| 2287 | 2015-01-22 | 474,000 | -40,000 | 0.03 | 1,879,364,000 | 3,592,920 | 7.580 | 2015-01-20 |
| 2288 | 2015-01-21 | 514,000 | 52,000 | 0.03 | 1,879,364,000 | 3,829,300 | 7.450 | 2015-01-19 |
| 2289 | 2015-01-20 | 462,000 | -128,000 | 0.02 | 1,879,364,000 | 3,525,060 | 7.630 | 2015-01-16 |
| 2290 | 2015-01-19 | 590,000 | 2,000 | 0.03 | 1,879,364,000 | 4,130,000 | 7.000 | 2015-01-15 |
| 2291 | 2015-01-16 | 588,000 | 40,000 | 0.03 | 1,879,364,000 | 4,221,840 | 7.180 | 2015-01-14 |
| 2292 | 2015-01-14 | 548,000 | 8,000 | 0.03 | 1,879,364,000 | 3,945,600 | 7.200 | 2015-01-12 |
| 2293 | 2015-01-13 | 540,000 | -38,000 | 0.03 | 1,879,364,000 | 3,985,200 | 7.380 | 2015-01-09 |
| 2294 | 2015-01-12 | 578,000 | -24,000 | 0.03 | 1,879,364,000 | 4,138,480 | 7.160 | 2015-01-08 |
| 2295 | 2015-01-09 | 602,000 | -2,000 | 0.03 | 1,879,364,000 | 3,931,060 | 6.530 | 2015-01-07 |
| 2296 | 2015-01-08 | 604,000 | 10,000 | 0.03 | 1,879,364,000 | 3,986,400 | 6.600 | 2015-01-06 |
| 2297 | 2015-01-07 | 594,000 | -36,000 | 0.03 | 1,879,364,000 | 3,950,100 | 6.650 | 2015-01-05 |
| 2298 | 2015-01-05 | 630,000 | -30,000 | 0.03 | 1,879,364,000 | 3,924,900 | 6.230 | 2014-12-30 |
| 2299 | 2015-01-02 | 660,000 | -10,000 | 0.04 | 1,879,364,000 | 4,204,200 | 6.370 | 2014-12-29 |
| 2300 | 2014-12-30 | 670,000 | -150,000 | 0.04 | 1,879,364,000 | 3,973,100 | 5.930 | 2014-12-23 |
| 2301 | 2014-12-29 | 820,000 | 158,000 | 0.04 | 1,879,364,000 | 4,895,400 | 5.970 | 2014-12-22 |
| 2302 | 2014-12-23 | 662,000 | 18,000 | 0.04 | 1,879,364,000 | 4,058,060 | 6.130 | 2014-12-19 |
| 2303 | 2014-12-22 | 644,000 | -22,000 | 0.03 | 1,879,364,000 | 4,115,160 | 6.390 | 2014-12-18 |
| 2304 | 2014-12-19 | 666,000 | 40,000 | 0.04 | 1,879,364,000 | 4,102,560 | 6.160 | 2014-12-17 |
| 2305 | 2014-12-18 | 626,000 | -204,000 | 0.03 | 1,879,364,000 | 4,056,480 | 6.480 | 2014-12-16 |
| 2306 | 2014-12-17 | 830,000 | 66,000 | 0.04 | 1,879,364,000 | 4,872,100 | 5.870 | 2014-12-15 |
| 2307 | 2014-12-16 | 764,000 | 4,000 | 0.04 | 1,879,364,000 | 4,599,280 | 6.020 | 2014-12-12 |
| 2308 | 2014-12-11 | 760,000 | 8,000 | 0.04 | 1,879,364,000 | 4,468,800 | 5.880 | 2014-12-09 |
| 2309 | 2014-12-08 | 752,000 | 20,000 | 0.04 | 1,879,364,000 | 4,444,320 | 5.910 | 2014-12-04 |
| 2310 | 2014-12-04 | 732,000 | -2,000 | 0.04 | 1,879,364,000 | 4,450,560 | 6.080 | 2014-12-02 |
| 2311 | 2014-12-03 | 734,000 | -6,000 | 0.04 | 1,879,364,000 | 4,396,660 | 5.990 | 2014-12-01 |
| 2312 | 2014-12-01 | 740,000 | 10,000 | 0.04 | 1,879,364,000 | 4,440,000 | 6.000 | 2014-11-27 |
| 2313 | 2014-11-26 | 730,000 | 8,000 | 0.04 | 1,879,364,000 | 4,409,200 | 6.040 | 2014-11-24 |
| 2314 | 2014-11-25 | 722,000 | -14,000 | 0.04 | 1,879,364,000 | 4,404,200 | 6.100 | 2014-11-21 |
| 2315 | 2014-11-24 | 736,000 | 14,000 | 0.04 | 1,879,364,000 | 4,276,160 | 5.810 | 2014-11-20 |
| 2316 | 2014-11-20 | 722,000 | 2,000 | 0.04 | 1,879,364,000 | 4,281,460 | 5.930 | 2014-11-18 |
| 2317 | 2014-11-13 | 720,000 | -4,000 | 0.04 | 1,879,364,000 | 4,291,200 | 5.960 | 2014-11-11 |
| 2318 | 2014-11-12 | 724,000 | -96,000 | 0.04 | 1,879,364,000 | 4,409,160 | 6.090 | 2014-11-10 |
| 2319 | 2014-11-10 | 820,000 | -20,000 | 0.04 | 1,879,364,000 | 5,002,000 | 6.100 | 2014-11-06 |
| 2320 | 2014-11-07 | 840,000 | -166,000 | 0.04 | 1,879,364,000 | 5,124,000 | 6.100 | 2014-11-05 |
| 2321 | 2014-11-06 | 1,006,000 | -32,000 | 0.05 | 1,879,364,000 | 5,895,160 | 5.860 | 2014-11-04 |
| 2322 | 2014-11-03 | 1,038,000 | -10,000 | 0.06 | 1,879,364,000 | 5,916,600 | 5.700 | 2014-10-30 |
| 2323 | 2014-10-31 | 1,048,000 | -10,000 | 0.06 | 1,879,364,000 | 5,963,120 | 5.690 | 2014-10-29 |
| 2324 | 2014-10-29 | 1,058,000 | -10,000 | 0.06 | 1,879,364,000 | 5,871,900 | 5.550 | 2014-10-27 |
| 2325 | 2014-10-24 | 1,068,000 | 30,000 | 0.06 | 1,879,364,000 | 5,906,040 | 5.530 | 2014-10-22 |
| 2326 | 2014-10-23 | 1,038,000 | -4,000 | 0.06 | 1,879,364,000 | 5,792,040 | 5.580 | 2014-10-21 |
| 2327 | 2014-10-22 | 1,042,000 | -6,000 | 0.06 | 1,879,364,000 | 5,814,360 | 5.580 | 2014-10-20 |
| 2328 | 2014-10-21 | 1,048,000 | 24,000 | 0.06 | 1,879,364,000 | 5,795,440 | 5.530 | 2014-10-17 |
| 2329 | 2014-10-13 | 1,024,000 | 20,000 | 0.05 | 1,879,364,000 | 5,939,200 | 5.800 | 2014-10-09 |
| 2330 | 2014-10-09 | 1,004,000 | -20,000 | 0.05 | 1,879,364,000 | 5,903,520 | 5.880 | 2014-10-07 |
| 2331 | 2014-10-07 | 1,024,000 | 38,000 | 0.05 | 1,879,364,000 | 5,898,240 | 5.760 | 2014-10-03 |
| 2332 | 2014-10-06 | 986,000 | -28,000 | 0.05 | 1,879,364,000 | 5,856,840 | 5.940 | 2014-09-30 |
| 2333 | 2014-09-30 | 1,014,000 | 202,000 | 0.05 | 1,879,364,000 | 5,921,760 | 5.840 | 2014-09-26 |
| 2334 | 2014-09-29 | 812,000 | -200,000 | 0.04 | 1,879,364,000 | 4,847,640 | 5.970 | 2014-09-25 |
| 2335 | 2014-09-25 | 1,012,000 | 8,000 | 0.05 | 1,879,364,000 | 5,899,960 | 5.830 | 2014-09-23 |
| 2336 | 2014-09-22 | 1,004,000 | 50,000 | 0.05 | 1,879,364,000 | 5,983,840 | 5.960 | 2014-09-18 |
| 2337 | 2014-09-19 | 954,000 | -50,000 | 0.05 | 1,879,364,000 | 5,724,000 | 6.000 | 2014-09-17 |
| 2338 | 2014-09-18 | 1,004,000 | -6,000 | 0.05 | 1,879,364,000 | 6,024,000 | 6.000 | 2014-09-16 |
| 2339 | 2014-09-15 | 1,010,000 | 2,000 | 0.05 | 1,879,364,000 | 6,060,000 | 6.000 | 2014-09-11 |
| 2340 | 2014-09-12 | 1,008,000 | 24,000 | 0.05 | 1,879,364,000 | 6,078,240 | 6.030 | 2014-09-10 |
| 2341 | 2014-09-11 | 984,000 | -6,000 | 0.05 | 1,879,364,000 | 6,169,680 | 6.270 | 2014-09-08 |
| 2342 | 2014-09-10 | 990,000 | 6,000 | 0.05 | 1,879,364,000 | 6,039,000 | 6.100 | 2014-09-05 |
| 2343 | 2014-09-05 | 984,000 | -18,000 | 0.05 | 1,879,364,000 | 6,090,960 | 6.190 | 2014-09-03 |
| 2344 | 2014-09-04 | 1,002,000 | -30,000 | 0.05 | 1,879,364,000 | 6,102,180 | 6.090 | 2014-09-02 |
| 2345 | 2014-09-03 | 1,032,000 | -20,000 | 0.05 | 1,879,364,000 | 6,295,200 | 6.100 | 2014-09-01 |
| 2346 | 2014-09-02 | 1,052,000 | -30,000 | 0.06 | 1,879,364,000 | 6,375,120 | 6.060 | 2014-08-29 |
| 2347 | 2014-09-01 | 1,082,000 | -12,000 | 0.06 | 1,879,364,000 | 6,383,800 | 5.900 | 2014-08-28 |
| 2348 | 2014-08-29 | 1,094,000 | -12,000 | 0.06 | 1,879,364,000 | 6,421,780 | 5.870 | 2014-08-27 |
| 2349 | 2014-08-28 | 1,106,000 | -14,000 | 0.06 | 1,879,364,000 | 6,403,740 | 5.790 | 2014-08-26 |
| 2350 | 2014-08-27 | 1,120,000 | -100,000 | 0.06 | 1,879,364,000 | 6,462,400 | 5.770 | 2014-08-25 |
| 2351 | 2014-08-26 | 1,220,000 | 4,000 | 0.06 | 1,879,364,000 | 6,502,600 | 5.330 | 2014-08-22 |
| 2352 | 2014-08-25 | 1,216,000 | 4,000 | 0.06 | 1,879,364,000 | 6,420,480 | 5.280 | 2014-08-21 |
| 2353 | 2014-08-22 | 1,212,000 | 2,000 | 0.06 | 1,879,364,000 | 6,459,960 | 5.330 | 2014-08-20 |
| 2354 | 2014-08-21 | 1,210,000 | -10,000 | 0.06 | 1,879,364,000 | 6,449,300 | 5.330 | 2014-08-19 |
| 2355 | 2014-08-20 | 1,220,000 | 10,000 | 0.06 | 1,879,364,000 | 6,514,800 | 5.340 | 2014-08-18 |
| 2356 | 2014-08-19 | 1,210,000 | 54,000 | 0.06 | 1,879,364,000 | 6,449,300 | 5.330 | 2014-08-15 |
| 2357 | 2014-08-18 | 1,156,000 | 6,000 | 0.06 | 1,879,364,000 | 6,196,160 | 5.360 | 2014-08-14 |
| 2358 | 2014-08-15 | 1,150,000 | -30,000 | 0.06 | 1,879,364,000 | 6,290,500 | 5.470 | 2014-08-13 |
| 2359 | 2014-08-14 | 1,180,000 | -42,000 | 0.06 | 1,879,364,000 | 6,407,400 | 5.430 | 2014-08-12 |
| 2360 | 2014-08-13 | 1,222,000 | 18,000 | 0.07 | 1,879,364,000 | 6,488,820 | 5.310 | 2014-08-11 |
| 2361 | 2014-08-12 | 1,204,000 | -20,000 | 0.06 | 1,879,364,000 | 6,381,200 | 5.300 | 2014-08-08 |
| 2362 | 2014-08-11 | 1,224,000 | 38,000 | 0.07 | 1,879,364,000 | 6,438,240 | 5.260 | 2014-08-07 |
| 2363 | 2014-08-08 | 1,186,000 | -2,000 | 0.06 | 1,879,364,000 | 6,333,240 | 5.340 | 2014-08-06 |
| 2364 | 2014-08-07 | 1,188,000 | 10,000 | 0.06 | 1,879,364,000 | 6,379,560 | 5.370 | 2014-08-05 |
| 2365 | 2014-08-06 | 1,178,000 | 2,000 | 0.06 | 1,879,364,000 | 6,325,860 | 5.370 | 2014-08-04 |
| 2366 | 2014-08-05 | 1,176,000 | 6,000 | 0.06 | 1,879,364,000 | 6,338,640 | 5.390 | 2014-08-01 |
| 2367 | 2014-08-04 | 1,170,000 | 24,000 | 0.06 | 1,879,364,000 | 6,259,500 | 5.350 | 2014-07-31 |
| 2368 | 2014-07-30 | 1,146,000 | -10,000 | 0.06 | 1,879,364,000 | 6,245,700 | 5.450 | 2014-07-28 |
| 2369 | 2014-07-28 | 1,156,000 | 16,000 | 0.06 | 1,879,364,000 | 6,323,320 | 5.470 | 2014-07-24 |
| 2370 | 2014-07-25 | 1,140,000 | -24,000 | 0.06 | 1,879,364,000 | 6,224,400 | 5.460 | 2014-07-23 |
| 2371 | 2014-07-24 | 1,164,000 | 12,000 | 0.06 | 1,879,364,000 | 6,215,760 | 5.340 | 2014-07-22 |
| 2372 | 2014-07-22 | 1,152,000 | -30,000 | 0.06 | 1,879,364,000 | 6,370,560 | 5.530 | 2014-07-18 |
| 2373 | 2014-07-18 | 1,182,000 | -20,000 | 0.06 | 1,879,364,000 | 6,536,460 | 5.530 | 2014-07-16 |
| 2374 | 2014-07-17 | 1,202,000 | -2,000 | 0.06 | 1,879,364,000 | 6,659,080 | 5.540 | 2014-07-15 |
| 2375 | 2014-07-11 | 1,204,000 | -4,000 | 0.06 | 1,879,364,000 | 6,609,960 | 5.490 | 2014-07-09 |
| 2376 | 2014-07-10 | 1,208,000 | -32,000 | 0.06 | 1,879,364,000 | 6,583,600 | 5.450 | 2014-07-08 |
| 2377 | 2014-07-09 | 1,240,000 | 10,000 | 0.07 | 1,879,364,000 | 6,547,200 | 5.280 | 2014-07-07 |
| 2378 | 2014-07-08 | 1,230,000 | 4,000 | 0.07 | 1,879,364,000 | 6,506,700 | 5.290 | 2014-07-04 |
| 2379 | 2014-07-04 | 1,226,000 | 6,000 | 0.07 | 1,879,364,000 | 6,473,280 | 5.280 | 2014-07-02 |
| 2380 | 2014-07-03 | 1,220,000 | -10,000 | 0.06 | 1,879,364,000 | 6,502,600 | 5.330 | 2014-06-30 |
| 2381 | 2014-06-30 | 1,230,000 | -58,000 | 0.07 | 1,879,364,000 | 6,494,400 | 5.280 | 2014-06-26 |
| 2382 | 2014-06-27 | 1,288,000 | -60,000 | 0.07 | 1,879,364,000 | 6,581,680 | 5.110 | 2014-06-25 |
| 2383 | 2014-06-26 | 1,348,000 | 32,000 | 0.07 | 1,879,364,000 | 6,834,360 | 5.070 | 2014-06-24 |
| 2384 | 2014-06-24 | 1,316,000 | 40,000 | 0.07 | 1,879,364,000 | 6,672,120 | 5.070 | 2014-06-20 |
| 2385 | 2014-06-23 | 1,276,000 | 30,000 | 0.07 | 1,879,364,000 | 6,469,320 | 5.070 | 2014-06-19 |
| 2386 | 2014-06-20 | 1,246,000 | 12,000 | 0.07 | 1,879,364,000 | 6,454,280 | 5.180 | 2014-06-18 |
| 2387 | 2014-06-19 | 1,234,000 | 8,000 | 0.07 | 1,879,364,000 | 6,392,120 | 5.180 | 2014-06-17 |
| 2388 | 2014-06-18 | 1,226,000 | -10,000 | 0.07 | 1,879,364,000 | 6,461,020 | 5.270 | 2014-06-16 |
| 2389 | 2014-06-17 | 1,236,000 | 20,000 | 0.07 | 1,879,364,000 | 6,501,360 | 5.260 | 2014-06-13 |
| 2390 | 2014-06-13 | 1,216,000 | 26,000 | 0.06 | 1,879,364,000 | 6,335,360 | 5.210 | 2014-06-11 |
| 2391 | 2014-06-11 | 1,190,000 | -4,000 | 0.06 | 1,879,364,000 | 6,354,600 | 5.340 | 2014-06-09 |
| 2392 | 2014-06-09 | 1,194,000 | -18,000 | 0.06 | 1,879,364,000 | 6,328,200 | 5.300 | 2014-06-05 |
| 2393 | 2014-06-06 | 1,212,000 | 24,000 | 0.06 | 1,879,364,000 | 6,375,120 | 5.260 | 2014-06-04 |
| 2394 | 2014-06-05 | 1,188,000 | -16,000 | 0.06 | 1,879,364,000 | 6,427,080 | 5.410 | 2014-06-03 |
| 2395 | 2014-06-04 | 1,204,000 | -10,000 | 0.06 | 1,879,364,000 | 6,405,280 | 5.320 | 2014-05-30 |
| 2396 | 2014-06-03 | 1,214,000 | -70,000 | 0.06 | 1,879,364,000 | 6,434,200 | 5.300 | 2014-05-29 |
| 2397 | 2014-05-29 | 1,284,000 | -40,000 | 0.07 | 1,879,364,000 | 6,574,080 | 5.120 | 2014-05-27 |
| 2398 | 2014-05-28 | 1,324,000 | 40,000 | 0.07 | 1,879,364,000 | 6,739,160 | 5.090 | 2014-05-26 |
| 2399 | 2014-05-27 | 1,284,000 | -10,000 | 0.07 | 1,879,364,000 | 6,612,600 | 5.150 | 2014-05-23 |
| 2400 | 2014-05-26 | 1,294,000 | 18,000 | 0.07 | 1,879,364,000 | 6,612,340 | 5.110 | 2014-05-22 |
| 2401 | 2014-05-23 | 1,276,000 | -10,000 | 0.07 | 1,879,364,000 | 6,405,520 | 5.020 | 2014-05-21 |
| 2402 | 2014-05-22 | 1,286,000 | 2,000 | 0.07 | 1,879,364,000 | 6,494,300 | 5.050 | 2014-05-20 |
| 2403 | 2014-05-21 | 1,284,000 | 22,000 | 0.07 | 1,879,364,000 | 6,651,120 | 5.180 | 2014-05-19 |
| 2404 | 2014-05-20 | 1,262,000 | 56,000 | 0.07 | 1,879,364,000 | 6,423,580 | 5.090 | 2014-05-16 |
| 2405 | 2014-05-19 | 1,206,000 | 44,000 | 0.06 | 1,879,364,000 | 6,102,360 | 5.060 | 2014-05-15 |
| 2406 | 2014-05-16 | 1,162,000 | 74,000 | 0.06 | 1,879,364,000 | 6,181,840 | 5.320 | 2014-05-14 |
| 2407 | 2014-05-14 | 1,088,000 | 6,000 | 0.06 | 1,879,364,000 | 5,896,960 | 5.420 | 2014-05-12 |
| 2408 | 2014-05-08 | 1,082,000 | -20,000 | 0.06 | 1,879,364,000 | 5,929,360 | 5.480 | 2014-05-05 |
| 2409 | 2014-04-30 | 1,102,000 | -10,000 | 0.06 | 1,879,364,000 | 6,016,920 | 5.460 | 2014-04-28 |
| 2410 | 2014-04-29 | 1,112,000 | 10,000 | 0.06 | 1,879,364,000 | 6,071,520 | 5.460 | 2014-04-25 |
| 2411 | 2014-04-28 | 1,102,000 | -8,000 | 0.06 | 1,879,364,000 | 6,116,100 | 5.550 | 2014-04-24 |
| 2412 | 2014-04-17 | 1,110,000 | -20,000 | 0.06 | 1,879,364,000 | 6,005,100 | 5.410 | 2014-04-15 |
| 2413 | 2014-04-15 | 1,130,000 | 2,000 | 0.06 | 1,879,364,000 | 6,158,500 | 5.450 | 2014-04-11 |
| 2414 | 2014-04-14 | 1,128,000 | -12,000 | 0.06 | 1,879,364,000 | 6,271,680 | 5.560 | 2014-04-10 |
| 2415 | 2014-04-11 | 1,140,000 | 12,000 | 0.06 | 1,879,364,000 | 6,099,000 | 5.350 | 2014-04-09 |
| 2416 | 2014-04-08 | 1,128,000 | 4,000 | 0.06 | 1,879,364,000 | 6,147,600 | 5.450 | 2014-04-04 |
| 2417 | 2014-04-03 | 1,124,000 | -10,000 | 0.06 | 1,879,364,000 | 6,103,320 | 5.430 | 2014-04-01 |
| 2418 | 2014-04-01 | 1,134,000 | 42,000 | 0.06 | 1,879,364,000 | 6,100,920 | 5.380 | 2014-03-28 |
| 2419 | 2014-03-31 | 1,092,000 | -36,000 | 0.06 | 1,879,364,000 | 5,853,120 | 5.360 | 2014-03-27 |
| 2420 | 2014-03-28 | 1,128,000 | -10,000 | 0.06 | 1,879,364,000 | 6,012,240 | 5.330 | 2014-03-26 |
| 2421 | 2014-03-27 | 1,138,000 | 4,000 | 0.06 | 1,879,364,000 | 5,985,880 | 5.260 | 2014-03-25 |
| 2422 | 2014-03-26 | 1,134,000 | 126,000 | 0.06 | 1,879,364,000 | 6,100,920 | 5.380 | 2014-03-24 |
| 2423 | 2014-03-25 | 1,008,000 | 40,000 | 0.05 | 1,879,364,000 | 5,695,200 | 5.650 | 2014-03-21 |
| 2424 | 2014-03-24 | 968,000 | -4,000 | 0.05 | 1,879,364,000 | 5,604,720 | 5.790 | 2014-03-20 |
| 2425 | 2014-03-21 | 972,000 | -46,000 | 0.05 | 1,879,364,000 | 5,618,160 | 5.780 | 2014-03-19 |
| 2426 | 2014-03-20 | 1,018,000 | 28,000 | 0.05 | 1,879,364,000 | 5,680,440 | 5.580 | 2014-03-18 |
| 2427 | 2014-03-19 | 990,000 | -10,000 | 0.05 | 1,879,364,000 | 5,583,600 | 5.640 | 2014-03-17 |
| 2428 | 2014-03-18 | 1,000,000 | -80,000 | 0.05 | 1,879,364,000 | 5,550,000 | 5.550 | 2014-03-14 |
| 2429 | 2014-03-17 | 1,080,000 | 16,000 | 0.06 | 1,879,364,000 | 6,220,800 | 5.760 | 2014-03-13 |
| 2430 | 2014-03-14 | 1,064,000 | -32,000 | 0.06 | 1,879,364,000 | 6,266,960 | 5.890 | 2014-03-12 |
| 2431 | 2014-03-13 | 1,096,000 | 4,000 | 0.06 | 1,879,364,000 | 6,345,840 | 5.790 | 2014-03-11 |
| 2432 | 2014-03-12 | 1,092,000 | -64,000 | 0.06 | 1,879,364,000 | 6,300,840 | 5.770 | 2014-03-10 |
| 2433 | 2014-03-11 | 1,156,000 | 8,000 | 0.06 | 1,879,364,000 | 6,693,240 | 5.790 | 2014-03-07 |
| 2434 | 2014-03-07 | 1,148,000 | 92,000 | 0.06 | 1,879,364,000 | 6,704,320 | 5.840 | 2014-03-05 |
| 2435 | 2014-03-06 | 1,056,000 | -70,000 | 0.06 | 1,879,364,000 | 6,325,440 | 5.990 | 2014-03-04 |
| 2436 | 2014-03-05 | 1,126,000 | -32,000 | 0.06 | 1,879,364,000 | 6,733,480 | 5.980 | 2014-03-03 |
| 2437 | 2014-03-04 | 1,158,000 | -40,000 | 0.06 | 1,879,364,000 | 6,809,040 | 5.880 | 2014-02-28 |
| 2438 | 2014-03-03 | 1,198,000 | -30,000 | 0.06 | 1,879,364,000 | 6,924,440 | 5.780 | 2014-02-27 |
| 2439 | 2014-02-28 | 1,228,000 | 2,000 | 0.07 | 1,879,364,000 | 6,962,760 | 5.670 | 2014-02-26 |
| 2440 | 2014-02-27 | 1,226,000 | 20,000 | 0.07 | 1,879,364,000 | 6,877,860 | 5.610 | 2014-02-25 |
| 2441 | 2014-02-26 | 1,206,000 | 34,000 | 0.06 | 1,879,364,000 | 6,898,320 | 5.720 | 2014-02-24 |
| 2442 | 2014-02-25 | 1,172,000 | -6,000 | 0.06 | 1,879,364,000 | 6,703,840 | 5.720 | 2014-02-21 |
| 2443 | 2014-02-24 | 1,178,000 | 100,000 | 0.06 | 1,879,364,000 | 6,761,720 | 5.740 | 2014-02-20 |
| 2444 | 2014-02-21 | 1,078,000 | 88,000 | 0.06 | 1,879,364,000 | 6,198,500 | 5.750 | 2014-02-19 |
| 2445 | 2014-02-20 | 990,000 | 30,000 | 0.05 | 1,879,364,000 | 5,870,700 | 5.930 | 2014-02-18 |
| 2446 | 2014-02-19 | 960,000 | -134,000 | 0.05 | 1,879,364,000 | 5,664,000 | 5.900 | 2014-02-17 |
| 2447 | 2014-02-18 | 1,094,000 | 20,000 | 0.06 | 1,879,364,000 | 6,290,500 | 5.750 | 2014-02-14 |
| 2448 | 2014-02-17 | 1,074,000 | 50,000 | 0.06 | 1,879,364,000 | 6,218,460 | 5.790 | 2014-02-13 |
| 2449 | 2014-02-14 | 1,024,000 | 78,000 | 0.05 | 1,879,364,000 | 5,990,400 | 5.850 | 2014-02-12 |
| 2450 | 2014-02-13 | 946,000 | -30,000 | 0.05 | 1,879,364,000 | 5,600,320 | 5.920 | 2014-02-11 |
| 2451 | 2014-02-12 | 976,000 | 46,000 | 0.05 | 1,879,364,000 | 5,690,080 | 5.830 | 2014-02-10 |
| 2452 | 2014-02-11 | 930,000 | -176,000 | 0.05 | 1,879,364,000 | 5,487,000 | 5.900 | 2014-02-07 |
| 2453 | 2014-02-10 | 1,106,000 | 20,000 | 0.06 | 1,879,364,000 | 6,271,020 | 5.670 | 2014-02-06 |
| 2454 | 2014-02-06 | 1,086,000 | 28,000 | 0.06 | 1,879,364,000 | 6,266,220 | 5.770 | 2014-02-04 |
| 2455 | 2014-02-05 | 1,058,000 | 4,000 | 0.06 | 1,879,364,000 | 6,295,100 | 5.950 | 2014-01-29 |
| 2456 | 2014-02-04 | 1,054,000 | 174,000 | 0.06 | 1,879,364,000 | 5,870,780 | 5.570 | 2014-01-28 |
| 2457 | 2014-01-29 | 880,000 | 22,000 | 0.05 | 1,879,364,000 | 5,148,000 | 5.850 | 2014-01-27 |
| 2458 | 2014-01-28 | 858,000 | 4,000 | 0.05 | 1,879,364,000 | 5,165,160 | 6.020 | 2014-01-24 |
| 2459 | 2014-01-27 | 854,000 | 44,000 | 0.05 | 1,879,364,000 | 5,141,080 | 6.020 | 2014-01-23 |
| 2460 | 2014-01-24 | 810,000 | -70,000 | 0.04 | 1,879,364,000 | 4,932,900 | 6.090 | 2014-01-22 |
| 2461 | 2014-01-23 | 880,000 | -40,000 | 0.05 | 1,879,364,000 | 5,165,600 | 5.870 | 2014-01-21 |
| 2462 | 2014-01-22 | 920,000 | 28,000 | 0.05 | 1,879,364,000 | 5,188,800 | 5.640 | 2014-01-20 |
| 2463 | 2014-01-21 | 892,000 | 10,000 | 0.05 | 1,879,364,000 | 5,200,360 | 5.830 | 2014-01-17 |
| 2464 | 2014-01-20 | 882,000 | 14,000 | 0.05 | 1,879,364,000 | 5,212,620 | 5.910 | 2014-01-16 |
| 2465 | 2014-01-17 | 868,000 | -26,000 | 0.05 | 1,879,364,000 | 5,277,440 | 6.080 | 2014-01-15 |
| 2466 | 2014-01-16 | 894,000 | 148,000 | 0.05 | 1,879,364,000 | 5,310,360 | 5.940 | 2014-01-14 |
| 2467 | 2014-01-15 | 746,000 | 10,000 | 0.04 | 1,879,364,000 | 4,595,360 | 6.160 | 2014-01-13 |
| 2468 | 2014-01-14 | 736,000 | 2,000 | 0.04 | 1,879,364,000 | 4,474,880 | 6.080 | 2014-01-10 |
| 2469 | 2014-01-13 | 734,000 | -86,000 | 0.04 | 1,879,364,000 | 4,448,040 | 6.060 | 2014-01-09 |
| 2470 | 2014-01-09 | 820,000 | 36,000 | 0.04 | 1,879,364,000 | 4,821,600 | 5.880 | 2014-01-07 |
| 2471 | 2014-01-08 | 784,000 | -90,000 | 0.04 | 1,879,364,000 | 4,704,000 | 6.000 | 2014-01-06 |
| 2472 | 2014-01-07 | 874,000 | 120,000 | 0.05 | 1,879,364,000 | 5,139,120 | 5.880 | 2014-01-03 |
| 2473 | 2014-01-06 | 754,000 | -24,000 | 0.04 | 1,879,364,000 | 4,622,020 | 6.130 | 2014-01-02 |
| 2474 | 2014-01-03 | 778,000 | 44,000 | 0.04 | 1,879,364,000 | 4,730,240 | 6.080 | 2013-12-30 |
| 2475 | 2014-01-02 | 734,000 | 40,000 | 0.04 | 1,879,364,000 | 4,528,780 | 6.170 | 2013-12-27 |
| 2476 | 2013-12-30 | 694,000 | -20,000 | 0.04 | 1,879,364,000 | 4,295,860 | 6.190 | 2013-12-23 |
| 2477 | 2013-12-27 | 714,000 | -24,000 | 0.04 | 1,879,364,000 | 4,391,100 | 6.150 | 2013-12-20 |
| 2478 | 2013-12-23 | 738,000 | -100,000 | 0.04 | 1,879,364,000 | 4,642,020 | 6.290 | 2013-12-19 |
| 2479 | 2013-12-20 | 838,000 | 28,000 | 0.04 | 1,879,364,000 | 5,279,400 | 6.300 | 2013-12-18 |
| 2480 | 2013-12-18 | 810,000 | 2,000 | 0.04 | 1,879,364,000 | 5,062,500 | 6.250 | 2013-12-16 |
| 2481 | 2013-12-17 | 808,000 | 14,000 | 0.04 | 1,879,364,000 | 5,090,400 | 6.300 | 2013-12-13 |
| 2482 | 2013-12-16 | 794,000 | -10,000 | 0.04 | 1,879,364,000 | 5,224,520 | 6.580 | 2013-12-12 |
| 2483 | 2013-12-11 | 804,000 | -6,000 | 0.04 | 1,879,364,000 | 5,427,000 | 6.750 | 2013-12-09 |
| 2484 | 2013-12-10 | 810,000 | 42,000 | 0.04 | 1,879,364,000 | 5,232,600 | 6.460 | 2013-12-06 |
| 2485 | 2013-12-06 | 768,000 | -14,000 | 0.04 | 1,879,364,000 | 4,992,000 | 6.500 | 2013-12-04 |
| 2486 | 2013-12-04 | 782,000 | -6,000 | 0.04 | 1,879,364,000 | 4,731,100 | 6.050 | 2013-12-02 |
| 2487 | 2013-12-03 | 788,000 | -30,000 | 0.04 | 1,879,364,000 | 4,759,520 | 6.040 | 2013-11-29 |
| 2488 | 2013-12-02 | 818,000 | -74,000 | 0.04 | 1,879,364,000 | 4,826,200 | 5.900 | 2013-11-28 |
| 2489 | 2013-11-29 | 892,000 | 52,000 | 0.05 | 1,879,364,000 | 5,218,200 | 5.850 | 2013-11-27 |
| 2490 | 2013-11-28 | 840,000 | -110,000 | 0.04 | 1,879,364,000 | 4,972,800 | 5.920 | 2013-11-26 |
| 2491 | 2013-11-27 | 950,000 | 220,000 | 0.05 | 1,879,364,000 | 5,605,000 | 5.900 | 2013-11-25 |
| 2492 | 2013-11-26 | 730,000 | -72,000 | 0.04 | 1,879,364,000 | 4,350,800 | 5.960 | 2013-11-22 |
| 2493 | 2013-11-25 | 802,000 | 12,000 | 0.04 | 1,879,364,000 | 4,755,860 | 5.930 | 2013-11-21 |
| 2494 | 2013-11-22 | 790,000 | -282,000 | 0.04 | 1,879,364,000 | 4,747,900 | 6.010 | 2013-11-20 |
| 2495 | 2013-11-21 | 1,072,000 | -18,000 | 0.06 | 1,879,364,000 | 6,174,720 | 5.760 | 2013-11-19 |
| 2496 | 2013-11-20 | 1,090,000 | -12,000 | 0.06 | 1,879,364,000 | 6,365,600 | 5.840 | 2013-11-18 |
| 2497 | 2013-11-18 | 1,102,000 | -28,000 | 0.06 | 1,879,364,000 | 6,336,500 | 5.750 | 2013-11-14 |
| 2498 | 2013-11-14 | 1,130,000 | 6,000 | 0.06 | 1,879,364,000 | 6,508,800 | 5.760 | 2013-11-12 |
| 2499 | 2013-11-13 | 1,124,000 | 20,000 | 0.06 | 1,879,364,000 | 6,406,800 | 5.700 | 2013-11-11 |
| 2500 | 2013-11-12 | 1,104,000 | 34,000 | 0.06 | 1,879,364,000 | 6,314,880 | 5.720 | 2013-11-08 |
| 2501 | 2013-11-11 | 1,070,000 | 246,000 | 0.06 | 1,879,364,000 | 6,334,400 | 5.920 | 2013-11-07 |
| 2502 | 2013-11-08 | 824,000 | 50,000 | 0.04 | 1,879,364,000 | 4,960,480 | 6.020 | 2013-11-06 |
| 2503 | 2013-11-07 | 774,000 | -34,000 | 0.04 | 1,879,364,000 | 4,458,240 | 5.760 | 2013-11-05 |
| 2504 | 2013-11-06 | 808,000 | -2,000 | 0.04 | 1,879,364,000 | 4,573,280 | 5.660 | 2013-11-04 |
| 2505 | 2013-11-05 | 810,000 | -10,000 | 0.04 | 1,879,364,000 | 4,503,600 | 5.560 | 2013-11-01 |
| 2506 | 2013-11-04 | 820,000 | 40,000 | 0.04 | 1,879,364,000 | 4,485,400 | 5.470 | 2013-10-31 |
| 2507 | 2013-11-01 | 780,000 | 6,000 | 0.04 | 1,879,364,000 | 4,297,800 | 5.510 | 2013-10-30 |
| 2508 | 2013-10-31 | 774,000 | -100,000 | 0.04 | 1,879,364,000 | 4,280,220 | 5.530 | 2013-10-29 |
| 2509 | 2013-10-29 | 874,000 | -2,000 | 0.05 | 1,879,364,000 | 4,588,500 | 5.250 | 2013-10-25 |
| 2510 | 2013-10-25 | 876,000 | 98,000 | 0.05 | 1,879,364,000 | 4,651,560 | 5.310 | 2013-10-23 |
| 2511 | 2013-10-24 | 778,000 | 10,000 | 0.04 | 1,879,364,000 | 4,263,440 | 5.480 | 2013-10-22 |
| 2512 | 2013-10-22 | 768,000 | -94,000 | 0.04 | 1,879,364,000 | 4,239,360 | 5.520 | 2013-10-18 |
| 2513 | 2013-10-21 | 862,000 | -6,000 | 0.05 | 1,879,364,000 | 4,697,900 | 5.450 | 2013-10-17 |
| 2514 | 2013-10-18 | 868,000 | -84,000 | 0.05 | 1,879,364,000 | 4,721,920 | 5.440 | 2013-10-16 |
| 2515 | 2013-10-17 | 952,000 | -28,000 | 0.05 | 1,879,364,000 | 5,340,720 | 5.610 | 2013-10-15 |
| 2516 | 2013-10-16 | 980,000 | -14,000 | 0.05 | 1,879,364,000 | 5,272,400 | 5.380 | 2013-10-11 |
| 2517 | 2013-10-15 | 994,000 | -70,000 | 0.05 | 1,879,364,000 | 5,158,860 | 5.190 | 2013-10-10 |
| 2518 | 2013-10-10 | 1,064,000 | -6,000 | 0.06 | 1,879,364,000 | 5,532,800 | 5.200 | 2013-10-08 |
| 2519 | 2013-10-08 | 1,070,000 | 34,000 | 0.06 | 1,879,364,000 | 5,467,700 | 5.110 | 2013-10-04 |
| 2520 | 2013-10-07 | 1,036,000 | -20,000 | 0.06 | 1,879,364,000 | 5,325,040 | 5.140 | 2013-10-03 |
| 2521 | 2013-10-03 | 1,056,000 | 20,000 | 0.06 | 1,879,364,000 | 5,364,480 | 5.080 | 2013-09-30 |
| 2522 | 2013-10-02 | 1,036,000 | 10,000 | 0.06 | 1,879,364,000 | 5,366,480 | 5.180 | 2013-09-27 |
| 2523 | 2013-09-30 | 1,026,000 | -26,000 | 0.05 | 1,879,364,000 | 5,376,240 | 5.240 | 2013-09-26 |
| 2524 | 2013-09-27 | 1,052,000 | 32,000 | 0.06 | 1,879,364,000 | 5,449,360 | 5.180 | 2013-09-25 |
| 2525 | 2013-09-26 | 1,020,000 | 2,000 | 0.05 | 1,879,364,000 | 5,324,400 | 5.220 | 2013-09-24 |
| 2526 | 2013-09-25 | 1,018,000 | -20,000 | 0.05 | 1,879,364,000 | 5,303,780 | 5.210 | 2013-09-23 |
| 2527 | 2013-09-24 | 1,038,000 | -24,000 | 0.06 | 1,879,364,000 | 5,387,220 | 5.190 | 2013-09-19 |
| 2528 | 2013-09-23 | 1,062,000 | -16,000 | 0.06 | 1,879,364,000 | 5,511,780 | 5.190 | 2013-09-18 |
| 2529 | 2013-09-19 | 1,078,000 | -50,000 | 0.06 | 1,879,364,000 | 5,551,700 | 5.150 | 2013-09-17 |
| 2530 | 2013-09-18 | 1,128,000 | 2,000 | 0.06 | 1,879,364,000 | 5,741,520 | 5.090 | 2013-09-16 |
| 2531 | 2013-09-17 | 1,126,000 | 56,000 | 0.06 | 1,879,364,000 | 5,742,600 | 5.100 | 2013-09-13 |
| 2532 | 2013-09-16 | 1,070,000 | 10,000 | 0.06 | 1,879,364,000 | 5,531,900 | 5.170 | 2013-09-12 |
| 2533 | 2013-09-13 | 1,060,000 | -70,000 | 0.06 | 1,879,364,000 | 5,501,400 | 5.190 | 2013-09-11 |
| 2534 | 2013-09-12 | 1,130,000 | -20,000 | 0.06 | 1,879,364,000 | 5,819,500 | 5.150 | 2013-09-10 |
| 2535 | 2013-09-11 | 1,150,000 | 34,000 | 0.06 | 1,879,364,000 | 5,888,000 | 5.120 | 2013-09-09 |
| 2536 | 2013-09-10 | 1,116,000 | -20,000 | 0.06 | 1,879,364,000 | 5,680,440 | 5.090 | 2013-09-06 |
| 2537 | 2013-09-09 | 1,136,000 | 32,000 | 0.06 | 1,879,364,000 | 5,793,600 | 5.100 | 2013-09-05 |
| 2538 | 2013-09-06 | 1,104,000 | -76,000 | 0.06 | 1,879,364,000 | 5,630,400 | 5.100 | 2013-09-04 |
| 2539 | 2013-09-05 | 1,180,000 | 142,000 | 0.06 | 1,879,364,000 | 6,029,800 | 5.110 | 2013-09-03 |
| 2540 | 2013-09-04 | 1,038,000 | -54,000 | 0.06 | 1,879,364,000 | 5,356,080 | 5.160 | 2013-09-02 |
| 2541 | 2013-09-03 | 1,092,000 | -60,000 | 0.06 | 1,879,364,000 | 5,547,360 | 5.080 | 2013-08-30 |
| 2542 | 2013-09-02 | 1,152,000 | 16,000 | 0.06 | 1,879,364,000 | 5,679,360 | 4.930 | 2013-08-29 |
| 2543 | 2013-08-30 | 1,136,000 | 24,000 | 0.06 | 1,879,364,000 | 5,668,640 | 4.990 | 2013-08-28 |
| 2544 | 2013-08-28 | 1,112,000 | 30,000 | 0.06 | 1,879,364,000 | 5,726,800 | 5.150 | 2013-08-26 |
| 2545 | 2013-08-27 | 1,082,000 | -50,000 | 0.06 | 1,879,364,000 | 5,572,300 | 5.150 | 2013-08-23 |
| 2546 | 2013-08-26 | 1,132,000 | 6,000 | 0.06 | 1,879,364,000 | 5,546,800 | 4.900 | 2013-08-22 |
| 2547 | 2013-08-23 | 1,126,000 | 102,000 | 0.06 | 1,879,364,000 | 5,517,400 | 4.900 | 2013-08-21 |
| 2548 | 2013-08-22 | 1,024,000 | -60,000 | 0.05 | 1,879,364,000 | 5,181,440 | 5.060 | 2013-08-20 |
| 2549 | 2013-08-20 | 1,084,000 | -50,000 | 0.06 | 1,879,364,000 | 5,517,560 | 5.090 | 2013-08-16 |
| 2550 | 2013-08-19 | 1,134,000 | 90,000 | 0.06 | 1,879,364,000 | 5,772,060 | 5.090 | 2013-08-15 |
| 2551 | 2013-08-16 | 1,044,000 | -60,000 | 0.06 | 1,879,364,000 | 5,428,800 | 5.200 | 2013-08-13 |
| 2552 | 2013-08-15 | 1,104,000 | -16,000 | 0.06 | 1,879,364,000 | 5,608,320 | 5.080 | 2013-08-12 |
| 2553 | 2013-08-13 | 1,120,000 | -12,000 | 0.06 | 1,879,364,000 | 5,656,000 | 5.050 | 2013-08-09 |
| 2554 | 2013-08-12 | 1,132,000 | 34,000 | 0.06 | 1,879,364,000 | 5,535,480 | 4.890 | 2013-08-08 |
| 2555 | 2013-08-09 | 1,098,000 | -42,000 | 0.06 | 1,879,364,000 | 5,380,200 | 4.900 | 2013-08-07 |
| 2556 | 2013-08-08 | 1,140,000 | 30,000 | 0.06 | 1,879,364,000 | 5,586,000 | 4.900 | 2013-08-06 |
| 2557 | 2013-08-07 | 1,110,000 | -42,000 | 0.06 | 1,879,364,000 | 5,538,900 | 4.990 | 2013-08-05 |
| 2558 | 2013-08-06 | 1,152,000 | -4,000 | 0.06 | 1,879,364,000 | 5,644,800 | 4.900 | 2013-08-02 |
| 2559 | 2013-08-05 | 1,156,000 | -20,000 | 0.06 | 1,879,364,000 | 5,664,400 | 4.900 | 2013-08-01 |
| 2560 | 2013-08-01 | 1,176,000 | 34,000 | 0.06 | 1,879,364,000 | 5,668,320 | 4.820 | 2013-07-30 |
| 2561 | 2013-07-31 | 1,142,000 | 112,000 | 0.06 | 1,879,364,000 | 5,401,660 | 4.730 | 2013-07-29 |
| 2562 | 2013-07-30 | 1,030,000 | 30,000 | 0.05 | 1,879,364,000 | 5,304,500 | 5.150 | 2013-07-26 |
| 2563 | 2013-07-29 | 1,000,000 | -6,000 | 0.05 | 1,879,364,000 | 5,230,000 | 5.230 | 2013-07-25 |
| 2564 | 2013-07-26 | 1,006,000 | 10,000 | 0.05 | 1,879,364,000 | 5,190,960 | 5.160 | 2013-07-24 |
| 2565 | 2013-07-23 | 996,000 | -56,000 | 0.05 | 1,879,364,000 | 4,999,920 | 5.020 | 2013-07-19 |
| 2566 | 2013-07-22 | 1,052,000 | 30,000 | 0.06 | 1,879,364,000 | 5,186,360 | 4.930 | 2013-07-18 |
| 2567 | 2013-07-18 | 1,022,000 | 6,000 | 0.05 | 1,879,364,000 | 5,120,220 | 5.010 | 2013-07-16 |
| 2568 | 2013-07-16 | 1,016,000 | -30,000 | 0.05 | 1,879,364,000 | 5,100,320 | 5.020 | 2013-07-12 |
| 2569 | 2013-07-15 | 1,046,000 | 4,000 | 0.06 | 1,879,364,000 | 5,094,020 | 4.870 | 2013-07-11 |
| 2570 | 2013-07-12 | 1,042,000 | -20,000 | 0.06 | 1,879,364,000 | 4,918,240 | 4.720 | 2013-07-10 |
| 2571 | 2013-07-11 | 1,062,000 | -30,000 | 0.06 | 1,879,364,000 | 4,895,820 | 4.610 | 2013-07-09 |
| 2572 | 2013-07-10 | 1,092,000 | 20,000 | 0.06 | 1,879,364,000 | 5,077,800 | 4.650 | 2013-07-08 |
| 2573 | 2013-07-09 | 1,072,000 | 16,000 | 0.06 | 1,879,364,000 | 5,145,600 | 4.800 | 2013-07-05 |
| 2574 | 2013-07-08 | 1,056,000 | 2,000 | 0.06 | 1,879,364,000 | 4,910,400 | 4.650 | 2013-07-04 |
| 2575 | 2013-07-02 | 1,054,000 | 8,000 | 0.06 | 1,879,364,000 | 5,343,780 | 5.070 | 2013-06-27 |
| 2576 | 2013-06-28 | 1,046,000 | -224,000 | 0.06 | 1,879,364,000 | 5,177,700 | 4.950 | 2013-06-26 |
| 2577 | 2013-06-27 | 1,270,000 | 138,000 | 0.07 | 1,879,364,000 | 5,676,900 | 4.470 | 2013-06-25 |
| 2578 | 2013-06-25 | 1,132,000 | -24,000 | 0.06 | 1,879,364,000 | 5,478,880 | 4.840 | 2013-06-21 |
| 2579 | 2013-06-24 | 1,156,000 | 32,000 | 0.06 | 1,879,364,000 | 5,699,080 | 4.930 | 2013-06-20 |
| 2580 | 2013-06-21 | 1,124,000 | 10,000 | 0.06 | 1,879,364,000 | 5,732,400 | 5.100 | 2013-06-19 |
| 2581 | 2013-06-20 | 1,114,000 | -32,000 | 0.06 | 1,879,364,000 | 5,904,200 | 5.300 | 2013-06-18 |
| 2582 | 2013-06-19 | 1,146,000 | -10,000 | 0.06 | 1,879,364,000 | 5,833,140 | 5.090 | 2013-06-17 |
| 2583 | 2013-06-17 | 1,156,000 | -10,000 | 0.06 | 1,879,364,000 | 5,664,400 | 4.900 | 2013-06-13 |
| 2584 | 2013-06-14 | 1,166,000 | -502,000 | 0.06 | 1,879,364,000 | 5,760,040 | 4.940 | 2013-06-11 |
| 2585 | 2013-06-13 | 1,668,000 | 518,000 | 0.09 | 1,879,364,000 | 8,590,200 | 5.150 | 2013-06-10 |
| 2586 | 2013-06-11 | 1,150,000 | -32,000 | 0.06 | 1,879,364,000 | 6,152,500 | 5.350 | 2013-06-07 |
| 2587 | 2013-06-10 | 1,182,000 | -22,000 | 0.06 | 1,879,364,000 | 6,087,300 | 5.150 | 2013-06-06 |
| 2588 | 2013-06-07 | 1,204,000 | 24,000 | 0.06 | 1,879,364,000 | 6,188,560 | 5.140 | 2013-06-05 |
| 2589 | 2013-06-06 | 1,180,000 | 22,000 | 0.06 | 1,879,364,000 | 6,136,000 | 5.200 | 2013-06-04 |
| 2590 | 2013-06-05 | 1,158,000 | 20,000 | 0.06 | 1,879,364,000 | 5,986,860 | 5.170 | 2013-06-03 |
| 2591 | 2013-06-04 | 1,138,000 | 82,000 | 0.06 | 1,879,364,000 | 6,031,400 | 5.300 | 2013-05-31 |
| 2592 | 2013-06-03 | 1,056,000 | 38,000 | 0.06 | 1,879,364,000 | 5,744,640 | 5.440 | 2013-05-30 |
| 2593 | 2013-05-31 | 1,018,000 | -110,000 | 0.05 | 1,879,364,000 | 5,660,080 | 5.560 | 2013-05-29 |
| 2594 | 2013-05-30 | 1,128,000 | -16,000 | 0.06 | 1,879,364,000 | 6,192,720 | 5.490 | 2013-05-28 |
| 2595 | 2013-05-29 | 1,144,000 | -16,000 | 0.06 | 1,879,364,000 | 6,177,600 | 5.400 | 2013-05-27 |
| 2596 | 2013-05-28 | 1,160,000 | -20,000 | 0.06 | 1,879,364,000 | 6,090,000 | 5.250 | 2013-05-24 |
| 2597 | 2013-05-27 | 1,180,000 | 50,000 | 0.06 | 1,879,364,000 | 6,183,200 | 5.240 | 2013-05-23 |
| 2598 | 2013-05-24 | 1,130,000 | 34,000 | 0.06 | 1,879,364,000 | 5,955,100 | 5.270 | 2013-05-22 |
| 2599 | 2013-05-22 | 1,096,000 | 24,000 | 0.06 | 1,879,364,000 | 5,819,760 | 5.310 | 2013-05-20 |
| 2600 | 2013-05-21 | 1,072,000 | 18,000 | 0.06 | 1,879,364,000 | 5,703,040 | 5.320 | 2013-05-16 |
| 2601 | 2013-05-20 | 1,054,000 | -38,000 | 0.06 | 1,879,364,000 | 5,628,360 | 5.340 | 2013-05-15 |
| 2602 | 2013-05-16 | 1,092,000 | 90,000 | 0.06 | 1,879,364,000 | 5,787,600 | 5.300 | 2013-05-14 |
| 2603 | 2013-05-15 | 1,002,000 | 4,000 | 0.05 | 1,879,364,000 | 5,430,840 | 5.420 | 2013-05-13 |
| 2604 | 2013-05-14 | 998,000 | 116,000 | 0.05 | 1,879,364,000 | 5,379,220 | 5.390 | 2013-05-10 |
| 2605 | 2013-05-13 | 882,000 | 52,000 | 0.05 | 1,879,364,000 | 4,824,540 | 5.470 | 2013-05-09 |
| 2606 | 2013-05-10 | 830,000 | 30,000 | 0.04 | 1,879,364,000 | 4,573,300 | 5.510 | 2013-05-08 |
| 2607 | 2013-05-09 | 800,000 | 42,000 | 0.04 | 1,879,364,000 | 4,440,000 | 5.550 | 2013-05-07 |
| 2608 | 2013-05-08 | 758,000 | -54,000 | 0.04 | 1,879,364,000 | 4,282,700 | 5.650 | 2013-05-06 |
| 2609 | 2013-05-07 | 812,000 | -38,000 | 0.04 | 1,879,364,000 | 4,555,320 | 5.610 | 2013-05-03 |
| 2610 | 2013-05-06 | 850,000 | 10,000 | 0.05 | 1,879,364,000 | 4,641,000 | 5.460 | 2013-05-02 |
| 2611 | 2013-04-30 | 840,000 | -6,000 | 0.04 | 1,879,364,000 | 4,485,600 | 5.340 | 2013-04-26 |
| 2612 | 2013-04-29 | 846,000 | 20,000 | 0.05 | 1,879,364,000 | 4,492,260 | 5.310 | 2013-04-25 |
| 2613 | 2013-04-26 | 826,000 | -2,000 | 0.04 | 1,879,364,000 | 4,468,660 | 5.410 | 2013-04-24 |
| 2614 | 2013-04-23 | 828,000 | 10,000 | 0.04 | 1,879,364,000 | 4,479,480 | 5.410 | 2013-04-19 |
| 2615 | 2013-04-22 | 818,000 | -10,000 | 0.04 | 1,879,364,000 | 4,409,020 | 5.390 | 2013-04-18 |
| 2616 | 2013-04-19 | 828,000 | 10,000 | 0.04 | 1,879,364,000 | 4,454,640 | 5.380 | 2013-04-17 |
| 2617 | 2013-04-18 | 818,000 | 10,000 | 0.04 | 1,879,364,000 | 4,490,820 | 5.490 | 2013-04-16 |
| 2618 | 2013-04-17 | 808,000 | -12,000 | 0.04 | 1,879,364,000 | 4,338,960 | 5.370 | 2013-04-15 |
| 2619 | 2013-04-16 | 820,000 | -8,000 | 0.04 | 1,879,364,000 | 4,559,200 | 5.560 | 2013-04-12 |
| 2620 | 2013-04-15 | 828,000 | 40,000 | 0.04 | 1,879,364,000 | 4,595,400 | 5.550 | 2013-04-11 |
| 2621 | 2013-04-11 | 788,000 | -10,000 | 0.04 | 1,879,364,000 | 4,420,680 | 5.610 | 2013-04-09 |
| 2622 | 2013-04-10 | 798,000 | -18,000 | 0.04 | 1,879,364,000 | 4,269,300 | 5.350 | 2013-04-08 |
| 2623 | 2013-04-09 | 816,000 | 38,000 | 0.04 | 1,879,364,000 | 4,292,160 | 5.260 | 2013-04-05 |
| 2624 | 2013-04-08 | 778,000 | -20,000 | 0.04 | 1,879,364,000 | 4,341,240 | 5.580 | 2013-04-03 |
| 2625 | 2013-04-05 | 798,000 | -18,000 | 0.04 | 1,879,364,000 | 4,428,900 | 5.550 | 2013-04-02 |
| 2626 | 2013-04-03 | 816,000 | -52,000 | 0.04 | 1,879,364,000 | 4,610,400 | 5.650 | 2013-03-28 |
| 2627 | 2013-04-02 | 868,000 | -30,000 | 0.05 | 1,879,364,000 | 4,808,720 | 5.540 | 2013-03-27 |
| 2628 | 2013-03-28 | 898,000 | -454,000 | 0.05 | 1,879,364,000 | 4,741,440 | 5.280 | 2013-03-26 |
| 2629 | 2013-03-27 | 1,352,000 | 82,000 | 0.07 | 1,879,364,000 | 7,314,320 | 5.410 | 2013-03-25 |
| 2630 | 2013-03-26 | 1,270,000 | 522,000 | 0.07 | 1,879,364,000 | 6,985,000 | 5.500 | 2013-03-22 |
| 2631 | 2013-03-22 | 748,000 | 84,000 | 0.04 | 1,879,364,000 | 4,338,400 | 5.800 | 2013-03-20 |
| 2632 | 2013-03-21 | 664,000 | -60,000 | 0.04 | 1,879,364,000 | 3,990,640 | 6.010 | 2013-03-19 |
| 2633 | 2013-03-20 | 724,000 | 2,000 | 0.04 | 1,879,364,000 | 4,257,120 | 5.880 | 2013-03-18 |
| 2634 | 2013-03-19 | 722,000 | 46,000 | 0.04 | 1,879,364,000 | 4,158,720 | 5.760 | 2013-03-15 |
| 2635 | 2013-03-18 | 676,000 | -48,000 | 0.04 | 1,879,364,000 | 4,022,200 | 5.950 | 2013-03-14 |
| 2636 | 2013-03-15 | 724,000 | 50,000 | 0.04 | 1,879,364,000 | 4,141,280 | 5.720 | 2013-03-13 |
| 2637 | 2013-03-14 | 674,000 | 4,000 | 0.04 | 1,879,364,000 | 4,057,480 | 6.020 | 2013-03-12 |
| 2638 | 2013-03-13 | 670,000 | 18,000 | 0.04 | 1,879,364,000 | 3,999,900 | 5.970 | 2013-03-11 |
| 2639 | 2013-03-12 | 652,000 | -2,000 | 0.03 | 1,879,364,000 | 4,133,680 | 6.340 | 2013-03-08 |
| 2640 | 2013-03-11 | 654,000 | 2,000 | 0.03 | 1,879,364,000 | 4,185,600 | 6.400 | 2013-03-07 |
| 2641 | 2013-03-08 | 652,000 | -30,000 | 0.03 | 1,879,364,000 | 4,140,200 | 6.350 | 2013-03-06 |
| 2642 | 2013-03-07 | 682,000 | -16,000 | 0.04 | 1,879,364,000 | 4,228,400 | 6.200 | 2013-03-05 |
| 2643 | 2013-03-06 | 698,000 | 18,000 | 0.04 | 1,879,364,000 | 4,285,720 | 6.140 | 2013-03-04 |
| 2644 | 2013-03-05 | 680,000 | 22,000 | 0.04 | 1,879,364,000 | 4,270,400 | 6.280 | 2013-03-01 |
| 2645 | 2013-03-04 | 658,000 | -50,000 | 0.04 | 1,879,364,000 | 4,013,800 | 6.100 | 2013-02-28 |
| 2646 | 2013-03-01 | 708,000 | 38,000 | 0.04 | 1,879,364,000 | 4,283,400 | 6.050 | 2013-02-27 |
| 2647 | 2013-02-26 | 670,000 | -4,000 | 0.04 | 1,879,364,000 | 4,475,600 | 6.680 | 2013-02-22 |
| 2648 | 2013-02-25 | 674,000 | -2,000 | 0.04 | 1,879,364,000 | 4,488,840 | 6.660 | 2013-02-21 |
| 2649 | 2013-02-20 | 676,000 | -6,000 | 0.04 | 1,879,364,000 | 4,698,200 | 6.950 | 2013-02-18 |
| 2650 | 2013-02-19 | 682,000 | -2,000 | 0.04 | 1,879,364,000 | 4,678,520 | 6.860 | 2013-02-15 |
| 2651 | 2013-02-15 | 684,000 | -76,000 | 0.04 | 1,879,364,000 | 4,678,560 | 6.840 | 2013-02-08 |
| 2652 | 2013-02-14 | 760,000 | -20,000 | 0.04 | 1,879,364,000 | 5,221,200 | 6.870 | 2013-02-07 |
| 2653 | 2013-02-08 | 780,000 | 6,000 | 0.04 | 1,879,364,000 | 5,358,600 | 6.870 | 2013-02-06 |
| 2654 | 2013-02-07 | 774,000 | 62,000 | 0.04 | 1,879,364,000 | 5,116,140 | 6.610 | 2013-02-05 |
| 2655 | 2013-02-06 | 712,000 | -12,000 | 0.04 | 1,879,364,000 | 4,713,440 | 6.620 | 2013-02-04 |
| 2656 | 2013-02-05 | 724,000 | -14,000 | 0.04 | 1,879,364,000 | 4,778,400 | 6.600 | 2013-02-01 |
| 2657 | 2013-02-01 | 738,000 | 2,000 | 0.04 | 1,879,364,000 | 4,782,240 | 6.480 | 2013-01-30 |
| 2658 | 2013-01-31 | 736,000 | 20,000 | 0.04 | 1,879,364,000 | 4,842,880 | 6.580 | 2013-01-29 |
| 2659 | 2013-01-30 | 716,000 | -10,000 | 0.04 | 1,879,364,000 | 4,517,960 | 6.310 | 2013-01-28 |
| 2660 | 2013-01-29 | 726,000 | -216,000 | 0.04 | 1,879,364,000 | 4,631,880 | 6.380 | 2013-01-25 |
| 2661 | 2013-01-28 | 942,000 | 10,000 | 0.05 | 1,879,364,000 | 5,774,460 | 6.130 | 2013-01-24 |
| 2662 | 2013-01-25 | 932,000 | 298,000 | 0.05 | 1,879,364,000 | 5,675,880 | 6.090 | 2013-01-23 |
| 2663 | 2013-01-24 | 634,000 | 6,000 | 0.03 | 1,879,364,000 | 3,943,480 | 6.220 | 2013-01-22 |
| 2664 | 2013-01-21 | 628,000 | 10,000 | 0.03 | 1,879,364,000 | 3,793,120 | 6.040 | 2013-01-17 |
| 2665 | 2013-01-18 | 618,000 | -10,000 | 0.03 | 1,879,364,000 | 3,862,500 | 6.250 | 2013-01-16 |
| 2666 | 2013-01-16 | 628,000 | -14,000 | 0.03 | 1,879,364,000 | 3,868,480 | 6.160 | 2013-01-14 |
| 2667 | 2013-01-15 | 642,000 | 4,000 | 0.03 | 1,879,364,000 | 3,877,680 | 6.040 | 2013-01-11 |
| 2668 | 2013-01-14 | 638,000 | 4,000 | 0.03 | 1,879,364,000 | 3,936,460 | 6.170 | 2013-01-10 |
| 2669 | 2013-01-11 | 634,000 | -10,000 | 0.03 | 1,879,364,000 | 3,880,080 | 6.120 | 2013-01-09 |
| 2670 | 2013-01-10 | 644,000 | -2,000 | 0.03 | 1,879,364,000 | 3,876,880 | 6.020 | 2013-01-08 |
| 2671 | 2013-01-09 | 646,000 | 6,000 | 0.03 | 1,879,364,000 | 3,934,140 | 6.090 | 2013-01-07 |
| 2672 | 2013-01-04 | 640,000 | -30,000 | 0.03 | 1,879,364,000 | 3,795,200 | 5.930 | 2013-01-02 |
| 2673 | 2013-01-02 | 670,000 | 44,000 | 0.04 | 1,879,364,000 | 3,785,500 | 5.650 | 2012-12-27 |
| 2674 | 2012-12-21 | 626,000 | -20,000 | 0.03 | 1,879,364,000 | 3,662,100 | 5.850 | 2012-12-19 |
| 2675 | 2012-12-20 | 646,000 | -60,000 | 0.03 | 1,879,364,000 | 3,701,580 | 5.730 | 2012-12-18 |
| 2676 | 2012-12-19 | 706,000 | 4,000 | 0.04 | 1,879,364,000 | 3,918,300 | 5.550 | 2012-12-17 |
| 2677 | 2012-12-18 | 702,000 | 34,000 | 0.04 | 1,879,364,000 | 3,825,900 | 5.450 | 2012-12-14 |
| 2678 | 2012-12-17 | 668,000 | 10,000 | 0.04 | 1,879,364,000 | 3,740,800 | 5.600 | 2012-12-13 |
| 2679 | 2012-12-14 | 658,000 | -12,000 | 0.04 | 1,879,364,000 | 3,816,400 | 5.800 | 2012-12-12 |
| 2680 | 2012-12-13 | 670,000 | -10,000 | 0.04 | 1,879,364,000 | 3,832,400 | 5.720 | 2012-12-11 |
| 2681 | 2012-12-12 | 680,000 | -66,000 | 0.04 | 1,879,364,000 | 3,971,200 | 5.840 | 2012-12-10 |
| 2682 | 2012-12-11 | 746,000 | 88,000 | 0.04 | 1,879,364,000 | 4,162,680 | 5.580 | 2012-12-07 |
| 2683 | 2012-12-10 | 658,000 | 8,000 | 0.04 | 1,879,364,000 | 3,783,500 | 5.750 | 2012-12-06 |
| 2684 | 2012-12-07 | 650,000 | -30,000 | 0.03 | 1,879,364,000 | 3,588,000 | 5.520 | 2012-12-05 |
| 2685 | 2012-12-06 | 680,000 | 10,000 | 0.04 | 1,879,364,000 | 3,692,400 | 5.430 | 2012-12-04 |
| 2686 | 2012-12-05 | 670,000 | 6,000 | 0.04 | 1,879,364,000 | 3,745,300 | 5.590 | 2012-12-03 |
| 2687 | 2012-12-04 | 664,000 | 166,000 | 0.04 | 1,879,364,000 | 3,685,200 | 5.550 | 2012-11-30 |
| 2688 | 2012-11-30 | 498,000 | -26,000 | 0.03 | 1,879,364,000 | 2,664,300 | 5.350 | 2012-11-28 |
| 2689 | 2012-11-27 | 524,000 | -50,000 | 0.03 | 1,879,364,000 | 2,740,520 | 5.230 | 2012-11-23 |
| 2690 | 2012-11-23 | 574,000 | -14,000 | 0.03 | 1,879,364,000 | 3,042,200 | 5.300 | 2012-11-21 |
| 2691 | 2012-11-21 | 588,000 | -40,000 | 0.03 | 1,879,364,000 | 3,057,600 | 5.200 | 2012-11-19 |
| 2692 | 2012-11-12 | 628,000 | -10,000 | 0.03 | 1,879,364,000 | 3,278,160 | 5.220 | 2012-11-08 |
| 2693 | 2012-11-08 | 638,000 | -4,000 | 0.03 | 1,879,364,000 | 3,381,400 | 5.300 | 2012-11-06 |
| 2694 | 2012-11-07 | 642,000 | -50,000 | 0.03 | 1,879,364,000 | 3,376,920 | 5.260 | 2012-11-05 |
| 2695 | 2012-11-06 | 692,000 | 8,000 | 0.04 | 1,879,364,000 | 3,577,640 | 5.170 | 2012-11-02 |
| 2696 | 2012-11-05 | 684,000 | -6,000 | 0.04 | 1,879,364,000 | 3,461,040 | 5.060 | 2012-11-01 |
| 2697 | 2012-11-02 | 690,000 | 100,000 | 0.04 | 1,879,364,000 | 3,443,100 | 4.990 | 2012-10-31 |
| 2698 | 2012-10-31 | 590,000 | 18,000 | 0.03 | 1,879,364,000 | 3,020,800 | 5.120 | 2012-10-29 |
| 2699 | 2012-10-30 | 572,000 | -2,000 | 0.03 | 1,879,364,000 | 2,968,680 | 5.190 | 2012-10-26 |
| 2700 | 2012-10-29 | 574,000 | -10,000 | 0.03 | 1,879,364,000 | 2,961,840 | 5.160 | 2012-10-25 |
| 2701 | 2012-10-26 | 584,000 | 20,000 | 0.03 | 1,879,364,000 | 3,036,800 | 5.200 | 2012-10-24 |
| 2702 | 2012-10-25 | 564,000 | -10,000 | 0.03 | 1,879,364,000 | 2,949,720 | 5.230 | 2012-10-22 |
| 2703 | 2012-10-24 | 574,000 | -80,000 | 0.03 | 1,879,364,000 | 2,996,280 | 5.220 | 2012-10-19 |
| 2704 | 2012-10-22 | 654,000 | 90,000 | 0.03 | 1,879,364,000 | 3,381,180 | 5.170 | 2012-10-18 |
| 2705 | 2012-10-19 | 564,000 | 30,000 | 0.03 | 1,879,364,000 | 2,966,640 | 5.260 | 2012-10-17 |
| 2706 | 2012-10-18 | 534,000 | 10,000 | 0.03 | 1,879,364,000 | 2,787,480 | 5.220 | 2012-10-16 |
| 2707 | 2012-10-16 | 524,000 | 14,000 | 0.03 | 1,879,364,000 | 2,756,240 | 5.260 | 2012-10-12 |
| 2708 | 2012-10-12 | 510,000 | -14,000 | 0.03 | 1,879,364,000 | 2,677,500 | 5.250 | 2012-10-10 |
| 2709 | 2012-10-10 | 524,000 | 10,000 | 0.03 | 1,879,364,000 | 2,724,800 | 5.200 | 2012-10-08 |
| 2710 | 2012-10-08 | 514,000 | -50,000 | 0.03 | 1,879,364,000 | 2,724,200 | 5.300 | 2012-10-04 |
| 2711 | 2012-10-05 | 564,000 | 10,000 | 0.03 | 1,879,364,000 | 2,932,800 | 5.200 | 2012-10-03 |
| 2712 | 2012-10-04 | 554,000 | -20,000 | 0.03 | 1,879,364,000 | 2,880,800 | 5.200 | 2012-09-28 |
| 2713 | 2012-10-03 | 574,000 | -40,000 | 0.03 | 1,879,364,000 | 2,984,800 | 5.200 | 2012-09-27 |
| 2714 | 2012-09-28 | 614,000 | 28,000 | 0.03 | 1,879,364,000 | 3,168,240 | 5.160 | 2012-09-26 |
| 2715 | 2012-09-27 | 586,000 | -28,000 | 0.03 | 1,879,364,000 | 2,959,300 | 5.050 | 2012-09-25 |
| 2716 | 2012-09-26 | 614,000 | 8,000 | 0.03 | 1,879,364,000 | 3,082,280 | 5.020 | 2012-09-24 |
| 2717 | 2012-09-25 | 606,000 | 20,000 | 0.03 | 1,879,364,000 | 3,151,200 | 5.200 | 2012-09-21 |
| 2718 | 2012-09-24 | 586,000 | -20,000 | 0.03 | 1,879,364,000 | 3,070,640 | 5.240 | 2012-09-20 |
| 2719 | 2012-09-21 | 606,000 | 20,000 | 0.03 | 1,879,364,000 | 3,199,680 | 5.280 | 2012-09-19 |
| 2720 | 2012-09-19 | 586,000 | -50,000 | 0.03 | 1,879,364,000 | 3,164,400 | 5.400 | 2012-09-17 |
| 2721 | 2012-09-14 | 636,000 | -12,000 | 0.03 | 1,879,364,000 | 3,377,160 | 5.310 | 2012-09-12 |
| 2722 | 2012-09-13 | 648,000 | -24,000 | 0.03 | 1,879,364,000 | 3,376,080 | 5.210 | 2012-09-11 |
| 2723 | 2012-09-12 | 672,000 | 36,000 | 0.04 | 1,879,364,000 | 3,433,920 | 5.110 | 2012-09-10 |
| 2724 | 2012-09-11 | 636,000 | -152,000 | 0.03 | 1,879,364,000 | 3,358,080 | 5.280 | 2012-09-07 |
| 2725 | 2012-09-10 | 788,000 | 126,000 | 0.04 | 1,879,364,000 | 4,207,920 | 5.340 | 2012-09-06 |
| 2726 | 2012-09-07 | 662,000 | -10,000 | 0.04 | 1,879,364,000 | 3,435,780 | 5.190 | 2012-09-05 |
| 2727 | 2012-09-06 | 672,000 | -10,000 | 0.04 | 1,879,364,000 | 3,474,240 | 5.170 | 2012-09-04 |
| 2728 | 2012-09-05 | 682,000 | 2,000 | 0.04 | 1,879,364,000 | 3,498,660 | 5.130 | 2012-09-03 |
| 2729 | 2012-09-04 | 680,000 | -20,000 | 0.04 | 1,879,364,000 | 3,604,000 | 5.300 | 2012-08-31 |
| 2730 | 2012-09-03 | 700,000 | -72,000 | 0.04 | 1,879,364,000 | 3,661,000 | 5.230 | 2012-08-30 |
| 2731 | 2012-08-31 | 772,000 | -10,000 | 0.04 | 1,879,364,000 | 4,099,320 | 5.310 | 2012-08-29 |
| 2732 | 2012-08-30 | 782,000 | -40,000 | 0.04 | 1,879,364,000 | 4,293,180 | 5.490 | 2012-08-28 |
| 2733 | 2012-08-29 | 822,000 | -60,000 | 0.04 | 1,879,364,000 | 4,479,900 | 5.450 | 2012-08-27 |
| 2734 | 2012-08-28 | 882,000 | 4,000 | 0.05 | 1,879,364,000 | 4,692,240 | 5.320 | 2012-08-24 |
| 2735 | 2012-08-27 | 878,000 | -10,000 | 0.05 | 1,879,364,000 | 4,627,060 | 5.270 | 2012-08-23 |
| 2736 | 2012-08-24 | 888,000 | 30,000 | 0.05 | 1,879,364,000 | 4,706,400 | 5.300 | 2012-08-22 |
| 2737 | 2012-08-21 | 858,000 | 10,000 | 0.05 | 1,879,364,000 | 4,530,240 | 5.280 | 2012-08-17 |
| 2738 | 2012-08-20 | 848,000 | 56,000 | 0.05 | 1,879,364,000 | 4,485,920 | 5.290 | 2012-08-16 |
| 2739 | 2012-08-17 | 792,000 | 4,000 | 0.04 | 1,879,364,000 | 4,205,520 | 5.310 | 2012-08-15 |
| 2740 | 2012-08-14 | 788,000 | -100,000 | 0.04 | 1,879,364,000 | 4,207,920 | 5.340 | 2012-08-10 |
| 2741 | 2012-08-10 | 888,000 | -6,000 | 0.05 | 1,879,364,000 | 4,626,480 | 5.210 | 2012-08-08 |
| 2742 | 2012-08-09 | 894,000 | -86,000 | 0.05 | 1,879,364,000 | 4,666,680 | 5.220 | 2012-08-07 |
| 2743 | 2012-08-08 | 980,000 | -70,000 | 0.05 | 1,879,364,000 | 5,135,200 | 5.240 | 2012-08-06 |
| 2744 | 2012-08-07 | 1,050,000 | 10,000 | 0.06 | 1,879,364,000 | 5,470,500 | 5.210 | 2012-08-03 |
| 2745 | 2012-08-02 | 1,040,000 | 60,000 | 0.06 | 1,879,364,000 | 5,512,000 | 5.300 | 2012-07-31 |
| 2746 | 2012-08-01 | 980,000 | -18,000 | 0.05 | 1,879,364,000 | 5,115,600 | 5.220 | 2012-07-30 |
| 2747 | 2012-07-31 | 998,000 | -12,000 | 0.05 | 1,879,364,000 | 5,089,800 | 5.100 | 2012-07-27 |
| 2748 | 2012-07-30 | 1,010,000 | 12,000 | 0.05 | 1,879,364,000 | 5,039,900 | 4.990 | 2012-07-26 |
| 2749 | 2012-07-27 | 998,000 | 38,000 | 0.05 | 1,879,364,000 | 5,089,800 | 5.100 | 2012-07-25 |
| 2750 | 2012-07-26 | 960,000 | -2,000 | 0.05 | 1,879,364,000 | 4,915,200 | 5.120 | 2012-07-24 |
| 2751 | 2012-07-24 | 962,000 | 492,000 | 0.05 | 1,879,364,000 | 4,983,160 | 5.180 | 2012-07-20 |
| 2752 | 2012-07-23 | 470,000 | -52,000 | 0.03 | 1,879,364,000 | 2,434,600 | 5.180 | 2012-07-19 |
| 2753 | 2012-07-20 | 522,000 | -4,000 | 0.03 | 1,879,364,000 | 2,625,660 | 5.030 | 2012-07-18 |
| 2754 | 2012-07-19 | 526,000 | -16,000 | 0.03 | 1,879,364,000 | 2,624,740 | 4.990 | 2012-07-17 |
| 2755 | 2012-07-18 | 542,000 | 26,000 | 0.03 | 1,879,364,000 | 2,655,800 | 4.900 | 2012-07-16 |
| 2756 | 2012-07-17 | 516,000 | 8,000 | 0.03 | 1,879,364,000 | 2,549,040 | 4.940 | 2012-07-13 |
| 2757 | 2012-07-16 | 508,000 | -6,000 | 0.03 | 1,879,364,000 | 2,565,400 | 5.050 | 2012-07-12 |
| 2758 | 2012-07-13 | 514,000 | 38,000 | 0.03 | 1,879,364,000 | 2,621,400 | 5.100 | 2012-07-11 |
| 2759 | 2012-07-12 | 476,000 | -8,000 | 0.03 | 1,879,364,000 | 2,479,960 | 5.210 | 2012-07-10 |
| 2760 | 2012-07-10 | 484,000 | -60,000 | 0.03 | 1,879,364,000 | 2,352,240 | 4.860 | 2012-07-06 |
| 2761 | 2012-07-09 | 544,000 | 20,000 | 0.03 | 1,879,364,000 | 2,567,680 | 4.720 | 2012-07-05 |
| 2762 | 2012-07-06 | 524,000 | 60,000 | 0.03 | 1,879,364,000 | 2,436,600 | 4.650 | 2012-07-04 |
| 2763 | 2012-07-05 | 464,000 | -20,000 | 0.02 | 1,879,364,000 | 2,222,560 | 4.790 | 2012-07-03 |
| 2764 | 2012-07-04 | 484,000 | -50,000 | 0.03 | 1,879,364,000 | 2,274,800 | 4.700 | 2012-06-29 |
| 2765 | 2012-07-03 | 534,000 | 48,000 | 0.03 | 1,879,364,000 | 2,461,740 | 4.610 | 2012-06-28 |
| 2766 | 2012-06-28 | 486,000 | -58,000 | 0.03 | 1,879,364,000 | 2,347,380 | 4.830 | 2012-06-26 |
| 2767 | 2012-06-26 | 544,000 | -8,000 | 0.03 | 1,879,364,000 | 2,507,840 | 4.610 | 2012-06-22 |
| 2768 | 2012-06-25 | 552,000 | 128,000 | 0.03 | 1,879,364,000 | 2,583,360 | 4.680 | 2012-06-21 |
| 2769 | 2012-06-22 | 424,000 | -18,000 | 0.02 | 1,879,364,000 | 2,086,080 | 4.920 | 2012-06-20 |
| 2770 | 2012-06-21 | 442,000 | 18,000 | 0.02 | 1,879,364,000 | 2,179,060 | 4.930 | 2012-06-19 |
| 2771 | 2012-06-20 | 424,000 | -26,000 | 0.02 | 1,879,364,000 | 2,073,360 | 4.890 | 2012-06-18 |
| 2772 | 2012-06-19 | 450,000 | -6,000 | 0.02 | 1,879,364,000 | 2,160,000 | 4.800 | 2012-06-15 |
| 2773 | 2012-06-15 | 456,000 | 12,000 | 0.02 | 1,879,364,000 | 2,207,040 | 4.840 | 2012-06-13 |
| 2774 | 2012-06-13 | 444,000 | 62,000 | 0.02 | 1,879,364,000 | 2,233,320 | 5.030 | 2012-06-11 |
| 2775 | 2012-06-11 | 382,000 | -118,000 | 0.02 | 1,879,364,000 | 1,822,140 | 4.770 | 2012-06-07 |
| 2776 | 2012-06-08 | 500,000 | -12,000 | 0.03 | 1,879,364,000 | 2,325,000 | 4.650 | 2012-06-06 |
| 2777 | 2012-06-07 | 512,000 | 30,000 | 0.03 | 1,879,364,000 | 2,329,600 | 4.550 | 2012-06-05 |
| 2778 | 2012-06-06 | 482,000 | -26,000 | 0.03 | 1,879,364,000 | 2,246,120 | 4.660 | 2012-06-04 |
| 2779 | 2012-06-05 | 508,000 | 16,000 | 0.03 | 1,879,364,000 | 2,413,000 | 4.750 | 2012-06-01 |
| 2780 | 2012-05-31 | 492,000 | -60,000 | 0.03 | 1,879,364,000 | 2,268,120 | 4.610 | 2012-05-29 |
| 2781 | 2012-05-30 | 552,000 | -10,000 | 0.03 | 1,879,364,000 | 2,467,440 | 4.470 | 2012-05-28 |
| 2782 | 2012-05-28 | 562,000 | 54,000 | 0.03 | 1,879,364,000 | 2,529,000 | 4.500 | 2012-05-24 |
| 2783 | 2012-05-25 | 508,000 | -50,000 | 0.03 | 1,879,364,000 | 2,352,040 | 4.630 | 2012-05-23 |
| 2784 | 2012-05-24 | 558,000 | 18,000 | 0.03 | 1,879,364,000 | 2,572,380 | 4.610 | 2012-05-22 |
| 2785 | 2012-05-23 | 540,000 | -20,000 | 0.03 | 1,879,364,000 | 2,451,600 | 4.540 | 2012-05-21 |
| 2786 | 2012-05-22 | 560,000 | 20,000 | 0.03 | 1,879,364,000 | 2,531,200 | 4.520 | 2012-05-18 |
| 2787 | 2012-05-21 | 540,000 | -42,000 | 0.03 | 1,879,364,000 | 2,500,200 | 4.630 | 2012-05-17 |
| 2788 | 2012-05-18 | 582,000 | 34,000 | 0.03 | 1,879,364,000 | 2,601,540 | 4.470 | 2012-05-16 |
| 2789 | 2012-05-17 | 548,000 | -16,000 | 0.03 | 1,879,364,000 | 2,635,880 | 4.810 | 2012-05-15 |
| 2790 | 2012-05-16 | 564,000 | -34,000 | 0.03 | 1,879,364,000 | 2,763,600 | 4.900 | 2012-05-14 |
| 2791 | 2012-05-15 | 598,000 | 36,000 | 0.03 | 1,879,364,000 | 2,960,100 | 4.950 | 2012-05-11 |
| 2792 | 2012-05-14 | 562,000 | -44,000 | 0.03 | 1,879,364,000 | 2,826,860 | 5.030 | 2012-05-10 |
| 2793 | 2012-05-11 | 606,000 | 132,000 | 0.03 | 1,879,364,000 | 3,054,240 | 5.040 | 2012-05-09 |
| 2794 | 2012-05-10 | 474,000 | -206,000 | 0.03 | 1,879,364,000 | 2,445,840 | 5.160 | 2012-05-08 |
| 2795 | 2012-05-08 | 680,000 | 60,000 | 0.04 | 1,879,364,000 | 3,461,200 | 5.090 | 2012-05-04 |
| 2796 | 2012-05-07 | 620,000 | 26,000 | 0.03 | 1,879,364,000 | 3,217,800 | 5.190 | 2012-05-03 |
| 2797 | 2012-05-03 | 594,000 | -62,000 | 0.03 | 1,879,364,000 | 3,011,580 | 5.070 | 2012-04-30 |
| 2798 | 2012-05-02 | 656,000 | -8,000 | 0.03 | 1,879,364,000 | 3,325,920 | 5.070 | 2012-04-27 |
| 2799 | 2012-04-30 | 664,000 | 26,000 | 0.04 | 1,879,364,000 | 3,359,840 | 5.060 | 2012-04-26 |
| 2800 | 2012-04-27 | 638,000 | 10,000 | 0.03 | 1,879,364,000 | 3,190,000 | 5.000 | 2012-04-25 |
| 2801 | 2012-04-26 | 628,000 | -2,000 | 0.03 | 1,879,364,000 | 3,058,360 | 4.870 | 2012-04-24 |
| 2802 | 2012-04-25 | 630,000 | -50,000 | 0.03 | 1,879,364,000 | 3,030,300 | 4.810 | 2012-04-23 |
| 2803 | 2012-04-24 | 680,000 | 30,000 | 0.04 | 1,879,364,000 | 3,284,400 | 4.830 | 2012-04-20 |
| 2804 | 2012-04-20 | 650,000 | -40,000 | 0.03 | 1,879,364,000 | 3,087,500 | 4.750 | 2012-04-18 |
| 2805 | 2012-04-19 | 690,000 | -50,000 | 0.04 | 1,879,364,000 | 3,208,500 | 4.650 | 2012-04-17 |
| 2806 | 2012-04-17 | 740,000 | 112,000 | 0.04 | 1,879,364,000 | 3,529,800 | 4.770 | 2012-04-13 |
| 2807 | 2012-04-10 | 628,000 | 44,000 | 0.03 | 1,879,364,000 | 3,020,680 | 4.810 | 2012-04-03 |
| 2808 | 2012-04-05 | 584,000 | -156,000 | 0.03 | 1,879,364,000 | 2,809,040 | 4.810 | 2012-04-02 |
| 2809 | 2012-03-29 | 740,000 | -14,000 | 0.04 | 1,879,364,000 | 3,137,600 | 4.240 | 2012-03-27 |
| 2810 | 2012-03-28 | 754,000 | 52,000 | 0.04 | 1,879,364,000 | 3,279,900 | 4.350 | 2012-03-26 |
| 2811 | 2012-03-27 | 702,000 | -78,000 | 0.04 | 1,879,364,000 | 2,948,400 | 4.200 | 2012-03-23 |
| 2812 | 2012-03-26 | 780,000 | 40,000 | 0.04 | 1,879,364,000 | 3,315,000 | 4.250 | 2012-03-22 |
| 2813 | 2012-03-23 | 740,000 | 6,000 | 0.04 | 1,879,364,000 | 3,056,200 | 4.130 | 2012-03-21 |
| 2814 | 2012-03-22 | 734,000 | -10,000 | 0.04 | 1,879,364,000 | 3,119,500 | 4.250 | 2012-03-20 |
| 2815 | 2012-03-21 | 744,000 | -96,000 | 0.04 | 1,879,364,000 | 3,102,480 | 4.170 | 2012-03-19 |
| 2816 | 2012-03-20 | 840,000 | -48,000 | 0.04 | 1,879,364,000 | 3,586,800 | 4.270 | 2012-03-16 |
| 2817 | 2012-03-19 | 888,000 | 10,000 | 0.05 | 1,879,364,000 | 3,836,160 | 4.320 | 2012-03-15 |
| 2818 | 2012-03-16 | 878,000 | -50,000 | 0.05 | 1,879,364,000 | 3,617,360 | 4.120 | 2012-03-14 |
| 2819 | 2012-03-15 | 928,000 | -50,000 | 0.05 | 1,879,364,000 | 3,767,680 | 4.060 | 2012-03-13 |
| 2820 | 2012-03-14 | 978,000 | 10,000 | 0.05 | 1,879,364,000 | 3,902,220 | 3.990 | 2012-03-12 |
| 2821 | 2012-03-13 | 968,000 | -40,000 | 0.05 | 1,879,364,000 | 3,833,280 | 3.960 | 2012-03-09 |
| 2822 | 2012-03-12 | 1,008,000 | -20,000 | 0.05 | 1,879,364,000 | 3,961,440 | 3.930 | 2012-03-08 |
| 2823 | 2012-03-08 | 1,028,000 | -60,000 | 0.05 | 1,879,364,000 | 3,998,920 | 3.890 | 2012-03-06 |
| 2824 | 2012-03-05 | 1,088,000 | -74,000 | 0.06 | 1,879,364,000 | 4,243,200 | 3.900 | 2012-03-01 |
| 2825 | 2012-03-02 | 1,162,000 | -62,000 | 0.06 | 1,879,364,000 | 4,496,940 | 3.870 | 2012-02-29 |
| 2826 | 2012-02-28 | 1,224,000 | 74,000 | 0.07 | 1,879,364,000 | 4,712,400 | 3.850 | 2012-02-24 |
| 2827 | 2012-02-27 | 1,150,000 | 30,000 | 0.06 | 1,879,364,000 | 4,393,000 | 3.820 | 2012-02-23 |
| 2828 | 2012-02-24 | 1,120,000 | 6,000 | 0.06 | 1,879,364,000 | 4,356,800 | 3.890 | 2012-02-22 |
| 2829 | 2012-02-23 | 1,114,000 | -6,000 | 0.06 | 1,879,364,000 | 4,366,880 | 3.920 | 2012-02-21 |
| 2830 | 2012-02-22 | 1,120,000 | -16,000 | 0.06 | 1,879,364,000 | 4,390,400 | 3.920 | 2012-02-20 |
| 2831 | 2012-02-21 | 1,136,000 | -158,000 | 0.06 | 1,879,364,000 | 4,600,800 | 4.050 | 2012-02-17 |
| 2832 | 2012-02-20 | 1,294,000 | 4,000 | 0.07 | 1,879,364,000 | 4,917,200 | 3.800 | 2012-02-16 |
| 2833 | 2012-02-17 | 1,290,000 | 30,000 | 0.07 | 1,879,364,000 | 4,889,100 | 3.790 | 2012-02-15 |
| 2834 | 2012-02-15 | 1,260,000 | 22,000 | 0.07 | 1,879,364,000 | 4,775,400 | 3.790 | 2012-02-13 |
| 2835 | 2012-02-14 | 1,238,000 | -14,000 | 0.07 | 1,879,364,000 | 4,667,260 | 3.770 | 2012-02-10 |
| 2836 | 2012-02-13 | 1,252,000 | 208,000 | 0.07 | 1,879,364,000 | 4,757,600 | 3.800 | 2012-02-09 |
| 2837 | 2012-02-10 | 1,044,000 | 50,000 | 0.06 | 1,879,364,000 | 4,008,960 | 3.840 | 2012-02-08 |
| 2838 | 2012-02-09 | 994,000 | 50,000 | 0.05 | 1,879,364,000 | 3,807,020 | 3.830 | 2012-02-07 |
| 2839 | 2012-02-08 | 944,000 | 20,000 | 0.05 | 1,879,364,000 | 3,643,840 | 3.860 | 2012-02-06 |
| 2840 | 2012-02-07 | 924,000 | 20,000 | 0.05 | 1,879,364,000 | 3,612,840 | 3.910 | 2012-02-03 |
| 2841 | 2012-02-06 | 904,000 | 20,000 | 0.05 | 1,879,364,000 | 3,525,600 | 3.900 | 2012-02-02 |
| 2842 | 2012-02-03 | 884,000 | 82,000 | 0.05 | 1,879,364,000 | 3,447,600 | 3.900 | 2012-02-01 |
| 2843 | 2012-02-02 | 802,000 | -18,000 | 0.04 | 1,879,364,000 | 3,224,040 | 4.020 | 2012-01-31 |
| 2844 | 2012-01-31 | 820,000 | -32,000 | 0.04 | 1,879,364,000 | 3,280,000 | 4.000 | 2012-01-27 |
| 2845 | 2012-01-30 | 852,000 | -130,000 | 0.05 | 1,879,364,000 | 3,450,600 | 4.050 | 2012-01-26 |
| 2846 | 2012-01-26 | 982,000 | -30,000 | 0.05 | 1,879,364,000 | 3,819,980 | 3.890 | 2012-01-19 |
| 2847 | 2012-01-17 | 1,012,000 | -50,000 | 0.05 | 1,879,364,000 | 3,896,200 | 3.850 | 2012-01-13 |
| 2848 | 2012-01-16 | 1,062,000 | 50,000 | 0.06 | 1,879,364,000 | 4,088,700 | 3.850 | 2012-01-12 |
| 2849 | 2012-01-13 | 1,012,000 | -30,000 | 0.05 | 1,879,364,000 | 3,936,680 | 3.890 | 2012-01-11 |
| 2850 | 2012-01-11 | 1,042,000 | 60,000 | 0.06 | 1,879,364,000 | 4,022,120 | 3.860 | 2012-01-09 |
| 2851 | 2012-01-04 | 982,000 | -60,000 | 0.05 | 1,879,364,000 | 3,829,800 | 3.900 | 2011-12-30 |
| 2852 | 2012-01-03 | 1,042,000 | -30,000 | 0.06 | 1,879,364,000 | 4,053,380 | 3.890 | 2011-12-29 |
| 2853 | 2011-12-30 | 1,072,000 | 110,000 | 0.06 | 1,879,364,000 | 4,095,040 | 3.820 | 2011-12-28 |
| 2854 | 2011-12-29 | 962,000 | -80,000 | 0.05 | 1,879,364,000 | 3,751,800 | 3.900 | 2011-12-23 |
| 2855 | 2011-12-23 | 1,042,000 | 80,000 | 0.06 | 1,879,364,000 | 4,032,540 | 3.870 | 2011-12-21 |
| 2856 | 2011-12-22 | 962,000 | -40,000 | 0.05 | 1,879,364,000 | 3,694,080 | 3.840 | 2011-12-20 |
| 2857 | 2011-12-21 | 1,002,000 | -20,000 | 0.05 | 1,879,364,000 | 3,827,640 | 3.820 | 2011-12-19 |
| 2858 | 2011-12-20 | 1,022,000 | -8,000 | 0.05 | 1,879,364,000 | 3,893,820 | 3.810 | 2011-12-16 |
| 2859 | 2011-12-19 | 1,030,000 | 58,000 | 0.05 | 1,879,364,000 | 3,924,300 | 3.810 | 2011-12-15 |
| 2860 | 2011-12-16 | 972,000 | -66,000 | 0.05 | 1,879,364,000 | 3,761,640 | 3.870 | 2011-12-14 |
| 2861 | 2011-12-15 | 1,038,000 | 30,000 | 0.06 | 1,879,364,000 | 3,954,780 | 3.810 | 2011-12-13 |
| 2862 | 2011-12-14 | 1,008,000 | -10,000 | 0.05 | 1,879,364,000 | 3,860,640 | 3.830 | 2011-12-12 |
| 2863 | 2011-12-13 | 1,018,000 | -20,000 | 0.05 | 1,879,364,000 | 3,827,680 | 3.760 | 2011-12-09 |
| 2864 | 2011-12-12 | 1,038,000 | -80,000 | 0.06 | 1,879,364,000 | 3,944,400 | 3.800 | 2011-12-08 |
| 2865 | 2011-12-09 | 1,118,000 | -70,000 | 0.06 | 1,879,364,000 | 4,349,020 | 3.890 | 2011-12-07 |
| 2866 | 2011-12-08 | 1,188,000 | 76,000 | 0.06 | 1,879,364,000 | 4,431,240 | 3.730 | 2011-12-06 |
| 2867 | 2011-12-07 | 1,112,000 | -10,000 | 0.06 | 1,879,364,000 | 4,236,720 | 3.810 | 2011-12-05 |
| 2868 | 2011-12-06 | 1,122,000 | -10,000 | 0.06 | 1,879,364,000 | 4,308,480 | 3.840 | 2011-12-02 |
| 2869 | 2011-12-05 | 1,132,000 | -26,000 | 0.06 | 1,879,364,000 | 4,256,320 | 3.760 | 2011-12-01 |
| 2870 | 2011-12-01 | 1,158,000 | -20,000 | 0.06 | 1,879,364,000 | 4,168,800 | 3.600 | 2011-11-29 |
| 2871 | 2011-11-30 | 1,178,000 | 98,000 | 0.06 | 1,879,364,000 | 4,252,580 | 3.610 | 2011-11-28 |
| 2872 | 2011-11-29 | 1,080,000 | -58,000 | 0.06 | 1,879,364,000 | 3,834,000 | 3.550 | 2011-11-25 |
| 2873 | 2011-11-28 | 1,138,000 | 30,000 | 0.06 | 1,879,364,000 | 4,028,520 | 3.540 | 2011-11-24 |
| 2874 | 2011-11-25 | 1,108,000 | -70,000 | 0.06 | 1,879,364,000 | 3,922,320 | 3.540 | 2011-11-23 |
| 2875 | 2011-11-24 | 1,178,000 | 70,000 | 0.06 | 1,879,364,000 | 4,170,120 | 3.540 | 2011-11-22 |
| 2876 | 2011-11-22 | 1,108,000 | -50,000 | 0.06 | 1,879,364,000 | 3,988,800 | 3.600 | 2011-11-18 |
| 2877 | 2011-11-21 | 1,158,000 | 52,000 | 0.06 | 1,879,364,000 | 4,215,120 | 3.640 | 2011-11-17 |
| 2878 | 2011-11-18 | 1,106,000 | -50,000 | 0.06 | 1,879,364,000 | 3,948,420 | 3.570 | 2011-11-16 |
| 2879 | 2011-11-16 | 1,156,000 | -20,000 | 0.06 | 1,879,364,000 | 4,126,920 | 3.570 | 2011-11-14 |
| 2880 | 2011-11-15 | 1,176,000 | -10,000 | 0.06 | 1,879,364,000 | 4,127,760 | 3.510 | 2011-11-11 |
| 2881 | 2011-11-14 | 1,186,000 | -20,000 | 0.06 | 1,879,364,000 | 3,878,220 | 3.270 | 2011-11-10 |
| 2882 | 2011-11-09 | 1,206,000 | 40,000 | 0.06 | 1,879,364,000 | 4,172,760 | 3.460 | 2011-11-07 |
| 2883 | 2011-11-08 | 1,166,000 | -50,000 | 0.06 | 1,879,364,000 | 4,162,620 | 3.570 | 2011-11-04 |
| 2884 | 2011-11-07 | 1,216,000 | 30,000 | 0.06 | 1,879,364,000 | 4,110,080 | 3.380 | 2011-11-03 |
| 2885 | 2011-10-31 | 1,186,000 | -56,000 | 0.06 | 1,879,364,000 | 4,091,700 | 3.450 | 2011-10-27 |
| 2886 | 2011-10-28 | 1,242,000 | 16,000 | 0.07 | 1,879,364,000 | 4,247,640 | 3.420 | 2011-10-26 |
| 2887 | 2011-10-27 | 1,226,000 | -10,000 | 0.07 | 1,879,364,000 | 4,143,880 | 3.380 | 2011-10-25 |
| 2888 | 2011-10-26 | 1,236,000 | -30,000 | 0.07 | 1,879,364,000 | 4,091,160 | 3.310 | 2011-10-24 |
| 2889 | 2011-10-20 | 1,266,000 | -70,000 | 0.07 | 1,879,364,000 | 4,114,500 | 3.250 | 2011-10-18 |
| 2890 | 2011-10-19 | 1,336,000 | -6,000 | 0.07 | 1,879,364,000 | 4,555,760 | 3.410 | 2011-10-17 |
| 2891 | 2011-10-17 | 1,342,000 | -38,000 | 0.07 | 1,879,364,000 | 4,509,120 | 3.360 | 2011-10-13 |
| 2892 | 2011-10-14 | 1,380,000 | -24,000 | 0.07 | 1,879,364,000 | 4,416,000 | 3.200 | 2011-10-12 |
| 2893 | 2011-10-13 | 1,404,000 | -6,000 | 0.07 | 1,879,364,000 | 4,422,600 | 3.150 | 2011-10-11 |
| 2894 | 2011-10-12 | 1,410,000 | 20,000 | 0.08 | 1,879,364,000 | 4,441,500 | 3.150 | 2011-10-10 |
| 2895 | 2011-10-11 | 1,390,000 | -10,000 | 0.07 | 1,879,364,000 | 4,461,900 | 3.210 | 2011-10-07 |
| 2896 | 2011-10-10 | 1,400,000 | 1,600 | 0.07 | 1,879,364,000 | 4,340,000 | 3.100 | 2011-10-06 |
| 2897 | 2011-10-07 | 1,398,400 | 20,000 | 0.07 | 1,879,364,000 | 4,223,168 | 3.020 | 2011-10-04 |
| 2898 | 2011-10-03 | 1,378,400 | 18,400 | 0.07 | 1,879,364,000 | 4,259,256 | 3.090 | 2011-09-28 |
| 2899 | 2011-09-28 | 1,360,000 | 40,000 | 0.07 | 1,879,364,000 | 3,889,600 | 2.860 | 2011-09-26 |
| 2900 | 2011-09-27 | 1,320,000 | -16,000 | 0.07 | 1,879,364,000 | 4,078,800 | 3.090 | 2011-09-23 |
| 2901 | 2011-09-26 | 1,336,000 | 14,000 | 0.07 | 1,879,364,000 | 4,034,720 | 3.020 | 2011-09-22 |
| 2902 | 2011-09-23 | 1,322,000 | -40,000 | 0.07 | 1,879,364,000 | 4,402,260 | 3.330 | 2011-09-21 |
| 2903 | 2011-09-22 | 1,362,000 | -16,000 | 0.07 | 1,879,364,000 | 4,603,560 | 3.380 | 2011-09-20 |
| 2904 | 2011-09-21 | 1,378,000 | -20,000 | 0.07 | 1,879,364,000 | 4,643,860 | 3.370 | 2011-09-19 |
| 2905 | 2011-09-16 | 1,398,000 | 10,000 | 0.07 | 1,879,364,000 | 4,627,380 | 3.310 | 2011-09-14 |
| 2906 | 2011-09-09 | 1,388,000 | 10,000 | 0.07 | 1,879,364,000 | 4,649,800 | 3.350 | 2011-09-07 |
| 2907 | 2011-09-07 | 1,378,000 | 38,000 | 0.07 | 1,879,364,000 | 4,657,640 | 3.380 | 2011-09-05 |
| 2908 | 2011-09-05 | 1,340,000 | 20,000 | 0.07 | 1,879,364,000 | 4,810,600 | 3.590 | 2011-09-01 |
| 2909 | 2011-09-02 | 1,320,000 | 12,000 | 0.07 | 1,879,364,000 | 4,910,400 | 3.720 | 2011-08-31 |
| 2910 | 2011-08-31 | 1,308,000 | 20,000 | 0.07 | 1,879,364,000 | 4,682,640 | 3.580 | 2011-08-29 |
| 2911 | 2011-08-30 | 1,288,000 | 20,000 | 0.07 | 1,879,364,000 | 4,636,800 | 3.600 | 2011-08-26 |
| 2912 | 2011-08-26 | 1,268,000 | -80,000 | 0.07 | 1,879,364,000 | 4,678,920 | 3.690 | 2011-08-24 |
| 2913 | 2011-08-25 | 1,348,000 | -110,000 | 0.07 | 1,879,364,000 | 5,068,480 | 3.760 | 2011-08-23 |
| 2914 | 2011-08-24 | 1,458,000 | -96,000 | 0.08 | 1,879,364,000 | 5,088,420 | 3.490 | 2011-08-22 |
| 2915 | 2011-08-19 | 1,554,000 | -70,000 | 0.08 | 1,879,364,000 | 5,516,700 | 3.550 | 2011-08-17 |
| 2916 | 2011-08-18 | 1,624,000 | 68,000 | 0.09 | 1,879,364,000 | 5,700,240 | 3.510 | 2011-08-16 |
| 2917 | 2011-08-16 | 1,556,000 | -800,000 | 0.08 | 1,879,364,000 | 5,461,560 | 3.510 | 2011-08-12 |
| 2918 | 2011-08-12 | 2,356,000 | 2,000 | 0.13 | 1,879,364,000 | 7,798,360 | 3.310 | 2011-08-10 |
| 2919 | 2011-08-11 | 2,354,000 | -40,000 | 0.13 | 1,879,364,000 | 7,674,040 | 3.260 | 2011-08-09 |
| 2920 | 2011-08-10 | 2,394,000 | -220,000 | 0.13 | 1,879,364,000 | 8,450,820 | 3.530 | 2011-08-08 |
| 2921 | 2011-08-09 | 2,614,000 | -32,000 | 0.14 | 1,879,364,000 | 9,331,980 | 3.570 | 2011-08-05 |
| 2922 | 2011-08-08 | 2,646,000 | -70,000 | 0.14 | 1,879,364,000 | 9,843,120 | 3.720 | 2011-08-04 |
| 2923 | 2011-08-05 | 2,716,000 | 10,000 | 0.14 | 1,879,364,000 | 9,886,240 | 3.640 | 2011-08-03 |
| 2924 | 2011-08-04 | 2,706,000 | 10,000 | 0.14 | 1,879,364,000 | 10,012,200 | 3.700 | 2011-08-02 |
| 2925 | 2011-08-02 | 2,696,000 | 2,000 | 0.14 | 1,879,364,000 | 9,867,360 | 3.660 | 2011-07-29 |
| 2926 | 2011-07-29 | 2,694,000 | 56,000 | 0.14 | 1,879,364,000 | 10,102,500 | 3.750 | 2011-07-27 |
| 2927 | 2011-07-28 | 2,638,000 | 18,000 | 0.14 | 1,879,364,000 | 9,971,640 | 3.780 | 2011-07-26 |
| 2928 | 2011-07-27 | 2,620,000 | -2,000 | 0.14 | 1,879,364,000 | 9,615,400 | 3.670 | 2011-07-25 |
| 2929 | 2011-07-26 | 2,622,000 | 38,000 | 0.14 | 1,879,364,000 | 9,491,640 | 3.620 | 2011-07-22 |
| 2930 | 2011-07-22 | 2,584,000 | -20,000 | 0.14 | 1,879,364,000 | 9,224,880 | 3.570 | 2011-07-20 |
| 2931 | 2011-07-21 | 2,604,000 | -210,000 | 0.14 | 1,879,364,000 | 9,270,240 | 3.560 | 2011-07-19 |
| 2932 | 2011-07-20 | 2,814,000 | -28,000 | 0.15 | 1,879,364,000 | 10,045,980 | 3.570 | 2011-07-18 |
| 2933 | 2011-07-19 | 2,842,000 | -362,000 | 0.15 | 1,879,364,000 | 10,231,200 | 3.600 | 2011-07-15 |
| 2934 | 2011-07-18 | 3,204,000 | -40,000 | 0.17 | 1,879,364,000 | 11,630,520 | 3.630 | 2011-07-14 |
| 2935 | 2011-07-15 | 3,244,000 | 22,000 | 0.17 | 1,879,364,000 | 11,483,760 | 3.540 | 2011-07-13 |
| 2936 | 2011-07-14 | 3,222,000 | -10,000 | 0.17 | 1,879,364,000 | 10,697,040 | 3.320 | 2011-07-12 |
| 2937 | 2011-07-12 | 3,232,000 | 180,000 | 0.17 | 1,879,364,000 | 11,570,560 | 3.580 | 2011-07-08 |
| 2938 | 2011-07-11 | 3,052,000 | 460,000 | 0.16 | 1,879,364,000 | 10,895,640 | 3.570 | 2011-07-07 |
| 2939 | 2011-07-08 | 2,592,000 | 100,000 | 0.14 | 1,879,364,000 | 9,253,440 | 3.570 | 2011-07-06 |
| 2940 | 2011-07-07 | 2,492,000 | 154,000 | 0.13 | 1,879,364,000 | 9,120,720 | 3.660 | 2011-07-05 |
| 2941 | 2011-07-06 | 2,338,000 | 396,000 | 0.12 | 1,879,364,000 | 8,533,700 | 3.650 | 2011-07-04 |
| 2942 | 2011-07-05 | 1,942,000 | 300,000 | 0.10 | 1,879,364,000 | 7,068,880 | 3.640 | 2011-06-30 |
| 2943 | 2011-07-04 | 1,642,000 | -6,000 | 0.09 | 1,879,364,000 | 5,845,520 | 3.560 | 2011-06-29 |
| 2944 | 2011-06-30 | 1,648,000 | 6,000 | 0.09 | 1,879,364,000 | 5,998,720 | 3.640 | 2011-06-28 |
| 2945 | 2011-06-29 | 1,642,000 | -2,000 | 0.09 | 1,879,364,000 | 5,960,460 | 3.630 | 2011-06-27 |
| 2946 | 2011-06-28 | 1,644,000 | 12,000 | 0.09 | 1,879,364,000 | 5,901,960 | 3.590 | 2011-06-24 |
| 2947 | 2011-06-22 | 1,632,000 | -18,000 | 0.09 | 1,879,364,000 | 5,728,320 | 3.510 | 2011-06-20 |
| 2948 | 2011-06-14 | 1,650,000 | -24,000 | 0.09 | 1,879,364,000 | 5,857,500 | 3.550 | 2011-06-10 |
| 2949 | 2011-06-13 | 1,674,000 | -76,000 | 0.09 | 1,879,364,000 | 5,959,440 | 3.560 | 2011-06-09 |
| 2950 | 2011-06-10 | 1,750,000 | 50,000 | 0.09 | 1,879,364,000 | 6,265,000 | 3.580 | 2011-06-08 |
| 2951 | 2011-05-31 | 1,700,000 | -50,000 | 0.09 | 1,879,364,000 | 6,239,000 | 3.670 | 2011-05-27 |
| 2952 | 2011-05-27 | 1,750,000 | -20,000 | 0.09 | 1,879,364,000 | 6,335,000 | 3.620 | 2011-05-25 |
| 2953 | 2011-05-26 | 1,770,000 | 8,000 | 0.09 | 1,879,364,000 | 6,478,200 | 3.660 | 2011-05-24 |
| 2954 | 2011-05-24 | 1,762,000 | 210,000 | 0.09 | 1,879,364,000 | 6,537,020 | 3.710 | 2011-05-20 |
| 2955 | 2011-05-23 | 1,552,000 | 120,000 | 0.08 | 1,879,364,000 | 5,820,000 | 3.750 | 2011-05-19 |
| 2956 | 2011-05-20 | 1,432,000 | -6,000 | 0.08 | 1,879,364,000 | 5,384,320 | 3.760 | 2011-05-18 |
| 2957 | 2011-05-19 | 1,438,000 | 100,000 | 0.08 | 1,879,364,000 | 5,334,980 | 3.710 | 2011-05-17 |
| 2958 | 2011-05-18 | 1,338,000 | 30,000 | 0.07 | 1,879,364,000 | 5,030,880 | 3.760 | 2011-05-16 |
| 2959 | 2011-05-17 | 1,308,000 | -20,000 | 0.07 | 1,879,364,000 | 4,996,560 | 3.820 | 2011-05-13 |
| 2960 | 2011-05-16 | 1,328,000 | -46,000 | 0.07 | 1,879,364,000 | 5,086,240 | 3.830 | 2011-05-12 |
| 2961 | 2011-05-13 | 1,374,000 | 10,000 | 0.07 | 1,879,364,000 | 5,289,900 | 3.850 | 2011-05-11 |
| 2962 | 2011-05-06 | 1,364,000 | 2,000 | 0.07 | 1,879,364,000 | 5,169,560 | 3.790 | 2011-05-04 |
| 2963 | 2011-05-05 | 1,362,000 | 10,000 | 0.07 | 1,879,364,000 | 5,216,460 | 3.830 | 2011-05-03 |
| 2964 | 2011-05-04 | 1,352,000 | 10,000 | 0.07 | 1,879,364,000 | 5,178,160 | 3.830 | 2011-04-29 |
| 2965 | 2011-05-03 | 1,342,000 | 100,000 | 0.07 | 1,879,364,000 | 5,193,540 | 3.870 | 2011-04-28 |
| 2966 | 2011-04-27 | 1,242,000 | -24,000 | 0.07 | 1,879,364,000 | 4,943,160 | 3.980 | 2011-04-21 |
| 2967 | 2011-04-26 | 1,266,000 | -8,000 | 0.07 | 1,879,364,000 | 5,026,020 | 3.970 | 2011-04-20 |
| 2968 | 2011-04-21 | 1,274,000 | 124,000 | 0.07 | 1,879,364,000 | 4,994,080 | 3.920 | 2011-04-19 |
| 2969 | 2011-04-20 | 1,150,000 | -14,000 | 0.06 | 1,879,364,000 | 4,577,000 | 3.980 | 2011-04-18 |
| 2970 | 2011-04-18 | 1,164,000 | 20,000 | 0.06 | 1,879,364,000 | 4,609,440 | 3.960 | 2011-04-14 |
| 2971 | 2011-04-15 | 1,144,000 | 18,000 | 0.06 | 1,879,364,000 | 4,587,440 | 4.010 | 2011-04-13 |
| 2972 | 2011-04-14 | 1,126,000 | -30,000 | 0.06 | 1,879,364,000 | 4,492,740 | 3.990 | 2011-04-12 |
| 2973 | 2011-04-13 | 1,156,000 | 190,000 | 0.06 | 1,879,364,000 | 4,577,760 | 3.960 | 2011-04-11 |
| 2974 | 2011-04-12 | 966,000 | 50,000 | 0.05 | 1,879,364,000 | 3,873,660 | 4.010 | 2011-04-08 |
| 2975 | 2011-04-11 | 916,000 | 90,000 | 0.05 | 1,879,364,000 | 3,728,120 | 4.070 | 2011-04-07 |
| 2976 | 2011-04-07 | 826,000 | -8,000 | 0.04 | 1,879,364,000 | 3,427,900 | 4.150 | 2011-04-04 |
| 2977 | 2011-04-06 | 834,000 | 60,000 | 0.04 | 1,879,364,000 | 3,461,100 | 4.150 | 2011-04-01 |
| 2978 | 2011-04-04 | 774,000 | -20,000 | 0.04 | 1,879,364,000 | 3,173,400 | 4.100 | 2011-03-31 |
| 2979 | 2011-04-01 | 794,000 | -4,000 | 0.04 | 1,879,364,000 | 3,239,520 | 4.080 | 2011-03-30 |
| 2980 | 2011-03-31 | 798,000 | 54,000 | 0.04 | 1,879,364,000 | 3,215,940 | 4.030 | 2011-03-29 |
| 2981 | 2011-03-30 | 744,000 | -10,000 | 0.04 | 1,879,364,000 | 3,005,760 | 4.040 | 2011-03-28 |
| 2982 | 2011-03-29 | 754,000 | 64,000 | 0.04 | 1,879,364,000 | 3,061,240 | 4.060 | 2011-03-25 |
| 2983 | 2011-03-28 | 690,000 | 6,000 | 0.04 | 1,879,364,000 | 2,773,800 | 4.020 | 2011-03-24 |
| 2984 | 2011-03-24 | 684,000 | -6,000 | 0.04 | 1,879,364,000 | 2,742,840 | 4.010 | 2011-03-22 |
| 2985 | 2011-03-23 | 690,000 | -10,000 | 0.04 | 1,879,364,000 | 2,766,900 | 4.010 | 2011-03-21 |
| 2986 | 2011-03-22 | 700,000 | 90,000 | 0.04 | 1,879,364,000 | 2,779,000 | 3.970 | 2011-03-18 |
| 2987 | 2011-03-21 | 610,000 | 20,000 | 0.03 | 1,879,364,000 | 2,415,600 | 3.960 | 2011-03-17 |
| 2988 | 2011-03-17 | 590,000 | -72,000 | 0.03 | 1,879,364,000 | 2,395,400 | 4.060 | 2011-03-15 |
| 2989 | 2011-03-15 | 662,000 | -154,000 | 0.04 | 1,879,364,000 | 2,753,920 | 4.160 | 2011-03-11 |
| 2990 | 2011-03-14 | 816,000 | 70,000 | 0.04 | 1,879,364,000 | 3,337,440 | 4.090 | 2011-03-10 |
| 2991 | 2011-03-11 | 746,000 | -2,000 | 0.04 | 1,879,364,000 | 3,036,220 | 4.070 | 2011-03-09 |
| 2992 | 2011-03-10 | 748,000 | -10,000 | 0.04 | 1,879,364,000 | 3,036,880 | 4.060 | 2011-03-08 |
| 2993 | 2011-03-09 | 758,000 | 30,000 | 0.04 | 1,879,364,000 | 3,062,320 | 4.040 | 2011-03-07 |
| 2994 | 2011-03-08 | 728,000 | 14,000 | 0.04 | 1,879,364,000 | 2,999,360 | 4.120 | 2011-03-04 |
| 2995 | 2011-03-07 | 714,000 | -40,000 | 0.04 | 1,879,364,000 | 2,834,580 | 3.970 | 2011-03-03 |
| 2996 | 2011-03-04 | 754,000 | 20,000 | 0.04 | 1,879,364,000 | 2,925,520 | 3.880 | 2011-03-02 |
| 2997 | 2011-03-03 | 734,000 | 10,000 | 0.04 | 1,879,364,000 | 2,877,280 | 3.920 | 2011-03-01 |
| 2998 | 2011-03-02 | 724,000 | -12,000 | 0.04 | 1,879,364,000 | 2,809,120 | 3.880 | 2011-02-28 |
| 2999 | 2011-03-01 | 736,000 | 30,000 | 0.04 | 1,879,364,000 | 2,840,960 | 3.860 | 2011-02-25 |
| 3000 | 2011-02-25 | 706,000 | 8,000 | 0.04 | 1,879,364,000 | 2,795,760 | 3.960 | 2011-02-23 |
| 3001 | 2011-02-24 | 698,000 | -56,000 | 0.04 | 1,879,364,000 | 2,750,120 | 3.940 | 2011-02-22 |
| 3002 | 2011-02-23 | 754,000 | 60,000 | 0.04 | 1,879,364,000 | 3,053,700 | 4.050 | 2011-02-21 |
| 3003 | 2011-02-22 | 694,000 | -70,000 | 0.04 | 1,879,364,000 | 2,810,700 | 4.050 | 2011-02-18 |
| 3004 | 2011-02-21 | 764,000 | -46,000 | 0.04 | 1,879,364,000 | 3,040,720 | 3.980 | 2011-02-17 |
| 3005 | 2011-02-18 | 810,000 | 10,000 | 0.04 | 1,879,364,000 | 3,280,500 | 4.050 | 2011-02-16 |
| 3006 | 2011-02-17 | 800,000 | 88,000 | 0.04 | 1,879,364,000 | 3,232,000 | 4.040 | 2011-02-15 |
| 3007 | 2011-02-16 | 712,000 | 40,000 | 0.04 | 1,879,364,000 | 2,919,200 | 4.100 | 2011-02-14 |
| 3008 | 2011-02-11 | 672,000 | 18,000 | 0.04 | 1,879,364,000 | 2,721,600 | 4.050 | 2011-02-09 |
| 3009 | 2011-02-10 | 654,000 | 20,000 | 0.03 | 1,879,364,000 | 2,694,480 | 4.120 | 2011-02-08 |
| 3010 | 2011-02-08 | 634,000 | 24,000 | 0.03 | 1,879,364,000 | 2,631,100 | 4.150 | 2011-02-01 |
| 3011 | 2011-01-26 | 610,000 | -40,000 | 0.03 | 1,879,364,000 | 2,580,300 | 4.230 | 2011-01-24 |
| 3012 | 2011-01-24 | 650,000 | 50,000 | 0.03 | 1,879,364,000 | 2,769,000 | 4.260 | 2011-01-20 |
| 3013 | 2011-01-21 | 600,000 | 80,000 | 0.03 | 1,879,364,000 | 2,640,000 | 4.400 | 2011-01-19 |
| 3014 | 2011-01-14 | 520,000 | 36,000 | 0.03 | 1,879,364,000 | 2,329,600 | 4.480 | 2011-01-12 |
| 3015 | 2011-01-13 | 484,000 | -110,000 | 0.03 | 1,879,364,000 | 2,216,720 | 4.580 | 2011-01-11 |
| 3016 | 2011-01-12 | 594,000 | -20,000 | 0.03 | 1,879,364,000 | 2,738,340 | 4.610 | 2011-01-10 |
| 3017 | 2011-01-11 | 614,000 | -92,000 | 0.03 | 1,879,364,000 | 2,879,660 | 4.690 | 2011-01-07 |
| 3018 | 2011-01-10 | 706,000 | -156,000 | 0.04 | 1,879,364,000 | 3,261,720 | 4.620 | 2011-01-06 |
| 3019 | 2011-01-07 | 862,000 | -20,000 | 0.05 | 1,879,364,000 | 3,697,980 | 4.290 | 2011-01-05 |
| 3020 | 2011-01-06 | 882,000 | -10,000 | 0.05 | 1,879,364,000 | 3,686,760 | 4.180 | 2011-01-04 |
| 3021 | 2011-01-04 | 892,000 | 30,000 | 0.05 | 1,879,364,000 | 3,541,240 | 3.970 | 2010-12-30 |
| 3022 | 2010-12-30 | 862,000 | 50,000 | 0.05 | 1,879,364,000 | 3,379,040 | 3.920 | 2010-12-28 |
| 3023 | 2010-12-29 | 812,000 | -32,000 | 0.04 | 1,879,364,000 | 3,280,480 | 4.040 | 2010-12-23 |
| 3024 | 2010-12-28 | 844,000 | -4,000 | 0.04 | 1,879,364,000 | 3,435,080 | 4.070 | 2010-12-22 |
| 3025 | 2010-12-23 | 848,000 | 36,000 | 0.05 | 1,879,364,000 | 3,417,440 | 4.030 | 2010-12-21 |
| 3026 | 2010-12-20 | 812,000 | -10,000 | 0.04 | 1,879,364,000 | 3,296,720 | 4.060 | 2010-12-16 |
| 3027 | 2010-12-17 | 822,000 | 20,000 | 0.04 | 1,879,364,000 | 3,353,760 | 4.080 | 2010-12-15 |
| 3028 | 2010-12-15 | 802,000 | 8,000 | 0.04 | 1,879,364,000 | 3,288,200 | 4.100 | 2010-12-13 |
| 3029 | 2010-12-14 | 794,000 | 40,000 | 0.04 | 1,879,364,000 | 3,207,760 | 4.040 | 2010-12-10 |
| 3030 | 2010-12-09 | 754,000 | 8,000 | 0.04 | 1,879,364,000 | 3,091,400 | 4.100 | 2010-12-07 |
| 3031 | 2010-12-06 | 746,000 | 50,000 | 0.04 | 1,879,364,000 | 3,155,580 | 4.230 | 2010-12-02 |
| 3032 | 2010-12-03 | 696,000 | 20,000 | 0.04 | 1,879,364,000 | 2,909,280 | 4.180 | 2010-12-01 |
| 3033 | 2010-12-02 | 676,000 | -10,000 | 0.04 | 1,879,364,000 | 2,873,000 | 4.250 | 2010-11-30 |
| 3034 | 2010-11-26 | 686,000 | -10,000 | 0.04 | 1,879,364,000 | 2,915,500 | 4.250 | 2010-11-24 |
| 3035 | 2010-11-25 | 696,000 | -4,000 | 0.04 | 1,879,364,000 | 2,958,000 | 4.250 | 2010-11-23 |
| 3036 | 2010-11-23 | 700,000 | -20,000 | 0.04 | 1,879,364,000 | 2,975,000 | 4.250 | 2010-11-19 |
| 3037 | 2010-11-19 | 720,000 | 10,000 | 0.04 | 1,879,364,000 | 2,944,800 | 4.090 | 2010-11-17 |
| 3038 | 2010-11-18 | 710,000 | -6,000 | 0.04 | 1,879,364,000 | 2,974,900 | 4.190 | 2010-11-16 |
| 3039 | 2010-11-17 | 716,000 | -14,000 | 0.04 | 1,879,364,000 | 3,078,800 | 4.300 | 2010-11-15 |
| 3040 | 2010-11-16 | 730,000 | 14,000 | 0.04 | 1,879,364,000 | 3,131,700 | 4.290 | 2010-11-12 |
| 3041 | 2010-11-15 | 716,000 | -18,000 | 0.04 | 1,879,364,000 | 3,243,480 | 4.530 | 2010-11-11 |
| 3042 | 2010-11-12 | 734,000 | 6,000 | 0.04 | 1,879,364,000 | 3,303,000 | 4.500 | 2010-11-10 |
| 3043 | 2010-11-11 | 728,000 | -20,000 | 0.04 | 1,879,364,000 | 3,312,400 | 4.550 | 2010-11-09 |
| 3044 | 2010-11-10 | 748,000 | -10,000 | 0.04 | 1,879,364,000 | 3,388,440 | 4.530 | 2010-11-08 |
| 3045 | 2010-11-09 | 758,000 | -8,000 | 0.04 | 1,879,364,000 | 3,350,360 | 4.420 | 2010-11-05 |
| 3046 | 2010-11-08 | 766,000 | -22,000 | 0.04 | 1,879,364,000 | 3,447,000 | 4.500 | 2010-11-04 |
| 3047 | 2010-11-05 | 788,000 | 8,000 | 0.04 | 1,879,364,000 | 3,553,880 | 4.510 | 2010-11-03 |
| 3048 | 2010-11-04 | 780,000 | 18,000 | 0.04 | 1,879,364,000 | 3,315,000 | 4.250 | 2010-11-02 |
| 3049 | 2010-11-03 | 762,000 | 50,000 | 0.04 | 1,879,364,000 | 3,291,840 | 4.320 | 2010-11-01 |
| 3050 | 2010-11-02 | 712,000 | 12,000 | 0.04 | 1,879,364,000 | 3,047,360 | 4.280 | 2010-10-29 |
| 3051 | 2010-10-29 | 700,000 | -150,000 | 0.04 | 1,879,364,000 | 3,122,000 | 4.460 | 2010-10-27 |
| 3052 | 2010-10-28 | 850,000 | 94,000 | 0.05 | 1,879,364,000 | 3,808,000 | 4.480 | 2010-10-26 |
| 3053 | 2010-10-27 | 756,000 | 78,000 | 0.04 | 1,879,364,000 | 3,432,240 | 4.540 | 2010-10-25 |
| 3054 | 2010-10-26 | 678,000 | -408,000 | 0.04 | 1,879,364,000 | 3,206,940 | 4.730 | 2010-10-22 |
| 3055 | 2010-10-25 | 1,086,000 | -84,000 | 0.06 | 1,879,364,000 | 4,517,760 | 4.160 | 2010-10-21 |
| 3056 | 2010-10-21 | 1,170,000 | -30,000 | 0.06 | 1,879,364,000 | 4,867,200 | 4.160 | 2010-10-19 |
| 3057 | 2010-10-20 | 1,200,000 | 18,000 | 0.06 | 1,879,364,000 | 4,980,000 | 4.150 | 2010-10-18 |
| 3058 | 2010-10-19 | 1,182,000 | 12,000 | 0.06 | 1,879,364,000 | 4,917,120 | 4.160 | 2010-10-15 |
| 3059 | 2010-10-18 | 1,170,000 | -4,000 | 0.06 | 1,879,364,000 | 4,843,800 | 4.140 | 2010-10-14 |
| 3060 | 2010-10-15 | 1,174,000 | -40,000 | 0.06 | 1,879,364,000 | 4,836,880 | 4.120 | 2010-10-13 |
| 3061 | 2010-10-14 | 1,214,000 | 30,000 | 0.06 | 1,879,364,000 | 4,940,980 | 4.070 | 2010-10-12 |
| 3062 | 2010-10-13 | 1,184,000 | 58,000 | 0.06 | 1,879,364,000 | 4,878,080 | 4.120 | 2010-10-11 |
| 3063 | 2010-10-12 | 1,126,000 | 96,000 | 0.06 | 1,879,364,000 | 4,627,860 | 4.110 | 2010-10-08 |
| 3064 | 2010-10-11 | 1,030,000 | 8,000 | 0.05 | 1,879,364,000 | 4,274,500 | 4.150 | 2010-10-07 |
| 3065 | 2010-10-08 | 1,022,000 | -24,000 | 0.05 | 1,879,364,000 | 4,271,960 | 4.180 | 2010-10-06 |
| 3066 | 2010-10-07 | 1,046,000 | 114,000 | 0.06 | 1,879,364,000 | 4,299,060 | 4.110 | 2010-10-05 |
| 3067 | 2010-10-06 | 932,000 | -108,000 | 0.05 | 1,879,364,000 | 3,886,440 | 4.170 | 2010-10-04 |
| 3068 | 2010-10-05 | 1,040,000 | -130,000 | 0.06 | 1,879,364,000 | 4,243,200 | 4.080 | 2010-09-30 |
| 3069 | 2010-10-04 | 1,170,000 | 6,000 | 0.06 | 1,879,364,000 | 4,691,700 | 4.010 | 2010-09-29 |
| 3070 | 2010-09-30 | 1,164,000 | 40,000 | 0.06 | 1,879,364,000 | 4,609,440 | 3.960 | 2010-09-28 |
| 3071 | 2010-09-29 | 1,124,000 | 8,000 | 0.06 | 1,879,364,000 | 4,608,400 | 4.100 | 2010-09-27 |
| 3072 | 2010-09-28 | 1,116,000 | 8,000 | 0.06 | 1,879,364,000 | 4,519,800 | 4.050 | 2010-09-24 |
| 3073 | 2010-09-27 | 1,108,000 | 4,000 | 0.06 | 1,879,364,000 | 4,564,960 | 4.120 | 2010-09-22 |
| 3074 | 2010-09-24 | 1,104,000 | -110,000 | 0.06 | 1,879,364,000 | 4,471,200 | 4.050 | 2010-09-21 |
| 3075 | 2010-09-21 | 1,214,000 | 60,000 | 0.06 | 1,879,364,000 | 4,710,320 | 3.880 | 2010-09-17 |
| 3076 | 2010-09-16 | 1,154,000 | -6,000 | 0.06 | 1,879,364,000 | 4,592,920 | 3.980 | 2010-09-14 |
| 3077 | 2010-09-15 | 1,160,000 | 50,000 | 0.06 | 1,879,364,000 | 4,582,000 | 3.950 | 2010-09-13 |
| 3078 | 2010-09-14 | 1,110,000 | -192,000 | 0.06 | 1,879,364,000 | 4,384,500 | 3.950 | 2010-09-10 |
| 3079 | 2010-09-13 | 1,302,000 | 74,000 | 0.07 | 1,879,364,000 | 5,025,720 | 3.860 | 2010-09-09 |
| 3080 | 2010-09-10 | 1,228,000 | -10,000 | 0.07 | 1,879,364,000 | 4,752,360 | 3.870 | 2010-09-08 |
| 3081 | 2010-09-09 | 1,238,000 | -16,000 | 0.07 | 1,879,364,000 | 4,852,960 | 3.920 | 2010-09-07 |
| 3082 | 2010-09-08 | 1,254,000 | -10,000 | 0.07 | 1,879,364,000 | 4,928,220 | 3.930 | 2010-09-06 |
| 3083 | 2010-09-07 | 1,264,000 | 30,000 | 0.07 | 1,879,364,000 | 4,904,320 | 3.880 | 2010-09-03 |
| 3084 | 2010-09-06 | 1,234,000 | -92,000 | 0.07 | 1,879,364,000 | 4,787,920 | 3.880 | 2010-09-02 |
| 3085 | 2010-09-03 | 1,326,000 | 80,000 | 0.07 | 1,879,364,000 | 5,091,840 | 3.840 | 2010-09-01 |
| 3086 | 2010-09-02 | 1,246,000 | 32,000 | 0.07 | 1,879,364,000 | 4,684,960 | 3.760 | 2010-08-31 |
| 3087 | 2010-09-01 | 1,214,000 | 70,000 | 0.06 | 1,879,364,000 | 4,649,620 | 3.830 | 2010-08-30 |
| 3088 | 2010-08-31 | 1,144,000 | -40,000 | 0.06 | 1,879,364,000 | 4,404,400 | 3.850 | 2010-08-27 |
| 3089 | 2010-08-30 | 1,184,000 | 12,000 | 0.06 | 1,879,364,000 | 4,570,240 | 3.860 | 2010-08-26 |
| 3090 | 2010-08-27 | 1,172,000 | -6,000 | 0.06 | 1,879,364,000 | 4,547,360 | 3.880 | 2010-08-25 |
| 3091 | 2010-08-26 | 1,178,000 | -156,000 | 0.06 | 1,879,364,000 | 4,594,200 | 3.900 | 2010-08-24 |
| 3092 | 2010-08-25 | 1,334,000 | 12,000 | 0.07 | 1,879,364,000 | 5,189,260 | 3.890 | 2010-08-23 |
| 3093 | 2010-08-24 | 1,322,000 | -10,000 | 0.07 | 1,879,364,000 | 5,274,780 | 3.990 | 2010-08-20 |
| 3094 | 2010-08-23 | 1,332,000 | 110,000 | 0.07 | 1,879,364,000 | 5,301,360 | 3.980 | 2010-08-19 |
| 3095 | 2010-08-20 | 1,222,000 | 18,000 | 0.07 | 1,879,364,000 | 4,875,780 | 3.990 | 2010-08-18 |
| 3096 | 2010-08-19 | 1,204,000 | 22,000 | 0.06 | 1,879,364,000 | 4,852,120 | 4.030 | 2010-08-17 |
| 3097 | 2010-08-18 | 1,182,000 | -156,000 | 0.06 | 1,879,364,000 | 4,834,380 | 4.090 | 2010-08-16 |
| 3098 | 2010-08-17 | 1,338,000 | 100,000 | 0.07 | 1,879,364,000 | 5,365,380 | 4.010 | 2010-08-13 |
| 3099 | 2010-08-16 | 1,238,000 | 74,000 | 0.07 | 1,879,364,000 | 4,976,760 | 4.020 | 2010-08-12 |
| 3100 | 2010-08-13 | 1,164,000 | -30,000 | 0.06 | 1,879,364,000 | 4,737,480 | 4.070 | 2010-08-11 |
| 3101 | 2010-08-12 | 1,194,000 | 106,000 | 0.06 | 1,879,364,000 | 5,014,800 | 4.200 | 2010-08-10 |
| 3102 | 2010-08-11 | 1,088,000 | 176,000 | 0.06 | 1,879,364,000 | 4,656,640 | 4.280 | 2010-08-09 |
| 3103 | 2010-08-10 | 912,000 | 200,000 | 0.05 | 1,879,364,000 | 3,839,520 | 4.210 | 2010-08-06 |
| 3104 | 2010-08-09 | 712,000 | 10,000 | 0.04 | 1,879,364,000 | 2,997,520 | 4.210 | 2010-08-05 |
| 3105 | 2010-08-06 | 702,000 | 16,000 | 0.04 | 1,879,364,000 | 2,941,380 | 4.190 | 2010-08-04 |
| 3106 | 2010-08-05 | 686,000 | -94,000 | 0.04 | 1,879,364,000 | 2,853,760 | 4.160 | 2010-08-03 |
| 3107 | 2010-08-04 | 780,000 | -70,000 | 0.04 | 1,879,364,000 | 3,237,000 | 4.150 | 2010-08-02 |
| 3108 | 2010-08-03 | 850,000 | -50,000 | 0.05 | 1,879,364,000 | 3,485,000 | 4.100 | 2010-07-30 |
| 3109 | 2010-08-02 | 900,000 | 20,000 | 0.05 | 1,879,364,000 | 3,690,000 | 4.100 | 2010-07-29 |
| 3110 | 2010-07-30 | 880,000 | 14,000 | 0.05 | 1,879,364,000 | 3,643,200 | 4.140 | 2010-07-28 |
| 3111 | 2010-07-29 | 866,000 | 10,000 | 0.05 | 1,879,364,000 | 3,567,920 | 4.120 | 2010-07-27 |
| 3112 | 2010-07-28 | 856,000 | 32,000 | 0.05 | 1,879,364,000 | 3,492,480 | 4.080 | 2010-07-26 |
| 3113 | 2010-07-27 | 824,000 | 94,000 | 0.04 | 1,879,364,000 | 3,370,160 | 4.090 | 2010-07-23 |
| 3114 | 2010-07-26 | 730,000 | 90,000 | 0.04 | 1,879,364,000 | 2,941,900 | 4.030 | 2010-07-22 |
| 3115 | 2010-07-23 | 640,000 | 34,000 | 0.03 | 1,879,364,000 | 2,598,400 | 4.060 | 2010-07-21 |
| 3116 | 2010-07-22 | 606,000 | 4,000 | 0.03 | 1,879,364,000 | 2,436,120 | 4.020 | 2010-07-20 |
| 3117 | 2010-07-20 | 602,000 | -4,000 | 0.03 | 1,879,364,000 | 2,444,120 | 4.060 | 2010-07-16 |
| 3118 | 2010-07-19 | 606,000 | -2,000 | 0.03 | 1,879,364,000 | 2,478,540 | 4.090 | 2010-07-15 |
| 3119 | 2010-07-16 | 608,000 | 8,000 | 0.03 | 1,879,364,000 | 2,504,960 | 4.120 | 2010-07-14 |
| 3120 | 2010-07-15 | 600,000 | 82,000 | 0.03 | 1,879,364,000 | 2,478,000 | 4.130 | 2010-07-13 |
| 3121 | 2010-07-14 | 518,000 | -8,000 | 0.03 | 1,879,364,000 | 2,227,400 | 4.300 | 2010-07-12 |
| 3122 | 2010-07-13 | 526,000 | 60,000 | 0.03 | 1,879,364,000 | 2,272,320 | 4.320 | 2010-07-09 |
| 3123 | 2010-07-12 | 466,000 | 22,000 | 0.02 | 1,879,364,000 | 2,008,460 | 4.310 | 2010-07-08 |
| 3124 | 2010-07-09 | 444,000 | -30,000 | 0.02 | 1,879,364,000 | 1,909,200 | 4.300 | 2010-07-07 |
| 3125 | 2010-07-08 | 474,000 | 20,000 | 0.03 | 1,879,364,000 | 2,014,500 | 4.250 | 2010-07-06 |
| 3126 | 2010-07-07 | 454,000 | -20,000 | 0.02 | 1,879,364,000 | 1,947,660 | 4.290 | 2010-07-05 |
| 3127 | 2010-07-06 | 474,000 | 56,000 | 0.03 | 1,879,364,000 | 2,038,200 | 4.300 | 2010-07-02 |
| 3128 | 2010-07-05 | 418,000 | 24,000 | 0.02 | 1,879,364,000 | 1,931,160 | 4.620 | 2010-06-30 |
| 3129 | 2010-07-02 | 394,000 | -46,000 | 0.02 | 1,879,364,000 | 1,773,000 | 4.500 | 2010-06-29 |
| 3130 | 2010-06-29 | 440,000 | -6,000 | 0.02 | 1,879,364,000 | 1,988,800 | 4.520 | 2010-06-25 |
| 3131 | 2010-06-25 | 446,000 | -2,000 | 0.02 | 1,879,364,000 | 2,047,140 | 4.590 | 2010-06-23 |
| 3132 | 2010-06-23 | 448,000 | 6,000 | 0.02 | 1,879,364,000 | 2,096,640 | 4.680 | 2010-06-21 |
| 3133 | 2010-06-22 | 442,000 | -20,000 | 0.02 | 1,879,364,000 | 1,997,840 | 4.520 | 2010-06-18 |
| 3134 | 2010-06-21 | 462,000 | 4,000 | 0.02 | 1,879,364,000 | 2,055,900 | 4.450 | 2010-06-17 |
| 3135 | 2010-06-17 | 458,000 | -24,000 | 0.02 | 1,879,364,000 | 2,010,620 | 4.390 | 2010-06-14 |
| 3136 | 2010-06-15 | 482,000 | -66,000 | 0.03 | 1,879,364,000 | 2,043,680 | 4.240 | 2010-06-11 |
| 3137 | 2010-06-10 | 548,000 | -16,000 | 0.03 | 1,879,364,000 | 2,224,880 | 4.060 | 2010-06-08 |
| 3138 | 2010-06-09 | 564,000 | 12,000 | 0.03 | 1,879,364,000 | 2,256,000 | 4.000 | 2010-06-07 |
| 3139 | 2010-06-08 | 552,000 | 10,000 | 0.03 | 1,879,364,000 | 2,323,920 | 4.210 | 2010-06-04 |
| 3140 | 2010-06-07 | 542,000 | -4,000 | 0.03 | 1,879,364,000 | 2,298,080 | 4.240 | 2010-06-03 |
| 3141 | 2010-06-02 | 546,000 | 4,000 | 0.03 | 1,879,364,000 | 2,320,500 | 4.250 | 2010-05-31 |
| 3142 | 2010-06-01 | 542,000 | 4,000 | 0.03 | 1,879,364,000 | 2,314,340 | 4.270 | 2010-05-28 |
| 3143 | 2010-05-31 | 538,000 | 8,000 | 0.03 | 1,879,364,000 | 2,168,140 | 4.030 | 2010-05-27 |
| 3144 | 2010-05-28 | 530,000 | -24,000 | 0.03 | 1,879,364,000 | 2,029,900 | 3.830 | 2010-05-26 |
| 3145 | 2010-05-27 | 554,000 | -12,000 | 0.03 | 1,879,364,000 | 2,066,420 | 3.730 | 2010-05-25 |
| 3146 | 2010-05-25 | 566,000 | -38,000 | 0.03 | 1,879,364,000 | 2,247,020 | 3.970 | 2010-05-20 |
| 3147 | 2010-05-24 | 604,000 | 6,000 | 0.03 | 1,879,364,000 | 2,428,080 | 4.020 | 2010-05-19 |
| 3148 | 2010-05-20 | 598,000 | 2,000 | 0.03 | 1,879,364,000 | 2,463,760 | 4.120 | 2010-05-18 |
| 3149 | 2010-05-19 | 596,000 | -2,000 | 0.03 | 1,879,364,000 | 2,437,640 | 4.090 | 2010-05-17 |
| 3150 | 2010-05-18 | 598,000 | 4,000 | 0.03 | 1,879,364,000 | 2,547,480 | 4.260 | 2010-05-14 |
| 3151 | 2010-05-17 | 594,000 | 86,000 | 0.03 | 1,879,364,000 | 2,554,200 | 4.300 | 2010-05-13 |
| 3152 | 2010-05-13 | 508,000 | -2,000 | 0.03 | 1,879,364,000 | 2,219,960 | 4.370 | 2010-05-11 |
| 3153 | 2010-05-12 | 510,000 | 24,000 | 0.03 | 1,879,364,000 | 2,218,500 | 4.350 | 2010-05-10 |
| 3154 | 2010-05-11 | 486,000 | -8,000 | 0.03 | 1,879,364,000 | 2,065,500 | 4.250 | 2010-05-07 |
| 3155 | 2010-05-10 | 494,000 | 16,000 | 0.03 | 1,879,364,000 | 2,084,680 | 4.220 | 2010-05-06 |
| 3156 | 2010-05-07 | 478,000 | -20,000 | 0.03 | 1,879,364,000 | 2,131,880 | 4.460 | 2010-05-05 |
| 3157 | 2010-05-06 | 498,000 | -4,000 | 0.03 | 1,879,364,000 | 2,290,800 | 4.600 | 2010-05-04 |
| 3158 | 2010-05-05 | 502,000 | 10,000 | 0.03 | 1,879,364,000 | 2,299,160 | 4.580 | 2010-05-03 |
| 3159 | 2010-05-04 | 492,000 | -64,000 | 0.03 | 1,879,364,000 | 2,337,000 | 4.750 | 2010-04-30 |
| 3160 | 2010-05-03 | 556,000 | 10,000 | 0.03 | 1,879,364,000 | 2,546,480 | 4.580 | 2010-04-29 |
| 3161 | 2010-04-30 | 546,000 | 6,000 | 0.03 | 1,879,364,000 | 2,522,520 | 4.620 | 2010-04-28 |
| 3162 | 2010-04-29 | 540,000 | 6,000 | 0.03 | 1,879,364,000 | 2,543,400 | 4.710 | 2010-04-27 |
| 3163 | 2010-04-28 | 534,000 | -46,000 | 0.03 | 1,879,364,000 | 2,563,200 | 4.800 | 2010-04-26 |
| 3164 | 2010-04-26 | 580,000 | -20,000 | 0.03 | 1,879,364,000 | 2,685,400 | 4.630 | 2010-04-22 |
| 3165 | 2010-04-21 | 600,000 | -20,000 | 0.03 | 1,879,364,000 | 2,676,000 | 4.460 | 2010-04-19 |
| 3166 | 2010-04-20 | 620,000 | -12,000 | 0.03 | 1,879,364,000 | 2,864,400 | 4.620 | 2010-04-16 |
| 3167 | 2010-04-19 | 632,000 | -30,000 | 0.03 | 1,879,364,000 | 2,964,080 | 4.690 | 2010-04-15 |
| 3168 | 2010-04-16 | 662,000 | -164,000 | 0.04 | 1,879,364,000 | 3,098,160 | 4.680 | 2010-04-14 |
| 3169 | 2010-04-15 | 826,000 | -106,000 | 0.04 | 1,879,364,000 | 3,832,640 | 4.640 | 2010-04-13 |
| 3170 | 2010-04-14 | 932,000 | 54,000 | 0.05 | 1,879,364,000 | 4,333,800 | 4.650 | 2010-04-12 |
| 3171 | 2010-04-13 | 878,000 | 86,000 | 0.05 | 1,879,364,000 | 4,117,820 | 4.690 | 2010-04-09 |
| 3172 | 2010-04-12 | 792,000 | 36,000 | 0.04 | 1,879,364,000 | 3,635,280 | 4.590 | 2010-04-08 |
| 3173 | 2010-04-09 | 756,000 | -30,000 | 0.04 | 1,879,364,000 | 3,492,720 | 4.620 | 2010-04-07 |
| 3174 | 2010-04-08 | 786,000 | 76,000 | 0.04 | 1,879,364,000 | 3,560,580 | 4.530 | 2010-04-01 |
| 3175 | 2010-04-07 | 710,000 | 160,000 | 0.04 | 1,879,364,000 | 3,294,400 | 4.640 | 2010-03-31 |
| 3176 | 2010-04-01 | 550,000 | 20,000 | 0.03 | 1,879,364,000 | 2,700,500 | 4.910 | 2010-03-30 |
| 3177 | 2010-03-31 | 530,000 | -40,000 | 0.03 | 1,879,364,000 | 2,597,000 | 4.900 | 2010-03-29 |
| 3178 | 2010-03-30 | 570,000 | -50,000 | 0.03 | 1,879,364,000 | 2,713,200 | 4.760 | 2010-03-26 |
| 3179 | 2010-03-29 | 620,000 | -116,000 | 0.03 | 1,879,364,000 | 2,889,200 | 4.660 | 2010-03-25 |
| 3180 | 2010-03-26 | 736,000 | -18,000 | 0.04 | 1,879,364,000 | 3,422,400 | 4.650 | 2010-03-24 |
| 3181 | 2010-03-25 | 754,000 | -32,000 | 0.04 | 1,879,364,000 | 3,664,440 | 4.860 | 2010-03-23 |
| 3182 | 2010-03-24 | 786,000 | -16,000 | 0.04 | 1,879,364,000 | 3,812,100 | 4.850 | 2010-03-22 |
| 3183 | 2010-03-23 | 802,000 | 36,000 | 0.04 | 1,879,364,000 | 3,929,800 | 4.900 | 2010-03-19 |
| 3184 | 2010-03-22 | 766,000 | -20,000 | 0.04 | 1,879,364,000 | 3,638,500 | 4.750 | 2010-03-18 |
| 3185 | 2010-03-19 | 786,000 | -10,000 | 0.04 | 1,879,364,000 | 3,717,780 | 4.730 | 2010-03-17 |
| 3186 | 2010-03-18 | 796,000 | 34,000 | 0.04 | 1,879,364,000 | 3,693,440 | 4.640 | 2010-03-16 |
| 3187 | 2010-03-17 | 762,000 | 12,000 | 0.04 | 1,879,364,000 | 3,596,640 | 4.720 | 2010-03-15 |
| 3188 | 2010-03-16 | 750,000 | 12,000 | 0.04 | 1,879,364,000 | 3,547,500 | 4.730 | 2010-03-12 |
| 3189 | 2010-03-15 | 738,000 | 120,000 | 0.04 | 1,879,364,000 | 3,335,760 | 4.520 | 2010-03-11 |
| 3190 | 2010-03-12 | 618,000 | 94,000 | 0.03 | 1,879,364,000 | 2,787,180 | 4.510 | 2010-03-10 |
| 3191 | 2010-03-11 | 524,000 | -18,000 | 0.03 | 1,879,364,000 | 2,342,280 | 4.470 | 2010-03-09 |
| 3192 | 2010-03-10 | 542,000 | 50,000 | 0.03 | 1,879,364,000 | 2,368,540 | 4.370 | 2010-03-08 |
| 3193 | 2010-03-09 | 492,000 | 136,000 | 0.03 | 1,879,364,000 | 2,110,680 | 4.290 | 2010-03-05 |
| 3194 | 2010-03-08 | 356,000 | 30,000 | 0.02 | 1,879,364,000 | 1,473,840 | 4.140 | 2010-03-04 |
| 3195 | 2010-03-05 | 326,000 | -22,000 | 0.02 | 1,879,364,000 | 1,392,020 | 4.270 | 2010-03-03 |
| 3196 | 2010-03-04 | 348,000 | 2,000 | 0.02 | 1,879,364,000 | 1,479,000 | 4.250 | 2010-03-02 |
| 3197 | 2010-03-03 | 346,000 | 36,000 | 0.02 | 1,879,364,000 | 1,467,040 | 4.240 | 2010-03-01 |
| 3198 | 2010-03-02 | 310,000 | 16,000 | 0.02 | 1,879,364,000 | 1,317,500 | 4.250 | 2010-02-26 |
| 3199 | 2010-03-01 | 294,000 | -100,000 | 0.02 | 1,879,364,000 | 1,252,440 | 4.260 | 2010-02-25 |
| 3200 | 2010-02-26 | 394,000 | 100,000 | 0.02 | 1,879,364,000 | 1,642,980 | 4.170 | 2010-02-24 |
| 3201 | 2010-02-25 | 294,000 | -10,000 | 0.02 | 1,879,364,000 | 1,237,740 | 4.210 | 2010-02-23 |
| 3202 | 2010-02-24 | 304,000 | -112,000 | 0.02 | 1,879,364,000 | 1,276,800 | 4.200 | 2010-02-22 |
| 3203 | 2010-02-23 | 416,000 | 52,000 | 0.02 | 1,879,364,000 | 1,693,120 | 4.070 | 2010-02-19 |
| 3204 | 2010-02-22 | 364,000 | 60,000 | 0.02 | 1,879,364,000 | 1,517,880 | 4.170 | 2010-02-18 |
| 3205 | 2010-02-19 | 304,000 | -20,000 | 0.02 | 1,879,364,000 | 1,316,320 | 4.330 | 2010-02-17 |
| 3206 | 2010-02-11 | 324,000 | 20,000 | 0.02 | 1,879,364,000 | 1,321,920 | 4.080 | 2010-02-09 |
| 3207 | 2010-02-10 | 304,000 | -20,000 | 0.02 | 1,879,364,000 | 1,228,160 | 4.040 | 2010-02-08 |
| 3208 | 2010-02-09 | 324,000 | 40,000 | 0.02 | 1,879,364,000 | 1,315,440 | 4.060 | 2010-02-05 |
| 3209 | 2010-02-08 | 284,000 | -32,000 | 0.02 | 1,879,364,000 | 1,198,480 | 4.220 | 2010-02-04 |
| 3210 | 2010-02-05 | 316,000 | 36,000 | 0.02 | 1,879,364,000 | 1,371,440 | 4.340 | 2010-02-03 |
| 3211 | 2010-02-04 | 280,000 | 6,000 | 0.01 | 1,879,364,000 | 1,198,400 | 4.280 | 2010-02-02 |
| 3212 | 2010-01-27 | 274,000 | 20,000 | 0.01 | 1,879,364,000 | 1,246,700 | 4.550 | 2010-01-25 |
| 3213 | 2010-01-26 | 254,000 | -58,000 | 0.01 | 1,879,364,000 | 1,170,940 | 4.610 | 2010-01-22 |
| 3214 | 2010-01-25 | 312,000 | -26,000 | 0.02 | 1,879,364,000 | 1,475,760 | 4.730 | 2010-01-21 |
| 3215 | 2010-01-21 | 338,000 | 10,000 | 0.02 | 1,879,364,000 | 1,659,580 | 4.910 | 2010-01-19 |
| 3216 | 2010-01-20 | 328,000 | 10,000 | 0.02 | 1,879,364,000 | 1,643,280 | 5.010 | 2010-01-18 |
| 3217 | 2010-01-19 | 318,000 | 24,000 | 0.02 | 1,879,364,000 | 1,621,800 | 5.100 | 2010-01-15 |
| 3218 | 2010-01-13 | 294,000 | 2,000 | 0.02 | 1,879,364,000 | 1,611,120 | 5.480 | 2010-01-11 |
| 3219 | 2010-01-08 | 292,000 | 10,000 | 0.02 | 1,879,364,000 | 1,594,320 | 5.460 | 2010-01-06 |
| 3220 | 2010-01-07 | 282,000 | 10,000 | 0.02 | 1,879,364,000 | 1,497,420 | 5.310 | 2010-01-05 |
| 3221 | 2010-01-04 | 272,000 | -4,000 | 0.01 | 1,879,364,000 | 1,398,080 | 5.140 | 2009-12-29 |
| 3222 | 2009-12-21 | 276,000 | -4,000 | 0.01 | 1,879,364,000 | 1,355,160 | 4.910 | 2009-12-17 |
| 3223 | 2009-12-17 | 280,000 | -2,000 | 0.01 | 1,879,364,000 | 1,372,000 | 4.900 | 2009-12-15 |
| 3224 | 2009-12-16 | 282,000 | 10,000 | 0.02 | 1,879,364,000 | 1,390,260 | 4.930 | 2009-12-14 |
| 3225 | 2009-12-14 | 272,000 | 10,000 | 0.01 | 1,879,364,000 | 1,395,360 | 5.130 | 2009-12-10 |
| 3226 | 2009-12-04 | 262,000 | -4,000 | 0.01 | 1,879,364,000 | 1,451,480 | 5.540 | 2009-12-02 |
| 3227 | 2009-12-03 | 266,000 | 4,000 | 0.01 | 1,879,364,000 | 1,444,380 | 5.430 | 2009-12-01 |
| 3228 | 2009-12-01 | 262,000 | 10,000 | 0.01 | 1,879,364,000 | 1,315,240 | 5.020 | 2009-11-27 |
| 3229 | 2009-11-27 | 252,000 | -10,000 | 0.01 | 1,879,364,000 | 1,370,880 | 5.440 | 2009-11-25 |
| 3230 | 2009-11-25 | 262,000 | -20,000 | 0.01 | 1,879,364,000 | 1,464,580 | 5.590 | 2009-11-23 |
| 3231 | 2009-11-24 | 282,000 | -6,000 | 0.02 | 1,879,364,000 | 1,488,960 | 5.280 | 2009-11-20 |
| 3232 | 2009-11-23 | 288,000 | 20,000 | 0.02 | 1,879,364,000 | 1,558,080 | 5.410 | 2009-11-19 |
| 3233 | 2009-11-20 | 268,000 | 20,000 | 0.01 | 1,879,364,000 | 1,476,680 | 5.510 | 2009-11-18 |
| 3234 | 2009-11-19 | 248,000 | 32,000 | 0.01 | 1,879,364,000 | 1,398,720 | 5.640 | 2009-11-17 |
| 3235 | 2009-11-18 | 216,000 | -8,000 | 0.01 | 1,879,364,000 | 1,259,280 | 5.830 | 2009-11-16 |
| 3236 | 2009-11-17 | 224,000 | -32,000 | 0.01 | 1,879,364,000 | 1,283,520 | 5.730 | 2009-11-13 |
| 3237 | 2009-11-12 | 256,000 | 4,000 | 0.01 | 1,879,364,000 | 1,436,160 | 5.610 | 2009-11-10 |
| 3238 | 2009-11-11 | 252,000 | -32,000 | 0.01 | 1,879,364,000 | 1,436,400 | 5.700 | 2009-11-09 |
| 3239 | 2009-11-05 | 284,000 | -10,000 | 0.02 | 1,879,364,000 | 1,508,040 | 5.310 | 2009-11-03 |
| 3240 | 2009-11-04 | 294,000 | -50,000 | 0.02 | 1,879,364,000 | 1,546,440 | 5.260 | 2009-11-02 |
| 3241 | 2009-11-03 | 344,000 | 80,000 | 0.02 | 1,879,364,000 | 1,826,640 | 5.310 | 2009-10-30 |
| 3242 | 2009-11-02 | 264,000 | -10,000 | 0.01 | 1,879,364,000 | 1,391,280 | 5.270 | 2009-10-29 |
| 3243 | 2009-10-27 | 274,000 | -10,000 | 0.01 | 1,879,364,000 | 1,512,480 | 5.520 | 2009-10-22 |
| 3244 | 2009-10-23 | 284,000 | 10,000 | 0.02 | 1,879,364,000 | 1,559,160 | 5.490 | 2009-10-21 |
| 3245 | 2009-10-22 | 274,000 | -16,000 | 0.01 | 1,879,364,000 | 1,542,620 | 5.630 | 2009-10-20 |
| 3246 | 2009-10-16 | 290,000 | -4,000 | 0.02 | 1,879,364,000 | 1,592,100 | 5.490 | 2009-10-14 |
| 3247 | 2009-10-15 | 294,000 | 4,000 | 0.02 | 1,879,364,000 | 1,578,780 | 5.370 | 2009-10-13 |
| 3248 | 2009-10-14 | 290,000 | -2,000 | 0.02 | 1,879,364,000 | 1,548,600 | 5.340 | 2009-10-12 |
| 3249 | 2009-10-13 | 292,000 | -50,000 | 0.02 | 1,879,364,000 | 1,541,760 | 5.280 | 2009-10-09 |
| 3250 | 2009-10-12 | 342,000 | -8,000 | 0.02 | 1,879,364,000 | 1,757,880 | 5.140 | 2009-10-08 |
| 3251 | 2009-10-09 | 350,000 | -16,000 | 0.02 | 1,879,364,000 | 1,743,000 | 4.980 | 2009-10-07 |
| 3252 | 2009-10-08 | 366,000 | -4,000 | 0.02 | 1,879,364,000 | 1,800,720 | 4.920 | 2009-10-06 |
| 3253 | 2009-09-30 | 370,000 | 14,000 | 0.02 | 1,879,364,000 | 1,790,800 | 4.840 | 2009-09-28 |
| 3254 | 2009-09-29 | 356,000 | 10,000 | 0.02 | 1,879,364,000 | 1,787,120 | 5.020 | 2009-09-25 |
| 3255 | 2009-09-28 | 346,000 | -2,000 | 0.02 | 1,879,364,000 | 1,691,940 | 4.890 | 2009-09-24 |
| 3256 | 2009-09-25 | 348,000 | -12,000 | 0.02 | 1,879,364,000 | 1,715,640 | 4.930 | 2009-09-23 |
| 3257 | 2009-09-23 | 360,000 | -10,000 | 0.02 | 1,879,364,000 | 1,742,400 | 4.840 | 2009-09-21 |
| 3258 | 2009-09-21 | 370,000 | -10,000 | 0.02 | 1,879,364,000 | 1,794,500 | 4.850 | 2009-09-17 |
| 3259 | 2009-09-18 | 380,000 | 10,000 | 0.02 | 1,879,364,000 | 1,786,000 | 4.700 | 2009-09-16 |
| 3260 | 2009-09-11 | 370,000 | 10,000 | 0.02 | 1,879,364,000 | 1,720,500 | 4.650 | 2009-09-09 |
| 3261 | 2009-09-07 | 360,000 | -48,000 | 0.02 | 1,879,364,000 | 1,634,400 | 4.540 | 2009-09-03 |
| 3262 | 2009-09-04 | 408,000 | 24,000 | 0.02 | 1,879,364,000 | 1,758,480 | 4.310 | 2009-09-02 |
| 3263 | 2009-09-03 | 384,000 | 14,000 | 0.02 | 1,879,364,000 | 1,716,480 | 4.470 | 2009-09-01 |
| 3264 | 2009-09-02 | 370,000 | 16,000 | 0.02 | 1,879,364,000 | 1,594,700 | 4.310 | 2009-08-31 |
| 3265 | 2009-08-31 | 354,000 | -20,000 | 0.02 | 1,879,364,000 | 1,621,320 | 4.580 | 2009-08-27 |
| 3266 | 2009-08-27 | 374,000 | 6,000 | 0.02 | 1,879,364,000 | 1,769,020 | 4.730 | 2009-08-25 |
| 3267 | 2009-08-26 | 368,000 | -34,000 | 0.02 | 1,879,364,000 | 1,755,360 | 4.770 | 2009-08-24 |
| 3268 | 2009-08-25 | 402,000 | -4,000 | 0.02 | 1,879,364,000 | 1,869,300 | 4.650 | 2009-08-21 |
| 3269 | 2009-08-24 | 406,000 | -28,000 | 0.02 | 1,879,364,000 | 1,900,080 | 4.680 | 2009-08-20 |
| 3270 | 2009-08-21 | 434,000 | -12,000 | 0.02 | 1,879,364,000 | 1,939,980 | 4.470 | 2009-08-19 |
| 3271 | 2009-08-20 | 446,000 | -8,000 | 0.02 | 1,879,364,000 | 2,082,820 | 4.670 | 2009-08-18 |
| 3272 | 2009-08-19 | 454,000 | 10,000 | 0.02 | 1,879,364,000 | 2,215,520 | 4.880 | 2009-08-17 |
| 3273 | 2009-08-17 | 444,000 | 18,000 | 0.02 | 1,879,364,000 | 2,277,720 | 5.130 | 2009-08-13 |
| 3274 | 2009-08-14 | 426,000 | -14,000 | 0.02 | 1,879,364,000 | 2,189,640 | 5.140 | 2009-08-12 |
| 3275 | 2009-08-13 | 440,000 | 14,000 | 0.02 | 1,879,364,000 | 2,336,400 | 5.310 | 2009-08-11 |
| 3276 | 2009-08-12 | 426,000 | -8,000 | 0.02 | 1,879,364,000 | 2,253,540 | 5.290 | 2009-08-10 |
| 3277 | 2009-08-11 | 434,000 | 28,000 | 0.02 | 1,879,364,000 | 2,295,860 | 5.290 | 2009-08-07 |
| 3278 | 2009-08-10 | 406,000 | 8,000 | 0.02 | 1,879,364,000 | 2,277,660 | 5.610 | 2009-08-06 |
| 3279 | 2009-08-07 | 398,000 | 6,000 | 0.02 | 1,879,364,000 | 2,196,960 | 5.520 | 2009-08-05 |
| 3280 | 2009-08-06 | 392,000 | 20,000 | 0.02 | 1,879,364,000 | 2,218,720 | 5.660 | 2009-08-04 |
| 3281 | 2009-08-05 | 372,000 | -70,000 | 0.02 | 1,879,364,000 | 2,101,800 | 5.650 | 2009-08-03 |
| 3282 | 2009-08-04 | 442,000 | 60,000 | 0.02 | 1,879,364,000 | 2,439,840 | 5.520 | 2009-07-31 |
| 3283 | 2009-08-03 | 382,000 | 2,000 | 0.02 | 1,879,364,000 | 2,074,260 | 5.430 | 2009-07-30 |
| 3284 | 2009-07-31 | 380,000 | 40,000 | 0.02 | 1,879,364,000 | 2,055,800 | 5.410 | 2009-07-29 |
| 3285 | 2009-07-30 | 340,000 | 50,000 | 0.02 | 1,879,364,000 | 1,951,600 | 5.740 | 2009-07-28 |
| 3286 | 2009-07-29 | 290,000 | -70,000 | 0.02 | 1,879,364,000 | 1,580,500 | 5.450 | 2009-07-27 |
| 3287 | 2009-07-27 | 360,000 | 110,000 | 0.02 | 1,879,364,000 | 1,897,200 | 5.270 | 2009-07-23 |
| 3288 | 2009-07-24 | 250,000 | 12,000 | 0.01 | 1,879,364,000 | 1,310,000 | 5.240 | 2009-07-22 |
| 3289 | 2009-07-23 | 238,000 | 40,000 | 0.01 | 1,879,364,000 | 1,263,780 | 5.310 | 2009-07-21 |
| 3290 | 2009-07-22 | 198,000 | 20,000 | 0.01 | 1,879,364,000 | 1,079,100 | 5.450 | 2009-07-20 |
| 3291 | 2009-07-17 | 178,000 | -2,000 | 0.01 | 1,879,364,000 | 936,280 | 5.260 | 2009-07-15 |
| 3292 | 2009-07-16 | 180,000 | 2,000 | 0.01 | 1,879,364,000 | 923,400 | 5.130 | 2009-07-14 |
| 3293 | 2009-07-10 | 178,000 | -10,000 | 0.01 | 1,879,364,000 | 925,600 | 5.200 | 2009-07-08 |
| 3294 | 2009-07-09 | 188,000 | 10,000 | 0.01 | 1,879,364,000 | 994,520 | 5.290 | 2009-07-07 |
| 3295 | 2009-07-02 | 178,000 | -32,000 | 0.01 | 1,879,364,000 | 977,220 | 5.490 | 2009-06-29 |
| 3296 | 2009-06-30 | 210,000 | -4,000 | 0.01 | 1,879,364,000 | 1,127,700 | 5.370 | 2009-06-26 |
| 3297 | 2009-06-29 | 214,000 | 4,000 | 0.01 | 1,879,364,000 | 1,114,940 | 5.210 | 2009-06-25 |
| 3298 | 2009-06-26 | 210,000 | -20,000 | 0.01 | 1,879,364,000 | 1,047,900 | 4.990 | 2009-06-24 |
| 3299 | 2009-06-25 | 230,000 | -4,000 | 0.01 | 1,879,364,000 | 1,133,900 | 4.930 | 2009-06-23 |
| 3300 | 2009-06-24 | 234,000 | 12,000 | 0.01 | 1,879,364,000 | 1,181,700 | 5.050 | 2009-06-22 |
| 3301 | 2009-06-19 | 222,000 | -6,000 | 0.01 | 1,879,364,000 | 1,141,080 | 5.140 | 2009-06-17 |
| 3302 | 2009-06-18 | 228,000 | 12,000 | 0.01 | 1,879,364,000 | 1,183,320 | 5.190 | 2009-06-16 |
| 3303 | 2009-06-17 | 216,000 | 24,000 | 0.01 | 1,879,364,000 | 1,205,280 | 5.580 | 2009-06-15 |
| 3304 | 2009-06-16 | 192,000 | 18,000 | 0.01 | 1,879,364,000 | 1,125,120 | 5.860 | 2009-06-12 |
| 3305 | 2009-06-11 | 174,000 | -4,000 | 0.01 | 1,879,364,000 | 1,026,600 | 5.900 | 2009-06-09 |
| 3306 | 2009-06-04 | 178,000 | -8,000 | 0.01 | 1,879,364,000 | 1,108,940 | 6.230 | 2009-06-02 |
| 3307 | 2009-06-03 | 186,000 | 6,000 | 0.01 | 1,879,364,000 | 1,158,780 | 6.230 | 2009-06-01 |
| 3308 | 2009-06-01 | 180,000 | -10,000 | 0.01 | 1,879,364,000 | 1,105,200 | 6.140 | 2009-05-27 |
| 3309 | 2009-05-29 | 190,000 | 6,000 | 0.01 | 1,879,364,000 | 1,096,300 | 5.770 | 2009-05-26 |
| 3310 | 2009-05-26 | 184,000 | -2,000 | 0.01 | 1,879,364,000 | 1,030,400 | 5.600 | 2009-05-22 |
| 3311 | 2009-05-22 | 186,000 | -78,000 | 0.01 | 1,879,364,000 | 1,050,900 | 5.650 | 2009-05-20 |
| 3312 | 2009-05-19 | 264,000 | -6,000 | 0.01 | 1,879,364,000 | 1,407,120 | 5.330 | 2009-05-15 |
| 3313 | 2009-05-18 | 270,000 | 26,000 | 0.01 | 1,879,364,000 | 1,404,000 | 5.200 | 2009-05-14 |
| 3314 | 2009-05-15 | 244,000 | 2,000 | 0.01 | 1,879,364,000 | 1,361,520 | 5.580 | 2009-05-13 |
| 3315 | 2009-05-14 | 242,000 | 44,000 | 0.01 | 1,879,364,000 | 1,347,940 | 5.570 | 2009-05-12 |
| 3316 | 2009-05-08 | 198,000 | -4,000 | 0.01 | 1,879,364,000 | 1,098,900 | 5.550 | 2009-05-06 |
| 3317 | 2009-05-06 | 202,000 | -10,000 | 0.01 | 1,879,364,000 | 1,111,000 | 5.500 | 2009-05-04 |
| 3318 | 2009-05-05 | 212,000 | -4,000 | 0.01 | 1,879,364,000 | 1,049,400 | 4.950 | 2009-04-30 |
| 3319 | 2009-04-30 | 216,000 | -2,000 | 0.01 | 1,879,364,000 | 976,320 | 4.520 | 2009-04-28 |
| 3320 | 2009-04-29 | 218,000 | -14,000 | 0.01 | 1,879,364,000 | 987,540 | 4.530 | 2009-04-27 |
| 3321 | 2009-04-27 | 232,000 | -10,000 | 0.01 | 1,879,364,000 | 1,148,400 | 4.950 | 2009-04-23 |
| 3322 | 2009-04-23 | 242,000 | -20,000 | 0.01 | 1,879,364,000 | 1,178,540 | 4.870 | 2009-04-21 |
| 3323 | 2009-04-21 | 262,000 | -4,000 | 0.01 | 1,879,364,000 | 1,312,620 | 5.010 | 2009-04-17 |
| 3324 | 2009-04-17 | 266,000 | 10,000 | 0.01 | 1,879,364,000 | 1,308,720 | 4.920 | 2009-04-15 |
| 3325 | 2009-04-14 | 256,000 | -2,000 | 0.01 | 1,879,364,000 | 1,064,960 | 4.160 | 2009-04-08 |
| 3326 | 2009-04-09 | 258,000 | -2,000 | 0.01 | 1,879,364,000 | 1,104,240 | 4.280 | 2009-04-07 |
| 3327 | 2009-04-08 | 260,000 | 2,000 | 0.01 | 1,879,364,000 | 1,133,600 | 4.360 | 2009-04-06 |
| 3328 | 2009-04-06 | 258,000 | -16,000 | 0.01 | 1,879,364,000 | 1,088,760 | 4.220 | 2009-04-02 |
| 3329 | 2009-04-01 | 274,000 | -10,000 | 0.01 | 1,879,364,000 | 912,420 | 3.330 | 2009-03-30 |
| 3330 | 2009-03-31 | 284,000 | -10,000 | 0.02 | 1,879,364,000 | 1,005,360 | 3.540 | 2009-03-27 |
| 3331 | 2009-03-30 | 294,000 | 10,000 | 0.02 | 1,879,364,000 | 1,023,120 | 3.480 | 2009-03-26 |
| 3332 | 2009-03-27 | 284,000 | 30,000 | 0.02 | 1,879,364,000 | 948,560 | 3.340 | 2009-03-25 |
| 3333 | 2009-03-26 | 254,000 | -100,000 | 0.01 | 1,879,364,000 | 889,000 | 3.500 | 2009-03-24 |
| 3334 | 2009-03-25 | 354,000 | -10,000 | 0.02 | 1,879,364,000 | 1,231,920 | 3.480 | 2009-03-23 |
| 3335 | 2009-03-23 | 364,000 | 10,000 | 0.02 | 1,879,364,000 | 1,248,520 | 3.430 | 2009-03-19 |
| 3336 | 2009-03-19 | 354,000 | 84,000 | 0.02 | 1,879,364,000 | 1,242,540 | 3.510 | 2009-03-17 |
| 3337 | 2009-03-18 | 270,000 | -152,000 | 0.01 | 1,879,364,000 | 942,300 | 3.490 | 2009-03-16 |
| 3338 | 2009-03-17 | 422,000 | -28,000 | 0.02 | 1,879,364,000 | 1,363,060 | 3.230 | 2009-03-13 |
| 3339 | 2009-03-16 | 450,000 | 50,000 | 0.02 | 1,879,364,000 | 1,255,500 | 2.790 | 2009-03-12 |
| 3340 | 2009-03-13 | 400,000 | 90,000 | 0.02 | 1,879,364,000 | 1,144,000 | 2.860 | 2009-03-11 |
| 3341 | 2009-03-12 | 310,000 | 4,000 | 0.02 | 1,879,364,000 | 880,400 | 2.840 | 2009-03-10 |
| 3342 | 2009-03-11 | 306,000 | -20,000 | 0.02 | 1,879,364,000 | 810,900 | 2.650 | 2009-03-09 |
| 3343 | 2009-03-10 | 326,000 | -6,000 | 0.02 | 1,879,364,000 | 854,120 | 2.620 | 2009-03-06 |
| 3344 | 2009-03-09 | 332,000 | 32,000 | 0.02 | 1,879,364,000 | 903,040 | 2.720 | 2009-03-05 |
| 3345 | 2009-03-04 | 300,000 | -2,000 | 0.02 | 1,879,364,000 | 810,000 | 2.700 | 2009-03-02 |
| 3346 | 2009-03-02 | 302,000 | 14,000 | 0.02 | 1,879,364,000 | 906,000 | 3.000 | 2009-02-26 |
| 3347 | 2009-02-27 | 288,000 | 2,000 | 0.02 | 1,879,364,000 | 907,200 | 3.150 | 2009-02-25 |
| 3348 | 2009-02-26 | 286,000 | 2,000 | 0.02 | 1,879,364,000 | 906,620 | 3.170 | 2009-02-24 |
| 3349 | 2009-02-25 | 284,000 | -4,000 | 0.02 | 1,879,364,000 | 948,560 | 3.340 | 2009-02-23 |
| 3350 | 2009-02-24 | 288,000 | 10,000 | 0.02 | 1,879,364,000 | 950,400 | 3.300 | 2009-02-20 |
| 3351 | 2009-02-23 | 278,000 | -14,000 | 0.01 | 1,879,364,000 | 956,320 | 3.440 | 2009-02-19 |
| 3352 | 2009-02-20 | 292,000 | 14,000 | 0.02 | 1,879,364,000 | 998,640 | 3.420 | 2009-02-18 |
| 3353 | 2009-02-17 | 278,000 | -8,000 | 0.01 | 1,879,364,000 | 1,011,920 | 3.640 | 2009-02-13 |
| 3354 | 2009-02-16 | 286,000 | 42,000 | 0.02 | 1,879,364,000 | 1,015,300 | 3.550 | 2009-02-12 |
| 3355 | 2009-02-13 | 244,000 | 6,000 | 0.01 | 1,879,364,000 | 902,800 | 3.700 | 2009-02-11 |
| 3356 | 2009-02-11 | 238,000 | -30,000 | 0.01 | 1,879,364,000 | 894,880 | 3.760 | 2009-02-09 |
| 3357 | 2009-02-10 | 268,000 | 30,000 | 0.01 | 1,879,364,000 | 967,480 | 3.610 | 2009-02-06 |
| 3358 | 2009-02-09 | 238,000 | -10,000 | 0.01 | 1,879,364,000 | 847,280 | 3.560 | 2009-02-05 |
| 3359 | 2009-02-06 | 248,000 | -30,000 | 0.01 | 1,879,364,000 | 882,880 | 3.560 | 2009-02-04 |
| 3360 | 2009-02-05 | 278,000 | -38,000 | 0.01 | 1,879,364,000 | 903,500 | 3.250 | 2009-02-03 |
| 3361 | 2009-02-04 | 316,000 | 78,000 | 0.02 | 1,879,364,000 | 1,017,520 | 3.220 | 2009-02-02 |
| 3362 | 2009-02-03 | 238,000 | -4,000 | 0.01 | 1,879,364,000 | 828,240 | 3.480 | 2009-01-30 |
| 3363 | 2009-02-02 | 242,000 | 4,000 | 0.01 | 1,879,364,000 | 805,860 | 3.330 | 2009-01-29 |
| 3364 | 2009-01-29 | 238,000 | -10,000 | 0.01 | 1,879,364,000 | 813,960 | 3.420 | 2009-01-22 |
| 3365 | 2009-01-23 | 248,000 | 6,000 | 0.01 | 1,879,364,000 | 835,760 | 3.370 | 2009-01-21 |
| 3366 | 2009-01-21 | 242,000 | 4,000 | 0.01 | 1,879,364,000 | 868,780 | 3.590 | 2009-01-19 |
| 3367 | 2009-01-16 | 238,000 | 10,000 | 0.01 | 1,879,364,000 | 878,220 | 3.690 | 2009-01-14 |
| 3368 | 2009-01-15 | 228,000 | 10,000 | 0.01 | 1,879,364,000 | 839,040 | 3.680 | 2009-01-13 |
| 3369 | 2009-01-14 | 218,000 | 2,000 | 0.01 | 1,879,364,000 | 817,500 | 3.750 | 2009-01-12 |
| 3370 | 2009-01-12 | 216,000 | 6,000 | 0.01 | 1,879,364,000 | 881,280 | 4.080 | 2009-01-08 |
| 3371 | 2009-01-09 | 210,000 | -38,000 | 0.01 | 1,879,364,000 | 905,100 | 4.310 | 2009-01-07 |
| 3372 | 2009-01-08 | 248,000 | -30,000 | 0.01 | 1,879,364,000 | 1,029,200 | 4.150 | 2009-01-06 |
| 3373 | 2009-01-06 | 278,000 | 10,000 | 0.01 | 1,879,364,000 | 1,112,000 | 4.000 | 2009-01-02 |
| 3374 | 2009-01-05 | 268,000 | -20,000 | 0.01 | 1,879,364,000 | 1,007,680 | 3.760 | 2008-12-30 |
| 3375 | 2009-01-02 | 288,000 | 8,000 | 0.02 | 1,879,364,000 | 1,100,160 | 3.820 | 2008-12-29 |
| 3376 | 2008-12-30 | 280,000 | -194,000 | 0.01 | 1,879,364,000 | 1,066,800 | 3.810 | 2008-12-23 |
| 3377 | 2008-12-29 | 474,000 | 10,000 | 0.03 | 1,879,364,000 | 1,929,180 | 4.070 | 2008-12-22 |
| 3378 | 2008-12-23 | 464,000 | -62,000 | 0.02 | 1,879,364,000 | 1,995,200 | 4.300 | 2008-12-19 |
| 3379 | 2008-12-22 | 526,000 | 58,000 | 0.03 | 1,879,364,000 | 2,203,940 | 4.190 | 2008-12-18 |
| 3380 | 2008-12-18 | 468,000 | -20,000 | 0.02 | 1,879,364,000 | 1,886,040 | 4.030 | 2008-12-16 |
| 3381 | 2008-12-16 | 488,000 | 16,000 | 0.03 | 1,879,364,000 | 1,922,720 | 3.940 | 2008-12-12 |
| 3382 | 2008-12-15 | 472,000 | -62,000 | 0.03 | 1,879,364,000 | 2,043,760 | 4.330 | 2008-12-11 |
| 3383 | 2008-12-12 | 534,000 | 190,000 | 0.03 | 1,879,364,000 | 2,386,980 | 4.470 | 2008-12-10 |
| 3384 | 2008-12-11 | 344,000 | 28,000 | 0.02 | 1,879,364,000 | 1,400,080 | 4.070 | 2008-12-09 |
| 3385 | 2008-12-10 | 316,000 | 90,000 | 0.02 | 1,879,364,000 | 1,311,400 | 4.150 | 2008-12-08 |
| 3386 | 2008-12-09 | 226,000 | -8,000 | 0.01 | 1,879,364,000 | 892,700 | 3.950 | 2008-12-05 |
| 3387 | 2008-12-08 | 234,000 | -38,000 | 0.01 | 1,879,364,000 | 898,560 | 3.840 | 2008-12-04 |
| 3388 | 2008-12-05 | 272,000 | 38,000 | 0.01 | 1,879,364,000 | 1,109,760 | 4.080 | 2008-12-03 |
| 3389 | 2008-12-03 | 234,000 | 6,000 | 0.01 | 1,879,364,000 | 999,180 | 4.270 | 2008-12-01 |
| 3390 | 2008-12-02 | 228,000 | 6,000 | 0.01 | 1,879,364,000 | 955,320 | 4.190 | 2008-11-28 |
| 3391 | 2008-11-21 | 222,000 | 4,000 | 0.01 | 1,879,364,000 | 974,580 | 4.390 | 2008-11-19 |
| 3392 | 2008-11-20 | 218,000 | -4,000 | 0.01 | 1,879,364,000 | 937,400 | 4.300 | 2008-11-18 |
| 3393 | 2008-11-17 | 222,000 | -2,000 | 0.01 | 1,879,364,000 | 1,010,100 | 4.550 | 2008-11-13 |
| 3394 | 2008-11-12 | 224,000 | -10,000 | 0.01 | 1,879,364,000 | 1,104,320 | 4.930 | 2008-11-10 |
| 3395 | 2008-11-11 | 234,000 | 2,000 | 0.01 | 1,879,364,000 | 1,127,880 | 4.820 | 2008-11-07 |
| 3396 | 2008-11-06 | 232,000 | -2,000 | 0.01 | 1,879,364,000 | 1,173,920 | 5.060 | 2008-11-04 |
| 3397 | 2008-10-31 | 234,000 | -2,000 | 0.01 | 1,879,364,000 | 865,800 | 3.700 | 2008-10-29 |
| 3398 | 2008-10-24 | 236,000 | 30,000 | 0.01 | 1,879,364,000 | 1,128,080 | 4.780 | 2008-10-22 |
| 3399 | 2008-10-22 | 206,000 | -10,000 | 0.01 | 1,879,364,000 | 1,141,240 | 5.540 | 2008-10-20 |
| 3400 | 2008-10-20 | 216,000 | 10,000 | 0.01 | 1,879,364,000 | 1,131,840 | 5.240 | 2008-10-16 |
| 3401 | 2008-10-16 | 206,000 | -10,000 | 0.01 | 1,879,364,000 | 1,271,020 | 6.170 | 2008-10-14 |
| 3402 | 2008-10-14 | 216,000 | -30,000 | 0.01 | 1,879,364,000 | 1,134,000 | 5.250 | 2008-10-10 |
| 3403 | 2008-10-13 | 246,000 | -24,000 | 0.01 | 1,879,364,000 | 1,365,300 | 5.550 | 2008-10-09 |
| 3404 | 2008-10-10 | 270,000 | 18,000 | 0.01 | 1,879,364,000 | 1,377,000 | 5.100 | 2008-10-08 |
| 3405 | 2008-10-08 | 252,000 | 6,000 | 0.01 | 1,879,364,000 | 1,668,240 | 6.620 | 2008-10-03 |
| 3406 | 2008-10-06 | 246,000 | 10,000 | 0.01 | 1,879,364,000 | 1,579,320 | 6.420 | 2008-10-02 |
| 3407 | 2008-10-02 | 236,000 | -18,000 | 0.01 | 1,879,364,000 | 1,416,000 | 6.000 | 2008-09-29 |
| 3408 | 2008-09-26 | 254,000 | -8,000 | 0.01 | 1,879,364,000 | 1,717,040 | 6.760 | 2008-09-24 |
| 3409 | 2008-09-25 | 262,000 | 8,000 | 0.01 | 1,879,364,000 | 1,689,900 | 6.450 | 2008-09-23 |
| 3410 | 2008-09-23 | 254,000 | -14,000 | 0.01 | 1,879,364,000 | 1,849,120 | 7.280 | 2008-09-19 |
| 3411 | 2008-09-22 | 268,000 | -42,000 | 0.01 | 1,879,364,000 | 1,696,440 | 6.330 | 2008-09-18 |
| 3412 | 2008-09-19 | 310,000 | -2,000 | 0.02 | 1,879,364,000 | 1,863,100 | 6.010 | 2008-09-17 |
| 3413 | 2008-09-17 | 312,000 | 20,000 | 0.02 | 1,879,364,000 | 1,925,040 | 6.170 | 2008-09-12 |
| 3414 | 2008-09-11 | 292,000 | -2,000 | 0.02 | 1,879,364,000 | 1,874,640 | 6.420 | 2008-09-09 |
| 3415 | 2008-09-09 | 294,000 | -2,000 | 0.02 | 1,879,364,000 | 1,846,320 | 6.280 | 2008-09-05 |
| 3416 | 2008-09-05 | 296,000 | 10,000 | 0.02 | 1,879,364,000 | 1,790,800 | 6.050 | 2008-09-03 |
| 3417 | 2008-09-01 | 286,000 | -20,000 | 0.02 | 1,879,364,000 | 1,747,460 | 6.110 | 2008-08-28 |
| 3418 | 2008-08-29 | 306,000 | -2,000 | 0.02 | 1,879,364,000 | 1,961,460 | 6.410 | 2008-08-27 |
| 3419 | 2008-08-28 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 1,888,040 | 6.130 | 2008-08-26 |
| 3420 | 2008-08-27 | 298,000 | -8,000 | 0.02 | 1,879,364,000 | 1,758,200 | 5.900 | 2008-08-25 |
| 3421 | 2008-08-26 | 306,000 | 10,000 | 0.02 | 1,879,364,000 | 1,683,000 | 5.500 | 2008-08-21 |
| 3422 | 2008-08-25 | 296,000 | 2,000 | 0.02 | 1,879,364,000 | 1,746,400 | 5.900 | 2008-08-20 |
| 3423 | 2008-08-20 | 294,000 | -20,000 | 0.02 | 1,879,364,000 | 1,643,460 | 5.590 | 2008-08-18 |
| 3424 | 2008-08-18 | 314,000 | -12,000 | 0.02 | 1,879,364,000 | 1,814,920 | 5.780 | 2008-08-14 |
| 3425 | 2008-08-15 | 326,000 | 10,000 | 0.02 | 1,879,364,000 | 1,731,060 | 5.310 | 2008-08-13 |
| 3426 | 2008-08-14 | 316,000 | -30,000 | 0.02 | 1,879,364,000 | 1,801,200 | 5.700 | 2008-08-12 |
| 3427 | 2008-08-13 | 346,000 | 6,000 | 0.02 | 1,879,364,000 | 2,003,340 | 5.790 | 2008-08-11 |
| 3428 | 2008-08-12 | 340,000 | -10,000 | 0.02 | 1,879,364,000 | 2,033,200 | 5.980 | 2008-08-08 |
| 3429 | 2008-08-08 | 350,000 | 10,000 | 0.02 | 1,879,364,000 | 2,180,500 | 6.230 | 2008-08-05 |
| 3430 | 2008-08-05 | 340,000 | 10,000 | 0.02 | 1,879,364,000 | 2,227,000 | 6.550 | 2008-08-01 |
| 3431 | 2008-08-04 | 330,000 | -6,000 | 0.02 | 1,879,364,000 | 2,128,500 | 6.450 | 2008-07-31 |
| 3432 | 2008-08-01 | 336,000 | -44,000 | 0.02 | 1,879,364,000 | 2,136,960 | 6.360 | 2008-07-30 |
| 3433 | 2008-07-31 | 380,000 | -2,000 | 0.02 | 1,879,364,000 | 2,603,000 | 6.850 | 2008-07-29 |
| 3434 | 2008-07-29 | 382,000 | 10,000 | 0.02 | 1,879,364,000 | 2,616,700 | 6.850 | 2008-07-25 |
| 3435 | 2008-07-28 | 372,000 | -18,000 | 0.02 | 1,879,364,000 | 2,652,360 | 7.130 | 2008-07-24 |
| 3436 | 2008-07-24 | 390,000 | -2,000 | 0.02 | 1,879,364,000 | 2,691,000 | 6.900 | 2008-07-22 |
| 3437 | 2008-07-23 | 392,000 | 12,000 | 0.02 | 1,879,364,000 | 2,646,000 | 6.750 | 2008-07-21 |
| 3438 | 2008-07-21 | 380,000 | -8,000 | 0.02 | 1,879,364,000 | 2,736,000 | 7.200 | 2008-07-17 |
| 3439 | 2008-07-18 | 388,000 | 2,000 | 0.02 | 1,879,364,000 | 2,774,200 | 7.150 | 2008-07-16 |
| 3440 | 2008-07-17 | 386,000 | -70,000 | 0.02 | 1,879,364,000 | 2,644,100 | 6.850 | 2008-07-15 |
| 3441 | 2008-07-16 | 456,000 | 18,000 | 0.02 | 1,879,364,000 | 3,369,840 | 7.390 | 2008-07-14 |
| 3442 | 2008-07-15 | 438,000 | 6,000 | 0.02 | 1,879,364,000 | 3,355,080 | 7.660 | 2008-07-11 |
| 3443 | 2008-07-14 | 432,000 | 60,000 | 0.02 | 1,879,364,000 | 3,106,080 | 7.190 | 2008-07-10 |
| 3444 | 2008-07-11 | 372,000 | -2,000 | 0.02 | 1,879,364,000 | 2,525,880 | 6.790 | 2008-07-09 |
| 3445 | 2008-07-10 | 374,000 | 2,000 | 0.02 | 1,879,364,000 | 2,457,180 | 6.570 | 2008-07-08 |
| 3446 | 2008-07-09 | 372,000 | 2,000 | 0.02 | 1,879,364,000 | 2,566,800 | 6.900 | 2008-07-07 |
| 3447 | 2008-07-08 | 370,000 | -8,000 | 0.02 | 1,879,364,000 | 2,453,100 | 6.630 | 2008-07-04 |
| 3448 | 2008-07-07 | 378,000 | -38,000 | 0.02 | 1,879,364,000 | 2,475,900 | 6.550 | 2008-07-03 |
| 3449 | 2008-07-03 | 416,000 | 2,000 | 0.02 | 1,879,364,000 | 2,699,840 | 6.490 | 2008-06-30 |
| 3450 | 2008-07-02 | 414,000 | -4,000 | 0.02 | 1,879,364,000 | 2,604,060 | 6.290 | 2008-06-27 |
| 3451 | 2008-06-26 | 418,000 | -28,000 | 0.03 | 1,566,150,000 | 2,675,200 | 6.400 | 2008-06-24 |
| 3452 | 2008-06-25 | 446,000 | -12,000 | 0.03 | 1,566,150,000 | 2,965,900 | 6.650 | 2008-06-23 |
| 3453 | 2008-06-24 | 458,000 | -32,000 | 0.03 | 1,566,150,000 | 3,146,460 | 6.870 | 2008-06-20 |
| 3454 | 2008-06-23 | 490,000 | -60,000 | 0.03 | 1,566,150,000 | 3,376,100 | 6.890 | 2008-06-19 |
| 3455 | 2008-06-20 | 550,000 | 80,000 | 0.04 | 1,566,150,000 | 3,844,500 | 6.990 | 2008-06-18 |
| 3456 | 2008-06-19 | 470,000 | 56,000 | 0.03 | 1,566,150,000 | 3,228,900 | 6.870 | 2008-06-17 |
| 3457 | 2008-06-18 | 414,000 | 8,000 | 0.03 | 1,566,150,000 | 3,013,920 | 7.280 | 2008-06-16 |
| 3458 | 2008-06-17 | 406,000 | -2,000 | 0.03 | 1,566,150,000 | 2,687,720 | 6.620 | 2008-06-13 |
| 3459 | 2008-06-16 | 408,000 | -2,000 | 0.03 | 1,566,150,000 | 2,782,560 | 6.820 | 2008-06-12 |
| 3460 | 2008-06-13 | 410,000 | 4,000 | 0.03 | 1,566,150,000 | 2,861,800 | 6.980 | 2008-06-11 |
| 3461 | 2008-06-12 | 406,000 | -10,000 | 0.03 | 1,566,150,000 | 2,842,000 | 7.000 | 2008-06-10 |
| 3462 | 2008-06-11 | 416,000 | 4,000 | 0.03 | 1,566,150,000 | 3,140,800 | 7.550 | 2008-06-06 |
| 3463 | 2008-06-10 | 412,000 | -6,000 | 0.03 | 1,566,150,000 | 3,151,800 | 7.650 | 2008-06-05 |
| 3464 | 2008-06-06 | 418,000 | -24,000 | 0.03 | 1,566,150,000 | 3,381,620 | 8.090 | 2008-06-04 |
| 3465 | 2008-06-05 | 442,000 | 12,000 | 0.03 | 1,566,150,000 | 3,544,840 | 8.020 | 2008-06-03 |
| 3466 | 2008-06-04 | 430,000 | 10,000 | 0.03 | 1,566,150,000 | 3,508,800 | 8.160 | 2008-06-02 |
| 3467 | 2008-06-03 | 420,000 | 10,000 | 0.03 | 1,566,150,000 | 3,360,000 | 8.000 | 2008-05-30 |
| 3468 | 2008-06-02 | 410,000 | 12,000 | 0.03 | 1,566,150,000 | 3,304,600 | 8.060 | 2008-05-29 |
| 3469 | 2008-05-30 | 398,000 | 8,000 | 0.03 | 1,566,150,000 | 3,184,000 | 8.000 | 2008-05-28 |
| 3470 | 2008-05-29 | 390,000 | -2,000 | 0.02 | 1,566,150,000 | 3,092,700 | 7.930 | 2008-05-27 |
| 3471 | 2008-05-28 | 392,000 | -4,000 | 0.03 | 1,566,150,000 | 3,120,320 | 7.960 | 2008-05-26 |
| 3472 | 2008-05-23 | 396,000 | 6,000 | 0.03 | 1,566,150,000 | 3,334,320 | 8.420 | 2008-05-21 |
| 3473 | 2008-05-22 | 390,000 | -4,000 | 0.02 | 1,566,150,000 | 3,291,600 | 8.440 | 2008-05-20 |
| 3474 | 2008-05-21 | 394,000 | 10,000 | 0.03 | 1,566,150,000 | 3,349,000 | 8.500 | 2008-05-19 |
| 3475 | 2008-05-19 | 384,000 | -4,000 | 0.02 | 1,566,150,000 | 3,256,320 | 8.480 | 2008-05-15 |
| 3476 | 2008-05-15 | 388,000 | -104,000 | 0.02 | 1,566,150,000 | 3,255,320 | 8.390 | 2008-05-13 |
| 3477 | 2008-05-14 | 492,000 | -20,000 | 0.03 | 1,566,150,000 | 4,068,840 | 8.270 | 2008-05-09 |
| 3478 | 2008-05-13 | 512,000 | 138,000 | 0.03 | 1,566,150,000 | 4,295,680 | 8.390 | 2008-05-08 |
| 3479 | 2008-05-09 | 374,000 | -6,000 | 0.02 | 1,566,150,000 | 3,175,260 | 8.490 | 2008-05-07 |
| 3480 | 2008-05-08 | 380,000 | -12,000 | 0.02 | 1,566,150,000 | 3,340,200 | 8.790 | 2008-05-06 |
| 3481 | 2008-05-07 | 392,000 | -4,000 | 0.03 | 1,566,150,000 | 3,433,920 | 8.760 | 2008-05-05 |
| 3482 | 2008-05-05 | 396,000 | 2,000 | 0.03 | 1,566,150,000 | 3,156,120 | 7.970 | 2008-04-30 |
| 3483 | 2008-05-02 | 394,000 | -2,000 | 0.03 | 1,566,150,000 | 3,155,940 | 8.010 | 2008-04-29 |
| 3484 | 2008-04-30 | 396,000 | -50,000 | 0.03 | 1,566,150,000 | 3,168,000 | 8.000 | 2008-04-28 |
| 3485 | 2008-04-29 | 446,000 | -74,000 | 0.03 | 1,566,150,000 | 3,541,240 | 7.940 | 2008-04-25 |
| 3486 | 2008-04-28 | 520,000 | 82,000 | 0.03 | 1,566,150,000 | 4,227,600 | 8.130 | 2008-04-24 |
| 3487 | 2008-04-25 | 438,000 | -64,000 | 0.03 | 1,566,150,000 | 3,219,300 | 7.350 | 2008-04-23 |
| 3488 | 2008-04-24 | 502,000 | 84,000 | 0.03 | 1,566,150,000 | 3,353,360 | 6.680 | 2008-04-22 |
| 3489 | 2008-04-23 | 418,000 | 6,000 | 0.03 | 1,566,150,000 | 2,599,960 | 6.220 | 2008-04-21 |
| 3490 | 2008-04-22 | 412,000 | 2,000 | 0.03 | 1,566,150,000 | 2,484,360 | 6.030 | 2008-04-18 |
| 3491 | 2008-04-21 | 410,000 | 4,000 | 0.03 | 1,566,150,000 | 2,537,900 | 6.190 | 2008-04-17 |
| 3492 | 2008-04-16 | 406,000 | 20,000 | 0.03 | 1,566,150,000 | 2,626,820 | 6.470 | 2008-04-14 |
| 3493 | 2008-04-15 | 386,000 | 10,000 | 0.02 | 1,566,150,000 | 2,624,800 | 6.800 | 2008-04-11 |
| 3494 | 2008-04-14 | 376,000 | 12,000 | 0.02 | 1,566,150,000 | 2,556,800 | 6.800 | 2008-04-10 |
| 3495 | 2008-04-11 | 364,000 | -4,000 | 0.02 | 1,566,150,000 | 2,515,240 | 6.910 | 2008-04-09 |
| 3496 | 2008-04-10 | 368,000 | 2,000 | 0.02 | 1,566,150,000 | 2,576,000 | 7.000 | 2008-04-08 |
| 3497 | 2008-04-09 | 366,000 | 4,000 | 0.02 | 1,566,150,000 | 2,616,900 | 7.150 | 2008-04-07 |
| 3498 | 2008-04-08 | 362,000 | -8,000 | 0.02 | 1,566,150,000 | 2,573,820 | 7.110 | 2008-04-03 |
| 3499 | 2008-04-07 | 370,000 | -46,000 | 0.02 | 1,566,150,000 | 2,675,100 | 7.230 | 2008-04-02 |
| 3500 | 2008-04-03 | 416,000 | 8,000 | 0.03 | 1,566,150,000 | 2,891,200 | 6.950 | 2008-04-01 |
| 3501 | 2008-04-02 | 408,000 | 24,000 | 0.03 | 1,566,150,000 | 2,876,400 | 7.050 | 2008-03-31 |
| 3502 | 2008-04-01 | 384,000 | -4,000 | 0.02 | 1,566,150,000 | 2,787,840 | 7.260 | 2008-03-28 |
| 3503 | 2008-03-31 | 388,000 | 10,000 | 0.02 | 1,566,150,000 | 2,700,480 | 6.960 | 2008-03-27 |
| 3504 | 2008-03-28 | 378,000 | 16,000 | 0.02 | 1,566,150,000 | 2,683,800 | 7.100 | 2008-03-26 |
| 3505 | 2008-03-27 | 362,000 | -40,000 | 0.02 | 1,566,150,000 | 2,534,000 | 7.000 | 2008-03-25 |
| 3506 | 2008-03-26 | 402,000 | 22,000 | 0.03 | 1,566,150,000 | 2,319,540 | 5.770 | 2008-03-20 |
| 3507 | 2008-03-25 | 380,000 | -30,000 | 0.02 | 1,566,150,000 | 2,394,000 | 6.300 | 2008-03-19 |
| 3508 | 2008-03-20 | 410,000 | 32,000 | 0.03 | 1,566,150,000 | 2,480,500 | 6.050 | 2008-03-18 |
| 3509 | 2008-03-19 | 378,000 | -100,000 | 0.02 | 1,566,150,000 | 2,332,260 | 6.170 | 2008-03-17 |
| 3510 | 2008-03-18 | 478,000 | 20,000 | 0.03 | 1,566,150,000 | 3,193,040 | 6.680 | 2008-03-14 |
| 3511 | 2008-03-14 | 458,000 | -26,000 | 0.03 | 1,566,150,000 | 3,416,680 | 7.460 | 2008-03-12 |
| 3512 | 2008-03-13 | 484,000 | 14,000 | 0.03 | 1,566,150,000 | 3,504,160 | 7.240 | 2008-03-11 |
| 3513 | 2008-03-12 | 470,000 | -4,000 | 0.03 | 1,566,150,000 | 3,459,200 | 7.360 | 2008-03-10 |
| 3514 | 2008-03-11 | 474,000 | 16,000 | 0.03 | 1,566,150,000 | 3,507,600 | 7.400 | 2008-03-07 |
| 3515 | 2008-03-07 | 458,000 | 2,000 | 0.03 | 1,566,150,000 | 3,609,040 | 7.880 | 2008-03-05 |
| 3516 | 2008-03-06 | 456,000 | -22,000 | 0.03 | 1,566,150,000 | 3,693,600 | 8.100 | 2008-03-04 |
| 3517 | 2008-03-05 | 478,000 | 4,000 | 0.03 | 1,566,150,000 | 4,015,200 | 8.400 | 2008-03-03 |
| 3518 | 2008-03-04 | 474,000 | 12,000 | 0.03 | 1,566,150,000 | 3,976,860 | 8.390 | 2008-02-29 |
| 3519 | 2008-03-03 | 462,000 | -10,000 | 0.03 | 1,566,150,000 | 3,936,240 | 8.520 | 2008-02-28 |
| 3520 | 2008-02-29 | 472,000 | -12,000 | 0.03 | 1,566,150,000 | 3,931,760 | 8.330 | 2008-02-27 |
| 3521 | 2008-02-28 | 484,000 | -22,000 | 0.03 | 1,566,150,000 | 3,930,080 | 8.120 | 2008-02-26 |
| 3522 | 2008-02-27 | 506,000 | 30,000 | 0.03 | 1,566,150,000 | 4,295,940 | 8.490 | 2008-02-25 |
| 3523 | 2008-02-26 | 476,000 | 30,000 | 0.03 | 1,566,150,000 | 3,979,360 | 8.360 | 2008-02-22 |
| 3524 | 2008-02-25 | 446,000 | 58,000 | 0.03 | 1,566,150,000 | 3,857,900 | 8.650 | 2008-02-21 |
| 3525 | 2008-02-22 | 388,000 | -94,000 | 0.02 | 1,566,150,000 | 3,356,200 | 8.650 | 2008-02-20 |
| 3526 | 2008-02-21 | 482,000 | 134,000 | 0.03 | 1,566,150,000 | 4,328,360 | 8.980 | 2008-02-19 |
| 3527 | 2008-02-19 | 348,000 | -18,000 | 0.02 | 1,566,150,000 | 2,971,920 | 8.540 | 2008-02-15 |
| 3528 | 2008-02-18 | 366,000 | 40,000 | 0.02 | 1,566,150,000 | 3,129,300 | 8.550 | 2008-02-14 |
| 3529 | 2008-02-15 | 326,000 | 12,000 | 0.02 | 1,566,150,000 | 2,761,220 | 8.470 | 2008-02-13 |
| 3530 | 2008-02-14 | 314,000 | -4,000 | 0.02 | 1,566,150,000 | 2,694,120 | 8.580 | 2008-02-12 |
| 3531 | 2008-02-13 | 318,000 | -18,000 | 0.02 | 1,566,150,000 | 2,668,020 | 8.390 | 2008-02-11 |
| 3532 | 2008-02-12 | 336,000 | -66,000 | 0.02 | 1,566,150,000 | 3,141,600 | 9.350 | 2008-02-05 |
| 3533 | 2008-02-11 | 402,000 | 128,000 | 0.03 | 1,566,150,000 | 3,609,960 | 8.980 | 2008-02-04 |
| 3534 | 2008-01-31 | 274,000 | 10,000 | 0.02 | 1,566,150,000 | 2,794,800 | 10.20 | 2008-01-29 |
| 3535 | 2008-01-25 | 264,000 | 2,000 | 0.02 | 1,566,150,000 | 2,613,600 | 9.900 | 2008-01-23 |
| 3536 | 2008-01-23 | 262,000 | 18,000 | 0.02 | 1,566,150,000 | 2,656,680 | 10.14 | 2008-01-21 |
| 3537 | 2008-01-22 | 244,000 | 22,000 | 0.02 | 1,566,150,000 | 2,684,000 | 11.00 | 2008-01-18 |
| 3538 | 2008-01-21 | 222,000 | 10,000 | 0.01 | 1,566,150,000 | 2,473,080 | 11.14 | 2008-01-17 |
| 3539 | 2008-01-18 | 212,000 | 2,000 | 0.01 | 1,566,150,000 | 2,293,840 | 10.82 | 2008-01-16 |
| 3540 | 2008-01-17 | 210,000 | 24,000 | 0.01 | 1,566,150,000 | 2,541,000 | 12.10 | 2008-01-15 |
| 3541 | 2008-01-16 | 186,000 | -6,000 | 0.01 | 1,566,150,000 | 2,365,920 | 12.72 | 2008-01-14 |
| 3542 | 2008-01-15 | 192,000 | -40,000 | 0.01 | 1,566,150,000 | 2,484,480 | 12.94 | 2008-01-11 |
| 3543 | 2008-01-14 | 232,000 | -4,000 | 0.01 | 1,566,150,000 | 3,048,480 | 13.14 | 2008-01-10 |
| 3544 | 2008-01-11 | 236,000 | 4,000 | 0.02 | 1,566,150,000 | 3,091,600 | 13.10 | 2008-01-09 |
| 3545 | 2008-01-10 | 232,000 | -18,000 | 0.01 | 1,566,150,000 | 3,053,120 | 13.16 | 2008-01-08 |
| 3546 | 2008-01-09 | 250,000 | -4,000 | 0.02 | 1,566,150,000 | 3,250,000 | 13.00 | 2008-01-07 |
| 3547 | 2008-01-08 | 254,000 | 44,000 | 0.02 | 1,566,150,000 | 3,220,720 | 12.68 | 2008-01-04 |
| 3548 | 2008-01-07 | 210,000 | -18,000 | 0.01 | 1,566,150,000 | 2,650,200 | 12.62 | 2008-01-03 |
| 3549 | 2008-01-04 | 228,000 | 44,000 | 0.01 | 1,566,150,000 | 3,032,400 | 13.30 | 2008-01-02 |
| 3550 | 2008-01-02 | 184,000 | -6,000 | 0.01 | 1,566,150,000 | 2,380,960 | 12.94 | 2007-12-27 |
| 3551 | 2007-12-28 | 190,000 | 10,000 | 0.01 | 1,566,150,000 | 2,154,600 | 11.34 | 2007-12-21 |
| 3552 | 2007-12-21 | 180,000 | -6,000 | 0.01 | 1,566,150,000 | 2,059,200 | 11.44 | 2007-12-19 |
| 3553 | 2007-12-20 | 186,000 | 6,000 | 0.01 | 1,566,150,000 | 2,046,000 | 11.00 | 2007-12-18 |
| 3554 | 2007-12-19 | 180,000 | -10,000 | 0.01 | 1,566,150,000 | 2,037,600 | 11.32 | 2007-12-17 |
| 3555 | 2007-12-18 | 190,000 | 16,000 | 0.01 | 1,566,150,000 | 2,245,800 | 11.82 | 2007-12-14 |
| 3556 | 2007-12-17 | 174,000 | 24,000 | 0.01 | 1,566,150,000 | 2,136,720 | 12.28 | 2007-12-13 |
| 3557 | 2007-12-14 | 150,000 | 8,000 | 0.01 | 1,566,150,000 | 1,938,000 | 12.92 | 2007-12-12 |
| 3558 | 2007-12-12 | 142,000 | 18,000 | 0.01 | 1,566,150,000 | 1,885,760 | 13.28 | 2007-12-10 |
| 3559 | 2007-12-11 | 124,000 | -40,000 | 0.01 | 1,566,150,000 | 1,698,800 | 13.70 | 2007-12-07 |
| 3560 | 2007-12-10 | 164,000 | -12,000 | 0.01 | 1,566,150,000 | 2,214,000 | 13.50 | 2007-12-06 |
| 3561 | 2007-12-07 | 176,000 | 22,000 | 0.01 | 1,566,150,000 | 2,330,240 | 13.24 | 2007-12-05 |
| 3562 | 2007-12-06 | 154,000 | 2,000 | 0.01 | 1,566,150,000 | 2,029,720 | 13.18 | 2007-12-04 |
| 3563 | 2007-12-04 | 152,000 | 24,000 | 0.01 | 1,566,150,000 | 2,015,520 | 13.26 | 2007-11-30 |
| 3564 | 2007-12-03 | 128,000 | -18,000 | 0.01 | 1,566,150,000 | 1,728,000 | 13.50 | 2007-11-29 |
| 3565 | 2007-11-29 | 146,000 | -14,000 | 0.01 | 1,566,150,000 | 1,839,600 | 12.60 | 2007-11-27 |
| 3566 | 2007-11-28 | 160,000 | 2,000 | 0.01 | 1,566,150,000 | 2,048,000 | 12.80 | 2007-11-26 |
| 3567 | 2007-11-27 | 158,000 | -2,000 | 0.01 | 1,566,150,000 | 1,861,240 | 11.78 | 2007-11-23 |
| 3568 | 2007-11-19 | 160,000 | -20,000 | 0.01 | 1,566,150,000 | 2,160,000 | 13.50 | 2007-11-15 |
| 3569 | 2007-11-16 | 180,000 | -6,000 | 0.01 | 1,566,150,000 | 2,412,000 | 13.40 | 2007-11-14 |
| 3570 | 2007-11-15 | 186,000 | -2,000 | 0.01 | 1,566,150,000 | 2,339,880 | 12.58 | 2007-11-13 |
| 3571 | 2007-11-14 | 188,000 | 8,000 | 0.01 | 1,566,150,000 | 2,342,480 | 12.46 | 2007-11-12 |
| 3572 | 2007-11-13 | 180,000 | -6,000 | 0.01 | 1,566,150,000 | 2,325,600 | 12.92 | 2007-11-09 |
| 3573 | 2007-11-12 | 186,000 | -12,000 | 0.01 | 1,566,150,000 | 2,410,560 | 12.96 | 2007-11-08 |
| 3574 | 2007-11-09 | 198,000 | 24,000 | 0.01 | 1,566,150,000 | 2,617,560 | 13.22 | 2007-11-07 |
| 3575 | 2007-11-08 | 174,000 | 52,000 | 0.01 | 1,566,150,000 | 2,359,440 | 13.56 | 2007-11-06 |
| 3576 | 2007-11-07 | 122,000 | 6,000 | 0.01 | 1,566,150,000 | 1,649,440 | 13.52 | 2007-11-05 |
| 3577 | 2007-11-06 | 116,000 | 24,000 | 0.01 | 1,566,150,000 | 1,684,320 | 14.52 | 2007-11-02 |
| 3578 | 2007-11-05 | 92,000 | 4,000 | 0.01 | 1,566,150,000 | 1,380,000 | 15.00 | 2007-11-01 |
| 3579 | 2007-11-01 | 88,000 | 2,000 | 0.01 | 1,566,150,000 | 1,346,400 | 15.30 | 2007-10-30 |
| 3580 | 2007-10-31 | 86,000 | -10,000 | 0.01 | 1,566,150,000 | 1,305,480 | 15.18 | 2007-10-29 |
| 3581 | 2007-10-30 | 96,000 | 8,000 | 0.01 | 1,566,150,000 | 1,392,000 | 14.50 | 2007-10-26 |
| 3582 | 2007-10-29 | 88,000 | 4,000 | 0.01 | 1,566,150,000 | 1,312,960 | 14.92 | 2007-10-25 |
| 3583 | 2007-10-26 | 84,000 | -32,000 | 0.01 | 1,566,150,000 | 1,224,720 | 14.58 | 2007-10-24 |
| 3584 | 2007-10-25 | 116,000 | 18,000 | 0.01 | 1,566,150,000 | 1,753,920 | 15.12 | 2007-10-23 |
| 3585 | 2007-10-24 | 98,000 | -82,000 | 0.01 | 1,566,150,000 | 1,446,480 | 14.76 | 2007-10-22 |
| 3586 | 2007-10-23 | 180,000 | -46,000 | 0.01 | 1,566,150,000 | 2,790,000 | 15.50 | 2007-10-18 |
| 3587 | 2007-10-22 | 226,000 | 24,000 | 0.01 | 1,566,150,000 | 3,561,760 | 15.76 | 2007-10-17 |
| 3588 | 2007-10-18 | 202,000 | 12,000 | 0.01 | 1,566,150,000 | 3,191,600 | 15.80 | 2007-10-16 |
| 3589 | 2007-10-17 | 190,000 | 40,000 | 0.01 | 1,566,150,000 | 3,059,000 | 16.10 | 2007-10-15 |
| 3590 | 2007-10-16 | 150,000 | 6,000 | 0.01 | 1,566,150,000 | 2,385,000 | 15.90 | 2007-10-12 |
| 3591 | 2007-10-15 | 144,000 | 4,000 | 0.01 | 1,566,150,000 | 2,376,000 | 16.50 | 2007-10-11 |
| 3592 | 2007-10-12 | 140,000 | -8,000 | 0.01 | 1,566,150,000 | 2,226,000 | 15.90 | 2007-10-10 |
| 3593 | 2007-10-11 | 148,000 | -8,000 | 0.01 | 1,566,150,000 | 2,305,840 | 15.58 | 2007-10-09 |
| 3594 | 2007-10-10 | 156,000 | 2,000 | 0.01 | 1,566,150,000 | 2,389,920 | 15.32 | 2007-10-08 |
| 3595 | 2007-10-09 | 154,000 | -8,000 | 0.01 | 1,566,150,000 | 2,417,800 | 15.70 | 2007-10-05 |
| 3596 | 2007-10-08 | 162,000 | 50,000 | 0.01 | 1,566,150,000 | 2,462,400 | 15.20 | 2007-10-04 |
| 3597 | 2007-10-05 | 112,000 | -8,000 | 0.01 | 1,566,150,000 | 1,859,200 | 16.60 | 2007-10-03 |
| 3598 | 2007-10-04 | 120,000 | -10,000 | 0.01 | 1,566,150,000 | 2,028,000 | 16.90 | 2007-10-02 |
| 3599 | 2007-10-03 | 130,000 | 14,000 | 0.01 | 1,566,150,000 | 2,103,400 | 16.18 | 2007-09-28 |
| 3600 | 2007-10-02 | 116,000 | 42,000 | 0.01 | 1,566,150,000 | 1,828,160 | 15.76 | 2007-09-27 |
| 3601 | 2007-09-28 | 74,000 | 2,000 | 0.00 | 1,566,150,000 | 1,089,280 | 14.72 | 2007-09-25 |
| 3602 | 2007-09-27 | 72,000 | -2,000 | 0.00 | 1,566,150,000 | 1,044,000 | 14.50 | 2007-09-24 |
| 3603 | 2007-09-25 | 74,000 | -8,000 | 0.00 | 1,566,150,000 | 1,036,000 | 14.00 | 2007-09-21 |
| 3604 | 2007-09-24 | 82,000 | -2,000 | 0.01 | 1,566,150,000 | 1,148,000 | 14.00 | 2007-09-20 |
| 3605 | 2007-09-21 | 84,000 | -8,000 | 0.01 | 1,566,150,000 | 1,154,160 | 13.74 | 2007-09-19 |
| 3606 | 2007-09-20 | 92,000 | 2,000 | 0.01 | 1,566,150,000 | 1,212,560 | 13.18 | 2007-09-18 |
| 3607 | 2007-09-19 | 90,000 | 2,000 | 0.01 | 1,566,150,000 | 1,179,000 | 13.10 | 2007-09-17 |
| 3608 | 2007-09-14 | 88,000 | 18,000 | 0.01 | 1,566,150,000 | 1,149,280 | 13.06 | 2007-09-12 |
| 3609 | 2007-09-13 | 70,000 | -66,000 | 0.00 | 1,566,150,000 | 907,200 | 12.96 | 2007-09-11 |
| 3610 | 2007-09-12 | 136,000 | -10,000 | 0.01 | 1,566,150,000 | 1,762,560 | 12.96 | 2007-09-10 |
| 3611 | 2007-09-11 | 146,000 | -10,000 | 0.01 | 1,566,150,000 | 1,898,000 | 13.00 | 2007-09-07 |
| 3612 | 2007-09-10 | 156,000 | -6,000 | 0.01 | 1,566,150,000 | 2,043,600 | 13.10 | 2007-09-06 |
| 3613 | 2007-09-07 | 162,000 | 4,000 | 0.01 | 1,566,150,000 | 2,089,800 | 12.90 | 2007-09-05 |
| 3614 | 2007-09-05 | 158,000 | -6,000 | 0.01 | 1,566,150,000 | 2,022,400 | 12.80 | 2007-09-03 |
| 3615 | 2007-09-04 | 164,000 | -22,000 | 0.01 | 1,566,150,000 | 2,079,520 | 12.68 | 2007-08-31 |
| 3616 | 2007-09-03 | 186,000 | -6,000 | 0.01 | 1,566,150,000 | 2,261,760 | 12.16 | 2007-08-30 |
| 3617 | 2007-08-30 | 192,000 | -4,000 | 0.01 | 1,566,150,000 | 2,311,680 | 12.04 | 2007-08-28 |
| 3618 | 2007-08-29 | 196,000 | 52,000 | 0.01 | 1,566,150,000 | 2,481,360 | 12.66 | 2007-08-27 |
| 3619 | 2007-08-28 | 144,000 | -10,000 | 0.01 | 1,566,150,000 | 1,774,080 | 12.32 | 2007-08-24 |
| 3620 | 2007-08-27 | 154,000 | 64,000 | 0.01 | 1,566,150,000 | 1,878,800 | 12.20 | 2007-08-23 |
| 3621 | 2007-08-24 | 90,000 | 10,000 | 0.01 | 1,566,150,000 | 1,054,800 | 11.72 | 2007-08-22 |
| 3622 | 2007-08-23 | 80,000 | 8,000 | 0.01 | 1,566,150,000 | 920,000 | 11.50 | 2007-08-21 |
| 3623 | 2007-08-21 | 72,000 | 2,000 | 0.00 | 1,566,150,000 | 704,880 | 9.790 | 2007-08-17 |
| 3624 | 2007-08-20 | 70,000 | -6,000 | 0.00 | 1,566,150,000 | 756,000 | 10.80 | 2007-08-16 |
| 3625 | 2007-08-17 | 76,000 | 14,000 | 0.00 | 1,566,150,000 | 886,160 | 11.66 | 2007-08-15 |
| 3626 | 2007-08-16 | 62,000 | 2,000 | 0.00 | 1,566,150,000 | 762,600 | 12.30 | 2007-08-14 |
| 3627 | 2007-08-15 | 60,000 | -2,000 | 0.00 | 1,566,150,000 | 734,400 | 12.24 | 2007-08-13 |
| 3628 | 2007-08-14 | 62,000 | -30,000 | 0.00 | 1,566,150,000 | 781,200 | 12.60 | 2007-08-10 |
| 3629 | 2007-08-13 | 92,000 | 14,000 | 0.01 | 1,566,150,000 | 1,196,000 | 13.00 | 2007-08-09 |
| 3630 | 2007-08-10 | 78,000 | 6,000 | 0.00 | 1,566,150,000 | 979,680 | 12.56 | 2007-08-08 |
| 3631 | 2007-08-09 | 72,000 | -2,000 | 0.00 | 1,566,150,000 | 835,200 | 11.60 | 2007-08-07 |
| 3632 | 2007-08-08 | 74,000 | 2,000 | 0.00 | 1,566,150,000 | 846,560 | 11.44 | 2007-08-06 |
| 3633 | 2007-08-06 | 72,000 | 12,000 | 0.00 | 1,566,150,000 | 891,360 | 12.38 | 2007-08-02 |
| 3634 | 2007-08-03 | 60,000 | -60,000 | 0.00 | 1,566,150,000 | 778,800 | 12.98 | 2007-08-01 |
| 3635 | 2007-08-02 | 120,000 | 38,000 | 0.01 | 1,566,150,000 | 1,600,800 | 13.34 | 2007-07-31 |
| 3636 | 2007-08-01 | 82,000 | 8,000 | 0.01 | 1,566,150,000 | 1,043,040 | 12.72 | 2007-07-30 |
| 3637 | 2007-07-27 | 74,000 | 6,000 | 0.00 | 1,566,150,000 | 1,006,400 | 13.60 | 2007-07-25 |
| 3638 | 2007-07-26 | 68,000 | -24,000 | 0.00 | 1,566,150,000 | 941,120 | 13.84 | 2007-07-24 |
| 3639 | 2007-07-25 | 92,000 | -4,000 | 0.01 | 1,566,150,000 | 1,269,600 | 13.80 | 2007-07-23 |
| 3640 | 2007-07-24 | 96,000 | -32,000 | 0.01 | 1,566,150,000 | 1,301,760 | 13.56 | 2007-07-20 |
| 3641 | 2007-07-23 | 128,000 | 22,000 | 0.01 | 1,566,150,000 | 1,676,800 | 13.10 | 2007-07-19 |
| 3642 | 2007-07-20 | 106,000 | -20,000 | 0.01 | 1,566,150,000 | 1,407,680 | 13.28 | 2007-07-18 |
| 3643 | 2007-07-19 | 126,000 | 28,000 | 0.01 | 1,566,150,000 | 1,756,440 | 13.94 | 2007-07-17 |
| 3644 | 2007-07-17 | 98,000 | -26,000 | 0.01 | 1,566,150,000 | 1,383,760 | 14.12 | 2007-07-13 |
| 3645 | 2007-07-16 | 124,000 | 54,000 | 0.01 | 1,566,150,000 | 1,656,640 | 13.36 | 2007-07-12 |
| 3646 | 2007-07-13 | 70,000 | -8,000 | 0.00 | 1,566,150,000 | 917,000 | 13.10 | 2007-07-11 |
| 3647 | 2007-07-12 | 78,000 | 10,000 | 0.00 | 1,566,150,000 | 1,029,600 | 13.20 | 2007-07-10 |
| 3648 | 2007-07-11 | 68,000 | -10,000 | 0.00 | 1,566,150,000 | 824,160 | 12.12 | 2007-07-09 |
| 3649 | 2007-07-10 | 78,000 | 16,000 | 0.00 | 1,566,150,000 | 903,240 | 11.58 | 2007-07-06 |
| 3650 | 2007-07-06 | 62,000 | 4,000 | 0.00 | 1,566,150,000 | 740,280 | 11.94 | 2007-07-04 |
| 3651 | 2007-07-04 | 58,000 | 12,000 | 0.00 | 1,566,150,000 | 638,000 | 11.00 | 2007-06-29 |
| 3652 | 2007-07-03 | 46,000 | -14,000 | 0.00 | 1,566,150,000 | 502,320 | 10.92 | 2007-06-28 |
| 3653 | 2007-06-29 | 60,000 | 20,000 | 0.00 | 1,566,150,000 | 633,600 | 10.56 | 2007-06-27 |
| 3654 | 2007-06-27 | 40,000 | -24,000 | 0.00 | 1,566,150,000 | 448,800 | 11.22 | 2007-06-25 |
| 3655 | 2007-06-26 | 64,000 | 0.00 | 1,566,150,000 | 714,240 | 11.16 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group